Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82
	
Date: Apr 20
Value: 66.3 	
Date: Apr 15
Value: 64.05 	
Date: Apr 10
Value: 61.36 	
Date: Apr 05
Value: 58.7 	
Date: Mar 31
Value: 52.31 	
Date: Mar 25
Value: 22.19 	
Date: Mar 20
Value: 12.26 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 3.91 	
Date: Mar 05
Value: 2.9 	
Date: Feb 28
Value: 0.43 	
Date: Oct 31
Value: 338.77 	
Date: Oct 25
Value: 337.15 	
Date: Oct 20
Value: 335.92 	
Date: Oct 15
Value: 334.7 	
Date: Oct 10
Value: 333.05 	
Date: Oct 05
Value: 330.71 	
Date: Sep 30
Value: 315.09 	
Date: Sep 25
Value: 312.18 	
Date: Sep 20
Value: 309.75 	
Date: Sep 15
Value: 294.6 	
Date: Sep 10
Value: 286.92 	
Date: Sep 05
Value: 279.4 	
Date: Aug 31
Value: 277.39 	
Date: Aug 25
Value: 272.08 	
Date: Aug 20
Value: 266.89 	
Date: Aug 15
Value: 244.77 	
Date: Aug 10
Value: 243.07 	
Date: Aug 05
Value: 241.73 	
Date: Jul 31
Value: 239.81 	
Date: Jul 25
Value: 237.89 	
Date: Jul 20
Value: 233.02 	
Date: Jul 15
Value: 230.53 	
Date: Jul 10
Value: 228.54 	
Date: Jul 05
Value: 226.58 	
Date: Jun 30
Value: 223 	
Date: Jun 25
Value: 208.28 	
Date: Jun 20
Value: 180.17 	
Date: Jun 15
Value: 178 	
Date: Jun 10
Value: 167.75 	
Date: Jun 05
Value: 163.99 	
Date: May 31
Value: 159.79 	
Date: May 25
Value: 152.04 	
Date: May 20
Value: 145.46 	
Date: May 15
Value: 127.55 	
Date: May 10
Value: 121.48 	
Date: May 05
Value: 113.77 	
Date: Apr 30
Value: 96.94 	
Date: Apr 25
Value: 94.35 	
Date: Apr 20
Value: 71.04 	
Date: Apr 15
Value: 59.96 	
Date: Apr 10
Value: 58.47 	
Date: Apr 05
Value: 56.99 	
Date: Mar 31
Value: 55.36 	
Date: Mar 25
Value: 48.22 	
Date: Mar 20
Value: 44.92 	
Date: Mar 15
Value: 42.93 	
Date: Mar 10
Value: 28.66 	
Date: Mar 05
Value: 20.92 	
Date: Feb 28
Value: 3.81 	
Date: Oct 31
Value: 366.6 	
Date: Oct 25
Value: 357.66 	
Date: Oct 20
Value: 348.3 	
Date: Oct 15
Value: 341.09 	
Date: Oct 10
Value: 331.05 	
Date: Oct 05
Value: 322.04 	
Date: Sep 30
Value: 315.05 	
Date: Sep 25
Value: 308.76 	
Date: Sep 20
Value: 303.16 	
Date: Sep 15
Value: 297.8 	
Date: Sep 10
Value: 292.89 	
Date: Sep 05
Value: 287.59 	
Date: Aug 31
Value: 282.31 	
Date: Aug 25
Value: 275.02 	
Date: Aug 20
Value: 268.81 	
Date: Aug 15
Value: 263.23 	
Date: Aug 10
Value: 257.6 	
Date: Aug 05
Value: 249.14 	
Date: Jul 31
Value: 242.76 	
Date: Jul 25
Value: 235.07 	
Date: Jul 20
Value: 230.55 	
Date: Jul 15
Value: 226.41 	
Date: Jul 10
Value: 220.44 	
Date: Jul 05
Value: 214.28 	
Date: Jun 30
Value: 207.42 	
Date: Jun 25
Value: 200.73 	
Date: Jun 20
Value: 192.31 	
Date: Jun 15
Value: 181.19 	
Date: Jun 10
Value: 169.72 	
Date: Jun 05
Value: 160.7 	
Date: May 31
Value: 150.29 	
Date: May 25
Value: 139.92 	
Date: May 20
Value: 130.13 	
Date: May 15
Value: 122.27 	
Date: May 10
Value: 112.9 	
Date: May 05
Value: 103.81 	
Date: Apr 30
Value: 94.68 	
Date: Apr 25
Value: 88.39 	
Date: Apr 20
Value: 80.67 	
Date: Apr 15
Value: 70.83 	
Date: Apr 10
Value: 61.77 	
Date: Apr 05
Value: 53.46 	
Date: Mar 31
Value: 45.35 	
Date: Mar 25
Value: 35.39 	
Date: Mar 20
Value: 28.86 	
Date: Mar 15
Value: 22.13 	
Date: Mar 10
Value: 16.6 	
Date: Mar 05
Value: 9.55 	
Date: Feb 28
Value: 2.72 	
Date: Apr 20
Value: 66.3 	
Date: Apr 15
Value: 64.05 	
Date: Apr 10
Value: 61.36 	
Date: Apr 05
Value: 58.7 	
Date: Mar 31
Value: 52.31 	
Date: Mar 25
Value: 22.19 	
Date: Mar 20
Value: 12.26 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 3.91 	
Date: Mar 05
Value: 2.9 	
Date: Oct 31
Value: 338.77 	
Date: Oct 25
Value: 337.15 	
Date: Oct 20
Value: 335.92 	
Date: Oct 15
Value: 334.7 	
Date: Oct 10
Value: 333.05 	
Date: Oct 05
Value: 330.71 	
Date: Sep 30
Value: 315.09 	
Date: Sep 25
Value: 312.18 	
Date: Sep 20
Value: 309.75 	
Date: Sep 15
Value: 294.6 	
Date: Sep 10
Value: 286.92 	
Date: Sep 05
Value: 279.4 	
Date: Aug 31
Value: 277.39 	
Date: Aug 25
Value: 272.08 	
Date: Aug 20
Value: 266.89 	
Date: Aug 15
Value: 244.77 	
Date: Aug 10
Value: 243.07 	
Date: Aug 05
Value: 241.73 	
Date: Jul 31
Value: 239.81 	
Date: Jul 25
Value: 237.89 	
Date: Jul 20
Value: 233.02 	
Date: Jul 15
Value: 230.53 	
Date: Jul 10
Value: 228.54 	
Date: Jul 05
Value: 226.58 	
Date: Jun 30
Value: 223 	
Date: Jun 25
Value: 208.28 	
Date: Jun 20
Value: 180.17 	
Date: Jun 15
Value: 178 	
Date: Jun 10
Value: 167.75 	
Date: Jun 05
Value: 163.99 	
Date: May 31
Value: 159.79 	
Date: May 25
Value: 152.04 	
Date: May 20
Value: 145.46 	
Date: May 15
Value: 127.55 	
Date: May 10
Value: 121.48 	
Date: May 05
Value: 113.77 	
Date: Apr 30
Value: 96.94 	
Date: Apr 25
Value: 94.35 	
Date: Apr 20
Value: 71.04 	
Date: Apr 15
Value: 59.96 	
Date: Apr 10
Value: 58.47 	
Date: Apr 05
Value: 56.99 	
Date: Mar 31
Value: 55.36 	
Date: Mar 25
Value: 48.22 	
Date: Mar 20
Value: 44.92 	
Date: Mar 15
Value: 42.93 	
Date: Mar 10
Value: 28.66 	
Date: Mar 05
Value: 20.92 	
Date: Oct 31
Value: 366.6 	
Date: Oct 25
Value: 357.66 	
Date: Oct 20
Value: 348.3 	
Date: Oct 15
Value: 341.09 	
Date: Oct 10
Value: 331.05 	
Date: Oct 05
Value: 322.04 	
Date: Sep 30
Value: 315.05 	
Date: Sep 25
Value: 308.76 	
Date: Sep 20
Value: 303.16 	
Date: Sep 15
Value: 297.8 	
Date: Sep 10
Value: 292.89 	
Date: Sep 05
Value: 287.59 	
Date: Aug 31
Value: 282.31 	
Date: Aug 25
Value: 275.02 	
Date: Aug 20
Value: 268.81 	
Date: Aug 15
Value: 263.23 	
Date: Aug 10
Value: 257.6 	
Date: Aug 05
Value: 249.14 	
Date: Jul 31
Value: 242.76 	
Date: Jul 25
Value: 235.07 	
Date: Jul 20
Value: 230.55 	
Date: Jul 15
Value: 226.41 	
Date: Jul 10
Value: 220.44 	
Date: Jul 05
Value: 214.28 	
Date: Jun 30
Value: 207.42 	
Date: Jun 25
Value: 200.73 	
Date: Jun 20
Value: 192.31 	
Date: Jun 15
Value: 181.19 	
Date: Jun 10
Value: 169.72 	
Date: Jun 05
Value: 160.7 	
Date: May 31
Value: 150.29 	
Date: May 25
Value: 139.92 	
Date: May 20
Value: 130.13 	
Date: May 15
Value: 122.27 	
Date: May 10
Value: 112.9 	
Date: May 05
Value: 103.81 	
Date: Apr 30
Value: 94.68 	
Date: Apr 25
Value: 88.39 	
Date: Apr 20
Value: 80.67 	
Date: Apr 15
Value: 70.83 	
Date: Apr 10
Value: 61.77 	
Date: Apr 05
Value: 53.46 	
Date: Mar 31
Value: 45.35 	
Date: Mar 25
Value: 35.39 	
Date: Mar 20
Value: 28.86 	
Date: Mar 15
Value: 22.13 	
Date: Mar 10
Value: 16.6 	
Date: Mar 05
Value: 9.55

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63
	
Date: Apr 20
Value: 108.74 	
Date: Apr 15
Value: 104.28 	
Date: Apr 10
Value: 98.54 	
Date: Apr 05
Value: 94.09 	
Date: Mar 31
Value: 84.85 	
Date: Mar 25
Value: 42.03 	
Date: Mar 20
Value: 23.4 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 9.62 	
Date: Mar 05
Value: 7.11 	
Date: Feb 28
Value: 0.85 	
Date: Oct 31
Value: 467.07 	
Date: Oct 25
Value: 465.18 	
Date: Oct 20
Value: 463.77 	
Date: Oct 15
Value: 462.42 	
Date: Oct 10
Value: 459.69 	
Date: Oct 05
Value: 452.85 	
Date: Sep 30
Value: 428.85 	
Date: Sep 25
Value: 424.08 	
Date: Sep 20
Value: 421.57 	
Date: Sep 15
Value: 414.43 	
Date: Sep 10
Value: 406.79 	
Date: Sep 05
Value: 397.9 	
Date: Aug 31
Value: 395.2 	
Date: Aug 25
Value: 386.82 	
Date: Aug 20
Value: 381.57 	
Date: Aug 15
Value: 367.22 	
Date: Aug 10
Value: 364.28 	
Date: Aug 05
Value: 361.89 	
Date: Jul 31
Value: 358.73 	
Date: Jul 25
Value: 356.06 	
Date: Jul 20
Value: 351.79 	
Date: Jul 15
Value: 347.29 	
Date: Jul 10
Value: 345.17 	
Date: Jul 05
Value: 343.07 	
Date: Jun 30
Value: 339.32 	
Date: Jun 25
Value: 304.5 	
Date: Jun 20
Value: 279.45 	
Date: Jun 15
Value: 277.19 	
Date: Jun 10
Value: 271.68 	
Date: Jun 05
Value: 268.07 	
Date: May 31
Value: 265.81 	
Date: May 25
Value: 257.99 	
Date: May 20
Value: 244.91 	
Date: May 15
Value: 218.15 	
Date: May 10
Value: 207.84 	
Date: May 05
Value: 189.51 	
Date: Apr 30
Value: 165.76 	
Date: Apr 25
Value: 160.79 	
Date: Apr 20
Value: 121.52 	
Date: Apr 15
Value: 100.93 	
Date: Apr 10
Value: 97.58 	
Date: Apr 05
Value: 94.67 	
Date: Mar 31
Value: 84.81 	
Date: Mar 25
Value: 72.95 	
Date: Mar 20
Value: 64.26 	
Date: Mar 15
Value: 59.75 	
Date: Mar 10
Value: 35.18 	
Date: Mar 05
Value: 23.02 	
Date: Feb 28
Value: 6.23 	
Date: Oct 31
Value: 471.76 	
Date: Oct 25
Value: 461.09 	
Date: Oct 20
Value: 451.72 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 431.1 	
Date: Oct 05
Value: 421.01 	
Date: Sep 30
Value: 414.1 	
Date: Sep 25
Value: 409.03 	
Date: Sep 20
Value: 404.58 	
Date: Sep 15
Value: 400.53 	
Date: Sep 10
Value: 397.05 	
Date: Sep 05
Value: 393 	
Date: Aug 31
Value: 386.77 	
Date: Aug 25
Value: 376.14 	
Date: Aug 20
Value: 368 	
Date: Aug 15
Value: 361.17 	
Date: Aug 10
Value: 353.23 	
Date: Aug 05
Value: 342.31 	
Date: Jul 31
Value: 335.06 	
Date: Jul 25
Value: 325.68 	
Date: Jul 20
Value: 319.74 	
Date: Jul 15
Value: 314.33 	
Date: Jul 10
Value: 306.91 	
Date: Jul 05
Value: 300.47 	
Date: Jun 30
Value: 293.04 	
Date: Jun 25
Value: 285.92 	
Date: Jun 20
Value: 277.18 	
Date: Jun 15
Value: 264.61 	
Date: Jun 10
Value: 254.13 	
Date: Jun 05
Value: 243.59 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 220.37 	
Date: May 20
Value: 205.5 	
Date: May 15
Value: 194.9 	
Date: May 10
Value: 180.8 	
Date: May 05
Value: 167.24 	
Date: Apr 30
Value: 153.91 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 131.07 	
Date: Apr 15
Value: 116.91 	
Date: Apr 10
Value: 102.25 	
Date: Apr 05
Value: 88.68 	
Date: Mar 31
Value: 76.08 	
Date: Mar 25
Value: 60.03 	
Date: Mar 20
Value: 48.64 	
Date: Mar 15
Value: 38.15 	
Date: Mar 10
Value: 28.66 	
Date: Mar 05
Value: 17.25 	
Date: Feb 28
Value: 5.62 	
Date: Apr 20
Value: 108.74 	
Date: Apr 15
Value: 104.28 	
Date: Apr 10
Value: 98.54 	
Date: Apr 05
Value: 94.09 	
Date: Mar 31
Value: 84.85 	
Date: Mar 25
Value: 42.03 	
Date: Mar 20
Value: 23.4 	
Date: Mar 15
Value: 18.29 	
Date: Mar 10
Value: 9.62 	
Date: Mar 05
Value: 7.11 	
Date: Oct 31
Value: 467.07 	
Date: Oct 25
Value: 465.18 	
Date: Oct 20
Value: 463.77 	
Date: Oct 15
Value: 462.42 	
Date: Oct 10
Value: 459.69 	
Date: Oct 05
Value: 452.85 	
Date: Sep 30
Value: 428.85 	
Date: Sep 25
Value: 424.08 	
Date: Sep 20
Value: 421.57 	
Date: Sep 15
Value: 414.43 	
Date: Sep 10
Value: 406.79 	
Date: Sep 05
Value: 397.9 	
Date: Aug 31
Value: 395.2 	
Date: Aug 25
Value: 386.82 	
Date: Aug 20
Value: 381.57 	
Date: Aug 15
Value: 367.22 	
Date: Aug 10
Value: 364.28 	
Date: Aug 05
Value: 361.89 	
Date: Jul 31
Value: 358.73 	
Date: Jul 25
Value: 356.06 	
Date: Jul 20
Value: 351.79 	
Date: Jul 15
Value: 347.29 	
Date: Jul 10
Value: 345.17 	
Date: Jul 05
Value: 343.07 	
Date: Jun 30
Value: 339.32 	
Date: Jun 25
Value: 304.5 	
Date: Jun 20
Value: 279.45 	
Date: Jun 15
Value: 277.19 	
Date: Jun 10
Value: 271.68 	
Date: Jun 05
Value: 268.07 	
Date: May 31
Value: 265.81 	
Date: May 25
Value: 257.99 	
Date: May 20
Value: 244.91 	
Date: May 15
Value: 218.15 	
Date: May 10
Value: 207.84 	
Date: May 05
Value: 189.51 	
Date: Apr 30
Value: 165.76 	
Date: Apr 25
Value: 160.79 	
Date: Apr 20
Value: 121.52 	
Date: Apr 15
Value: 100.93 	
Date: Apr 10
Value: 97.58 	
Date: Apr 05
Value: 94.67 	
Date: Mar 31
Value: 84.81 	
Date: Mar 25
Value: 72.95 	
Date: Mar 20
Value: 64.26 	
Date: Mar 15
Value: 59.75 	
Date: Mar 10
Value: 35.18 	
Date: Mar 05
Value: 23.02 	
Date: Oct 31
Value: 471.76 	
Date: Oct 25
Value: 461.09 	
Date: Oct 20
Value: 451.72 	
Date: Oct 15
Value: 443.06 	
Date: Oct 10
Value: 431.1 	
Date: Oct 05
Value: 421.01 	
Date: Sep 30
Value: 414.1 	
Date: Sep 25
Value: 409.03 	
Date: Sep 20
Value: 404.58 	
Date: Sep 15
Value: 400.53 	
Date: Sep 10
Value: 397.05 	
Date: Sep 05
Value: 393 	
Date: Aug 31
Value: 386.77 	
Date: Aug 25
Value: 376.14 	
Date: Aug 20
Value: 368 	
Date: Aug 15
Value: 361.17 	
Date: Aug 10
Value: 353.23 	
Date: Aug 05
Value: 342.31 	
Date: Jul 31
Value: 335.06 	
Date: Jul 25
Value: 325.68 	
Date: Jul 20
Value: 319.74 	
Date: Jul 15
Value: 314.33 	
Date: Jul 10
Value: 306.91 	
Date: Jul 05
Value: 300.47 	
Date: Jun 30
Value: 293.04 	
Date: Jun 25
Value: 285.92 	
Date: Jun 20
Value: 277.18 	
Date: Jun 15
Value: 264.61 	
Date: Jun 10
Value: 254.13 	
Date: Jun 05
Value: 243.59 	
Date: May 31
Value: 231.97 	
Date: May 25
Value: 220.37 	
Date: May 20
Value: 205.5 	
Date: May 15
Value: 194.9 	
Date: May 10
Value: 180.8 	
Date: May 05
Value: 167.24 	
Date: Apr 30
Value: 153.91 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 131.07 	
Date: Apr 15
Value: 116.91 	
Date: Apr 10
Value: 102.25 	
Date: Apr 05
Value: 88.68 	
Date: Mar 31
Value: 76.08 	
Date: Mar 25
Value: 60.03 	
Date: Mar 20
Value: 48.64 	
Date: Mar 15
Value: 38.15 	
Date: Mar 10
Value: 28.66 	
Date: Mar 05
Value: 17.25

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22
	
Date: Apr 20
Value: 136.63 	
Date: Apr 15
Value: 130.76 	
Date: Apr 10
Value: 121.51 	
Date: Apr 05
Value: 113 	
Date: Mar 31
Value: 102.52 	
Date: Mar 25
Value: 66.75 	
Date: Mar 20
Value: 36.59 	
Date: Mar 15
Value: 27.19 	
Date: Mar 10
Value: 13.39 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 0.9 	
Date: Oct 31
Value: 546.66 	
Date: Oct 25
Value: 544.47 	
Date: Oct 20
Value: 542.85 	
Date: Oct 15
Value: 541.28 	
Date: Oct 10
Value: 539.58 	
Date: Oct 05
Value: 532.6 	
Date: Sep 30
Value: 498.91 	
Date: Sep 25
Value: 491.45 	
Date: Sep 20
Value: 487.91 	
Date: Sep 15
Value: 480.24 	
Date: Sep 10
Value: 467.92 	
Date: Sep 05
Value: 449.72 	
Date: Aug 31
Value: 446.73 	
Date: Aug 25
Value: 441.31 	
Date: Aug 20
Value: 435.45 	
Date: Aug 15
Value: 419.41 	
Date: Aug 10
Value: 416.95 	
Date: Aug 05
Value: 414.53 	
Date: Jul 31
Value: 411.44 	
Date: Jul 25
Value: 408.08 	
Date: Jul 20
Value: 400.76 	
Date: Jul 15
Value: 393.27 	
Date: Jul 10
Value: 390.38 	
Date: Jul 05
Value: 387.61 	
Date: Jun 30
Value: 380.35 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 322.82 	
Date: Jun 15
Value: 320.09 	
Date: Jun 10
Value: 314.64 	
Date: Jun 05
Value: 311.43 	
Date: May 31
Value: 308.15 	
Date: May 25
Value: 298.67 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 260.61 	
Date: May 10
Value: 249.07 	
Date: May 05
Value: 231.99 	
Date: Apr 30
Value: 211.32 	
Date: Apr 25
Value: 205.76 	
Date: Apr 20
Value: 158.38 	
Date: Apr 15
Value: 134.52 	
Date: Apr 10
Value: 129.9 	
Date: Apr 05
Value: 125.44 	
Date: Mar 31
Value: 116.31 	
Date: Mar 25
Value: 96.46 	
Date: Mar 20
Value: 83.36 	
Date: Mar 15
Value: 75.36 	
Date: Mar 10
Value: 49.7 	
Date: Mar 05
Value: 36.97 	
Date: Feb 28
Value: 9.57 	
Date: Oct 31
Value: 543.57 	
Date: Oct 25
Value: 530.85 	
Date: Oct 20
Value: 519.46 	
Date: Oct 15
Value: 510.44 	
Date: Oct 10
Value: 496.95 	
Date: Oct 05
Value: 484.83 	
Date: Sep 30
Value: 475.16 	
Date: Sep 25
Value: 468.48 	
Date: Sep 20
Value: 462.13 	
Date: Sep 15
Value: 456.2 	
Date: Sep 10
Value: 450.09 	
Date: Sep 05
Value: 444.37 	
Date: Aug 31
Value: 437.13 	
Date: Aug 25
Value: 425.91 	
Date: Aug 20
Value: 418.6 	
Date: Aug 15
Value: 412.06 	
Date: Aug 10
Value: 404.83 	
Date: Aug 05
Value: 392.99 	
Date: Jul 31
Value: 384.52 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 368.91 	
Date: Jul 15
Value: 363.31 	
Date: Jul 10
Value: 356.04 	
Date: Jul 05
Value: 349.45 	
Date: Jun 30
Value: 341.39 	
Date: Jun 25
Value: 333.19 	
Date: Jun 20
Value: 324.24 	
Date: Jun 15
Value: 311.41 	
Date: Jun 10
Value: 301.79 	
Date: Jun 05
Value: 290.87 	
Date: May 31
Value: 278.46 	
Date: May 25
Value: 263.82 	
Date: May 20
Value: 249.11 	
Date: May 15
Value: 235.56 	
Date: May 10
Value: 220.36 	
Date: May 05
Value: 206.08 	
Date: Apr 30
Value: 191.91 	
Date: Apr 25
Value: 178.74 	
Date: Apr 20
Value: 163.49 	
Date: Apr 15
Value: 146.15 	
Date: Apr 10
Value: 129.87 	
Date: Apr 05
Value: 114.76 	
Date: Mar 31
Value: 100.09 	
Date: Mar 25
Value: 80.7 	
Date: Mar 20
Value: 66.42 	
Date: Mar 15
Value: 51.51 	
Date: Mar 10
Value: 39.18 	
Date: Mar 05
Value: 23.49 	
Date: Feb 28
Value: 7.27 	
Date: Apr 20
Value: 136.63 	
Date: Apr 15
Value: 130.76 	
Date: Apr 10
Value: 121.51 	
Date: Apr 05
Value: 113 	
Date: Mar 31
Value: 102.52 	
Date: Mar 25
Value: 66.75 	
Date: Mar 20
Value: 36.59 	
Date: Mar 15
Value: 27.19 	
Date: Mar 10
Value: 13.39 	
Date: Mar 05
Value: 8.92 	
Date: Oct 31
Value: 546.66 	
Date: Oct 25
Value: 544.47 	
Date: Oct 20
Value: 542.85 	
Date: Oct 15
Value: 541.28 	
Date: Oct 10
Value: 539.58 	
Date: Oct 05
Value: 532.6 	
Date: Sep 30
Value: 498.91 	
Date: Sep 25
Value: 491.45 	
Date: Sep 20
Value: 487.91 	
Date: Sep 15
Value: 480.24 	
Date: Sep 10
Value: 467.92 	
Date: Sep 05
Value: 449.72 	
Date: Aug 31
Value: 446.73 	
Date: Aug 25
Value: 441.31 	
Date: Aug 20
Value: 435.45 	
Date: Aug 15
Value: 419.41 	
Date: Aug 10
Value: 416.95 	
Date: Aug 05
Value: 414.53 	
Date: Jul 31
Value: 411.44 	
Date: Jul 25
Value: 408.08 	
Date: Jul 20
Value: 400.76 	
Date: Jul 15
Value: 393.27 	
Date: Jul 10
Value: 390.38 	
Date: Jul 05
Value: 387.61 	
Date: Jun 30
Value: 380.35 	
Date: Jun 25
Value: 347.2 	
Date: Jun 20
Value: 322.82 	
Date: Jun 15
Value: 320.09 	
Date: Jun 10
Value: 314.64 	
Date: Jun 05
Value: 311.43 	
Date: May 31
Value: 308.15 	
Date: May 25
Value: 298.67 	
Date: May 20
Value: 289.37 	
Date: May 15
Value: 260.61 	
Date: May 10
Value: 249.07 	
Date: May 05
Value: 231.99 	
Date: Apr 30
Value: 211.32 	
Date: Apr 25
Value: 205.76 	
Date: Apr 20
Value: 158.38 	
Date: Apr 15
Value: 134.52 	
Date: Apr 10
Value: 129.9 	
Date: Apr 05
Value: 125.44 	
Date: Mar 31
Value: 116.31 	
Date: Mar 25
Value: 96.46 	
Date: Mar 20
Value: 83.36 	
Date: Mar 15
Value: 75.36 	
Date: Mar 10
Value: 49.7 	
Date: Mar 05
Value: 36.97 	
Date: Oct 31
Value: 543.57 	
Date: Oct 25
Value: 530.85 	
Date: Oct 20
Value: 519.46 	
Date: Oct 15
Value: 510.44 	
Date: Oct 10
Value: 496.95 	
Date: Oct 05
Value: 484.83 	
Date: Sep 30
Value: 475.16 	
Date: Sep 25
Value: 468.48 	
Date: Sep 20
Value: 462.13 	
Date: Sep 15
Value: 456.2 	
Date: Sep 10
Value: 450.09 	
Date: Sep 05
Value: 444.37 	
Date: Aug 31
Value: 437.13 	
Date: Aug 25
Value: 425.91 	
Date: Aug 20
Value: 418.6 	
Date: Aug 15
Value: 412.06 	
Date: Aug 10
Value: 404.83 	
Date: Aug 05
Value: 392.99 	
Date: Jul 31
Value: 384.52 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 368.91 	
Date: Jul 15
Value: 363.31 	
Date: Jul 10
Value: 356.04 	
Date: Jul 05
Value: 349.45 	
Date: Jun 30
Value: 341.39 	
Date: Jun 25
Value: 333.19 	
Date: Jun 20
Value: 324.24 	
Date: Jun 15
Value: 311.41 	
Date: Jun 10
Value: 301.79 	
Date: Jun 05
Value: 290.87 	
Date: May 31
Value: 278.46 	
Date: May 25
Value: 263.82 	
Date: May 20
Value: 249.11 	
Date: May 15
Value: 235.56 	
Date: May 10
Value: 220.36 	
Date: May 05
Value: 206.08 	
Date: Apr 30
Value: 191.91 	
Date: Apr 25
Value: 178.74 	
Date: Apr 20
Value: 163.49 	
Date: Apr 15
Value: 146.15 	
Date: Apr 10
Value: 129.87 	
Date: Apr 05
Value: 114.76 	
Date: Mar 31
Value: 100.09 	
Date: Mar 25
Value: 80.7 	
Date: Mar 20
Value: 66.42 	
Date: Mar 15
Value: 51.51 	
Date: Mar 10
Value: 39.18 	
Date: Mar 05
Value: 23.49

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38
	
Date: Apr 20
Value: 75.56 	
Date: Apr 15
Value: 72.39 	
Date: Apr 10
Value: 67.92 	
Date: Apr 05
Value: 64.67 	
Date: Mar 31
Value: 57.66 	
Date: Mar 25
Value: 26.79 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 6.58 	
Date: Mar 05
Value: 4.88 	
Date: Feb 28
Value: 0.63 	
Date: Oct 31
Value: 400.95 	
Date: Oct 25
Value: 399.38 	
Date: Oct 20
Value: 398.19 	
Date: Oct 15
Value: 397.03 	
Date: Oct 10
Value: 394.21 	
Date: Oct 05
Value: 389.25 	
Date: Sep 30
Value: 368.77 	
Date: Sep 25
Value: 363.52 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 349.12 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 328.74 	
Date: Aug 31
Value: 326.16 	
Date: Aug 25
Value: 318.3 	
Date: Aug 20
Value: 314.61 	
Date: Aug 15
Value: 296.83 	
Date: Aug 10
Value: 294.57 	
Date: Aug 05
Value: 292.89 	
Date: Jul 31
Value: 290.6 	
Date: Jul 25
Value: 288.46 	
Date: Jul 20
Value: 284.34 	
Date: Jul 15
Value: 279.98 	
Date: Jul 10
Value: 278.19 	
Date: Jul 05
Value: 276.42 	
Date: Jun 30
Value: 272 	
Date: Jun 25
Value: 246.3 	
Date: Jun 20
Value: 223.42 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 214.62 	
Date: Jun 05
Value: 210.81 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.48 	
Date: May 20
Value: 190.28 	
Date: May 15
Value: 167.83 	
Date: May 10
Value: 159.05 	
Date: May 05
Value: 142.11 	
Date: Apr 30
Value: 123.66 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 90.75 	
Date: Apr 15
Value: 73.02 	
Date: Apr 10
Value: 70.63 	
Date: Apr 05
Value: 68.58 	
Date: Mar 31
Value: 62.34 	
Date: Mar 25
Value: 52.71 	
Date: Mar 20
Value: 46.03 	
Date: Mar 15
Value: 42.77 	
Date: Mar 10
Value: 26.83 	
Date: Mar 05
Value: 16.88 	
Date: Feb 28
Value: 4.29 	
Date: Oct 31
Value: 406.27 	
Date: Oct 25
Value: 397.06 	
Date: Oct 20
Value: 387.85 	
Date: Oct 15
Value: 380.52 	
Date: Oct 10
Value: 370.01 	
Date: Oct 05
Value: 360.66 	
Date: Sep 30
Value: 353.69 	
Date: Sep 25
Value: 347.59 	
Date: Sep 20
Value: 342.42 	
Date: Sep 15
Value: 337.69 	
Date: Sep 10
Value: 332.57 	
Date: Sep 05
Value: 327.97 	
Date: Aug 31
Value: 321.89 	
Date: Aug 25
Value: 311.14 	
Date: Aug 20
Value: 304.46 	
Date: Aug 15
Value: 298.32 	
Date: Aug 10
Value: 290.86 	
Date: Aug 05
Value: 280.42 	
Date: Jul 31
Value: 272.36 	
Date: Jul 25
Value: 262.82 	
Date: Jul 20
Value: 257.56 	
Date: Jul 15
Value: 252.85 	
Date: Jul 10
Value: 246.07 	
Date: Jul 05
Value: 240.55 	
Date: Jun 30
Value: 234.07 	
Date: Jun 25
Value: 227.53 	
Date: Jun 20
Value: 219.19 	
Date: Jun 15
Value: 209.04 	
Date: Jun 10
Value: 198.95 	
Date: Jun 05
Value: 189.77 	
Date: May 31
Value: 179.77 	
Date: May 25
Value: 168.21 	
Date: May 20
Value: 156.3 	
Date: May 15
Value: 146.39 	
Date: May 10
Value: 134.5 	
Date: May 05
Value: 123.34 	
Date: Apr 30
Value: 112.74 	
Date: Apr 25
Value: 104.5 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 84 	
Date: Apr 10
Value: 73.25 	
Date: Apr 05
Value: 63.24 	
Date: Mar 31
Value: 53.61 	
Date: Mar 25
Value: 42.32 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 26.64 	
Date: Mar 10
Value: 20.24 	
Date: Mar 05
Value: 12.22 	
Date: Feb 28
Value: 3.83 	
Date: Apr 20
Value: 75.56 	
Date: Apr 15
Value: 72.39 	
Date: Apr 10
Value: 67.92 	
Date: Apr 05
Value: 64.67 	
Date: Mar 31
Value: 57.66 	
Date: Mar 25
Value: 26.79 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 6.58 	
Date: Mar 05
Value: 4.88 	
Date: Oct 31
Value: 400.95 	
Date: Oct 25
Value: 399.38 	
Date: Oct 20
Value: 398.19 	
Date: Oct 15
Value: 397.03 	
Date: Oct 10
Value: 394.21 	
Date: Oct 05
Value: 389.25 	
Date: Sep 30
Value: 368.77 	
Date: Sep 25
Value: 363.52 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 349.12 	
Date: Sep 10
Value: 339.16 	
Date: Sep 05
Value: 328.74 	
Date: Aug 31
Value: 326.16 	
Date: Aug 25
Value: 318.3 	
Date: Aug 20
Value: 314.61 	
Date: Aug 15
Value: 296.83 	
Date: Aug 10
Value: 294.57 	
Date: Aug 05
Value: 292.89 	
Date: Jul 31
Value: 290.6 	
Date: Jul 25
Value: 288.46 	
Date: Jul 20
Value: 284.34 	
Date: Jul 15
Value: 279.98 	
Date: Jul 10
Value: 278.19 	
Date: Jul 05
Value: 276.42 	
Date: Jun 30
Value: 272 	
Date: Jun 25
Value: 246.3 	
Date: Jun 20
Value: 223.42 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 214.62 	
Date: Jun 05
Value: 210.81 	
Date: May 31
Value: 208.86 	
Date: May 25
Value: 202.48 	
Date: May 20
Value: 190.28 	
Date: May 15
Value: 167.83 	
Date: May 10
Value: 159.05 	
Date: May 05
Value: 142.11 	
Date: Apr 30
Value: 123.66 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 90.75 	
Date: Apr 15
Value: 73.02 	
Date: Apr 10
Value: 70.63 	
Date: Apr 05
Value: 68.58 	
Date: Mar 31
Value: 62.34 	
Date: Mar 25
Value: 52.71 	
Date: Mar 20
Value: 46.03 	
Date: Mar 15
Value: 42.77 	
Date: Mar 10
Value: 26.83 	
Date: Mar 05
Value: 16.88 	
Date: Oct 31
Value: 406.27 	
Date: Oct 25
Value: 397.06 	
Date: Oct 20
Value: 387.85 	
Date: Oct 15
Value: 380.52 	
Date: Oct 10
Value: 370.01 	
Date: Oct 05
Value: 360.66 	
Date: Sep 30
Value: 353.69 	
Date: Sep 25
Value: 347.59 	
Date: Sep 20
Value: 342.42 	
Date: Sep 15
Value: 337.69 	
Date: Sep 10
Value: 332.57 	
Date: Sep 05
Value: 327.97 	
Date: Aug 31
Value: 321.89 	
Date: Aug 25
Value: 311.14 	
Date: Aug 20
Value: 304.46 	
Date: Aug 15
Value: 298.32 	
Date: Aug 10
Value: 290.86 	
Date: Aug 05
Value: 280.42 	
Date: Jul 31
Value: 272.36 	
Date: Jul 25
Value: 262.82 	
Date: Jul 20
Value: 257.56 	
Date: Jul 15
Value: 252.85 	
Date: Jul 10
Value: 246.07 	
Date: Jul 05
Value: 240.55 	
Date: Jun 30
Value: 234.07 	
Date: Jun 25
Value: 227.53 	
Date: Jun 20
Value: 219.19 	
Date: Jun 15
Value: 209.04 	
Date: Jun 10
Value: 198.95 	
Date: Jun 05
Value: 189.77 	
Date: May 31
Value: 179.77 	
Date: May 25
Value: 168.21 	
Date: May 20
Value: 156.3 	
Date: May 15
Value: 146.39 	
Date: May 10
Value: 134.5 	
Date: May 05
Value: 123.34 	
Date: Apr 30
Value: 112.74 	
Date: Apr 25
Value: 104.5 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 84 	
Date: Apr 10
Value: 73.25 	
Date: Apr 05
Value: 63.24 	
Date: Mar 31
Value: 53.61 	
Date: Mar 25
Value: 42.32 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 26.64 	
Date: Mar 10
Value: 20.24 	
Date: Mar 05
Value: 12.22

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86
	
Date: Apr 20
Value: 102.6 	
Date: Apr 15
Value: 98.38 	
Date: Apr 10
Value: 92.62 	
Date: Apr 05
Value: 86.31 	
Date: Mar 31
Value: 70.55 	
Date: Mar 25
Value: 32.15 	
Date: Mar 20
Value: 17.18 	
Date: Mar 15
Value: 13.4 	
Date: Mar 10
Value: 6.44 	
Date: Mar 05
Value: 4.65 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 401 	
Date: Oct 25
Value: 399.24 	
Date: Oct 20
Value: 397.92 	
Date: Oct 15
Value: 396.59 	
Date: Oct 10
Value: 394.94 	
Date: Oct 05
Value: 392.75 	
Date: Sep 30
Value: 385.62 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 378.75 	
Date: Sep 15
Value: 369.92 	
Date: Sep 10
Value: 361.84 	
Date: Sep 05
Value: 355.44 	
Date: Aug 31
Value: 352.3 	
Date: Aug 25
Value: 349.13 	
Date: Aug 20
Value: 339.79 	
Date: Aug 15
Value: 309.83 	
Date: Aug 10
Value: 307.74 	
Date: Aug 05
Value: 305.85 	
Date: Jul 31
Value: 303.7 	
Date: Jul 25
Value: 301.16 	
Date: Jul 20
Value: 298.04 	
Date: Jul 15
Value: 295.15 	
Date: Jul 10
Value: 292.78 	
Date: Jul 05
Value: 290.37 	
Date: Jun 30
Value: 282.6 	
Date: Jun 25
Value: 266.45 	
Date: Jun 20
Value: 243.65 	
Date: Jun 15
Value: 240.39 	
Date: Jun 10
Value: 232.95 	
Date: Jun 05
Value: 227.48 	
Date: May 31
Value: 218.91 	
Date: May 25
Value: 209.64 	
Date: May 20
Value: 200.64 	
Date: May 15
Value: 180.35 	
Date: May 10
Value: 174.16 	
Date: May 05
Value: 168.38 	
Date: Apr 30
Value: 146.6 	
Date: Apr 25
Value: 141.58 	
Date: Apr 20
Value: 109.76 	
Date: Apr 15
Value: 91 	
Date: Apr 10
Value: 87.44 	
Date: Apr 05
Value: 83.9 	
Date: Mar 31
Value: 80.42 	
Date: Mar 25
Value: 71.47 	
Date: Mar 20
Value: 67.5 	
Date: Mar 15
Value: 64.63 	
Date: Mar 10
Value: 41.9 	
Date: Mar 05
Value: 29.68 	
Date: Feb 28
Value: 6.14 	
Date: Oct 31
Value: 468.84 	
Date: Oct 25
Value: 458.69 	
Date: Oct 20
Value: 448.38 	
Date: Oct 15
Value: 440.3 	
Date: Oct 10
Value: 428.08 	
Date: Oct 05
Value: 418.1 	
Date: Sep 30
Value: 410.89 	
Date: Sep 25
Value: 404.45 	
Date: Sep 20
Value: 398.49 	
Date: Sep 15
Value: 393.51 	
Date: Sep 10
Value: 388.55 	
Date: Sep 05
Value: 383.88 	
Date: Aug 31
Value: 378.02 	
Date: Aug 25
Value: 369.96 	
Date: Aug 20
Value: 361.29 	
Date: Aug 15
Value: 354.83 	
Date: Aug 10
Value: 345.91 	
Date: Aug 05
Value: 334.89 	
Date: Jul 31
Value: 326.64 	
Date: Jul 25
Value: 316.25 	
Date: Jul 20
Value: 311.13 	
Date: Jul 15
Value: 306.36 	
Date: Jul 10
Value: 299.54 	
Date: Jul 05
Value: 292.02 	
Date: Jun 30
Value: 283.51 	
Date: Jun 25
Value: 273.72 	
Date: Jun 20
Value: 262.08 	
Date: Jun 15
Value: 248.34 	
Date: Jun 10
Value: 232.8 	
Date: Jun 05
Value: 221.29 	
Date: May 31
Value: 208.62 	
Date: May 25
Value: 194.21 	
Date: May 20
Value: 181.3 	
Date: May 15
Value: 171.12 	
Date: May 10
Value: 160.27 	
Date: May 05
Value: 148.41 	
Date: Apr 30
Value: 136.92 	
Date: Apr 25
Value: 128.13 	
Date: Apr 20
Value: 117.03 	
Date: Apr 15
Value: 103.52 	
Date: Apr 10
Value: 91 	
Date: Apr 05
Value: 80.19 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 33.25 	
Date: Mar 10
Value: 24.61 	
Date: Mar 05
Value: 13.59 	
Date: Feb 28
Value: 3.73 	
Date: Apr 20
Value: 102.6 	
Date: Apr 15
Value: 98.38 	
Date: Apr 10
Value: 92.62 	
Date: Apr 05
Value: 86.31 	
Date: Mar 31
Value: 70.55 	
Date: Mar 25
Value: 32.15 	
Date: Mar 20
Value: 17.18 	
Date: Mar 15
Value: 13.4 	
Date: Mar 10
Value: 6.44 	
Date: Mar 05
Value: 4.65 	
Date: Oct 31
Value: 401 	
Date: Oct 25
Value: 399.24 	
Date: Oct 20
Value: 397.92 	
Date: Oct 15
Value: 396.59 	
Date: Oct 10
Value: 394.94 	
Date: Oct 05
Value: 392.75 	
Date: Sep 30
Value: 385.62 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 378.75 	
Date: Sep 15
Value: 369.92 	
Date: Sep 10
Value: 361.84 	
Date: Sep 05
Value: 355.44 	
Date: Aug 31
Value: 352.3 	
Date: Aug 25
Value: 349.13 	
Date: Aug 20
Value: 339.79 	
Date: Aug 15
Value: 309.83 	
Date: Aug 10
Value: 307.74 	
Date: Aug 05
Value: 305.85 	
Date: Jul 31
Value: 303.7 	
Date: Jul 25
Value: 301.16 	
Date: Jul 20
Value: 298.04 	
Date: Jul 15
Value: 295.15 	
Date: Jul 10
Value: 292.78 	
Date: Jul 05
Value: 290.37 	
Date: Jun 30
Value: 282.6 	
Date: Jun 25
Value: 266.45 	
Date: Jun 20
Value: 243.65 	
Date: Jun 15
Value: 240.39 	
Date: Jun 10
Value: 232.95 	
Date: Jun 05
Value: 227.48 	
Date: May 31
Value: 218.91 	
Date: May 25
Value: 209.64 	
Date: May 20
Value: 200.64 	
Date: May 15
Value: 180.35 	
Date: May 10
Value: 174.16 	
Date: May 05
Value: 168.38 	
Date: Apr 30
Value: 146.6 	
Date: Apr 25
Value: 141.58 	
Date: Apr 20
Value: 109.76 	
Date: Apr 15
Value: 91 	
Date: Apr 10
Value: 87.44 	
Date: Apr 05
Value: 83.9 	
Date: Mar 31
Value: 80.42 	
Date: Mar 25
Value: 71.47 	
Date: Mar 20
Value: 67.5 	
Date: Mar 15
Value: 64.63 	
Date: Mar 10
Value: 41.9 	
Date: Mar 05
Value: 29.68 	
Date: Oct 31
Value: 468.84 	
Date: Oct 25
Value: 458.69 	
Date: Oct 20
Value: 448.38 	
Date: Oct 15
Value: 440.3 	
Date: Oct 10
Value: 428.08 	
Date: Oct 05
Value: 418.1 	
Date: Sep 30
Value: 410.89 	
Date: Sep 25
Value: 404.45 	
Date: Sep 20
Value: 398.49 	
Date: Sep 15
Value: 393.51 	
Date: Sep 10
Value: 388.55 	
Date: Sep 05
Value: 383.88 	
Date: Aug 31
Value: 378.02 	
Date: Aug 25
Value: 369.96 	
Date: Aug 20
Value: 361.29 	
Date: Aug 15
Value: 354.83 	
Date: Aug 10
Value: 345.91 	
Date: Aug 05
Value: 334.89 	
Date: Jul 31
Value: 326.64 	
Date: Jul 25
Value: 316.25 	
Date: Jul 20
Value: 311.13 	
Date: Jul 15
Value: 306.36 	
Date: Jul 10
Value: 299.54 	
Date: Jul 05
Value: 292.02 	
Date: Jun 30
Value: 283.51 	
Date: Jun 25
Value: 273.72 	
Date: Jun 20
Value: 262.08 	
Date: Jun 15
Value: 248.34 	
Date: Jun 10
Value: 232.8 	
Date: Jun 05
Value: 221.29 	
Date: May 31
Value: 208.62 	
Date: May 25
Value: 194.21 	
Date: May 20
Value: 181.3 	
Date: May 15
Value: 171.12 	
Date: May 10
Value: 160.27 	
Date: May 05
Value: 148.41 	
Date: Apr 30
Value: 136.92 	
Date: Apr 25
Value: 128.13 	
Date: Apr 20
Value: 117.03 	
Date: Apr 15
Value: 103.52 	
Date: Apr 10
Value: 91 	
Date: Apr 05
Value: 80.19 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 43.18 	
Date: Mar 15
Value: 33.25 	
Date: Mar 10
Value: 24.61 	
Date: Mar 05
Value: 13.59

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69
	
Date: Apr 20
Value: 85.59 	
Date: Apr 15
Value: 81.95 	
Date: Apr 10
Value: 77.55 	
Date: Apr 05
Value: 69.89 	
Date: Mar 31
Value: 65.32 	
Date: Mar 25
Value: 41.27 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 4.44 	
Date: Feb 28
Value: 1.07 	
Date: Oct 31
Value: 408.87 	
Date: Oct 25
Value: 406.79 	
Date: Oct 20
Value: 405.33 	
Date: Oct 15
Value: 403.69 	
Date: Oct 10
Value: 402.09 	
Date: Oct 05
Value: 397.48 	
Date: Sep 30
Value: 371.5 	
Date: Sep 25
Value: 367.23 	
Date: Sep 20
Value: 364.05 	
Date: Sep 15
Value: 350.62 	
Date: Sep 10
Value: 343.88 	
Date: Sep 05
Value: 332.03 	
Date: Aug 31
Value: 327.65 	
Date: Aug 25
Value: 322.84 	
Date: Aug 20
Value: 315.28 	
Date: Aug 15
Value: 297.8 	
Date: Aug 10
Value: 295.81 	
Date: Aug 05
Value: 293.51 	
Date: Jul 31
Value: 291.1 	
Date: Jul 25
Value: 288.71 	
Date: Jul 20
Value: 285.59 	
Date: Jul 15
Value: 278.91 	
Date: Jul 10
Value: 275.05 	
Date: Jul 05
Value: 272.57 	
Date: Jun 30
Value: 258.96 	
Date: Jun 25
Value: 252.65 	
Date: Jun 20
Value: 229.23 	
Date: Jun 15
Value: 226.66 	
Date: Jun 10
Value: 221.7 	
Date: Jun 05
Value: 219.05 	
Date: May 31
Value: 215.25 	
Date: May 25
Value: 207.41 	
Date: May 20
Value: 199.65 	
Date: May 15
Value: 176.63 	
Date: May 10
Value: 169.9 	
Date: May 05
Value: 162.77 	
Date: Apr 30
Value: 149.54 	
Date: Apr 25
Value: 145.35 	
Date: Apr 20
Value: 108.29 	
Date: Apr 15
Value: 84.26 	
Date: Apr 10
Value: 82.13 	
Date: Apr 05
Value: 80.33 	
Date: Mar 31
Value: 76.67 	
Date: Mar 25
Value: 66.38 	
Date: Mar 20
Value: 63.45 	
Date: Mar 15
Value: 57.63 	
Date: Mar 10
Value: 51.09 	
Date: Mar 05
Value: 44.23 	
Date: Feb 28
Value: 5.19 	
Date: Oct 31
Value: 400.02 	
Date: Oct 25
Value: 387.72 	
Date: Oct 20
Value: 375.57 	
Date: Oct 15
Value: 366.51 	
Date: Oct 10
Value: 352.82 	
Date: Oct 05
Value: 341.94 	
Date: Sep 30
Value: 334.05 	
Date: Sep 25
Value: 326.96 	
Date: Sep 20
Value: 321.24 	
Date: Sep 15
Value: 315.82 	
Date: Sep 10
Value: 310.98 	
Date: Sep 05
Value: 304.96 	
Date: Aug 31
Value: 300.72 	
Date: Aug 25
Value: 293.56 	
Date: Aug 20
Value: 287.72 	
Date: Aug 15
Value: 283.48 	
Date: Aug 10
Value: 278.85 	
Date: Aug 05
Value: 271.74 	
Date: Jul 31
Value: 266.36 	
Date: Jul 25
Value: 259.26 	
Date: Jul 20
Value: 255.12 	
Date: Jul 15
Value: 250.54 	
Date: Jul 10
Value: 244.39 	
Date: Jul 05
Value: 238.23 	
Date: Jun 30
Value: 231.45 	
Date: Jun 25
Value: 225.95 	
Date: Jun 20
Value: 219.32 	
Date: Jun 15
Value: 209.48 	
Date: Jun 10
Value: 201.84 	
Date: Jun 05
Value: 194.18 	
Date: May 31
Value: 185.62 	
Date: May 25
Value: 174.06 	
Date: May 20
Value: 163.05 	
Date: May 15
Value: 153.78 	
Date: May 10
Value: 142.68 	
Date: May 05
Value: 132.59 	
Date: Apr 30
Value: 121.21 	
Date: Apr 25
Value: 113.28 	
Date: Apr 20
Value: 104.12 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 81.93 	
Date: Apr 05
Value: 72.65 	
Date: Mar 31
Value: 62.63 	
Date: Mar 25
Value: 50.52 	
Date: Mar 20
Value: 41.05 	
Date: Mar 15
Value: 31.25 	
Date: Mar 10
Value: 24.58 	
Date: Mar 05
Value: 14.86 	
Date: Feb 28
Value: 4.16 	
Date: Apr 20
Value: 85.59 	
Date: Apr 15
Value: 81.95 	
Date: Apr 10
Value: 77.55 	
Date: Apr 05
Value: 69.89 	
Date: Mar 31
Value: 65.32 	
Date: Mar 25
Value: 41.27 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 6.17 	
Date: Mar 05
Value: 4.44 	
Date: Oct 31
Value: 408.87 	
Date: Oct 25
Value: 406.79 	
Date: Oct 20
Value: 405.33 	
Date: Oct 15
Value: 403.69 	
Date: Oct 10
Value: 402.09 	
Date: Oct 05
Value: 397.48 	
Date: Sep 30
Value: 371.5 	
Date: Sep 25
Value: 367.23 	
Date: Sep 20
Value: 364.05 	
Date: Sep 15
Value: 350.62 	
Date: Sep 10
Value: 343.88 	
Date: Sep 05
Value: 332.03 	
Date: Aug 31
Value: 327.65 	
Date: Aug 25
Value: 322.84 	
Date: Aug 20
Value: 315.28 	
Date: Aug 15
Value: 297.8 	
Date: Aug 10
Value: 295.81 	
Date: Aug 05
Value: 293.51 	
Date: Jul 31
Value: 291.1 	
Date: Jul 25
Value: 288.71 	
Date: Jul 20
Value: 285.59 	
Date: Jul 15
Value: 278.91 	
Date: Jul 10
Value: 275.05 	
Date: Jul 05
Value: 272.57 	
Date: Jun 30
Value: 258.96 	
Date: Jun 25
Value: 252.65 	
Date: Jun 20
Value: 229.23 	
Date: Jun 15
Value: 226.66 	
Date: Jun 10
Value: 221.7 	
Date: Jun 05
Value: 219.05 	
Date: May 31
Value: 215.25 	
Date: May 25
Value: 207.41 	
Date: May 20
Value: 199.65 	
Date: May 15
Value: 176.63 	
Date: May 10
Value: 169.9 	
Date: May 05
Value: 162.77 	
Date: Apr 30
Value: 149.54 	
Date: Apr 25
Value: 145.35 	
Date: Apr 20
Value: 108.29 	
Date: Apr 15
Value: 84.26 	
Date: Apr 10
Value: 82.13 	
Date: Apr 05
Value: 80.33 	
Date: Mar 31
Value: 76.67 	
Date: Mar 25
Value: 66.38 	
Date: Mar 20
Value: 63.45 	
Date: Mar 15
Value: 57.63 	
Date: Mar 10
Value: 51.09 	
Date: Mar 05
Value: 44.23 	
Date: Oct 31
Value: 400.02 	
Date: Oct 25
Value: 387.72 	
Date: Oct 20
Value: 375.57 	
Date: Oct 15
Value: 366.51 	
Date: Oct 10
Value: 352.82 	
Date: Oct 05
Value: 341.94 	
Date: Sep 30
Value: 334.05 	
Date: Sep 25
Value: 326.96 	
Date: Sep 20
Value: 321.24 	
Date: Sep 15
Value: 315.82 	
Date: Sep 10
Value: 310.98 	
Date: Sep 05
Value: 304.96 	
Date: Aug 31
Value: 300.72 	
Date: Aug 25
Value: 293.56 	
Date: Aug 20
Value: 287.72 	
Date: Aug 15
Value: 283.48 	
Date: Aug 10
Value: 278.85 	
Date: Aug 05
Value: 271.74 	
Date: Jul 31
Value: 266.36 	
Date: Jul 25
Value: 259.26 	
Date: Jul 20
Value: 255.12 	
Date: Jul 15
Value: 250.54 	
Date: Jul 10
Value: 244.39 	
Date: Jul 05
Value: 238.23 	
Date: Jun 30
Value: 231.45 	
Date: Jun 25
Value: 225.95 	
Date: Jun 20
Value: 219.32 	
Date: Jun 15
Value: 209.48 	
Date: Jun 10
Value: 201.84 	
Date: Jun 05
Value: 194.18 	
Date: May 31
Value: 185.62 	
Date: May 25
Value: 174.06 	
Date: May 20
Value: 163.05 	
Date: May 15
Value: 153.78 	
Date: May 10
Value: 142.68 	
Date: May 05
Value: 132.59 	
Date: Apr 30
Value: 121.21 	
Date: Apr 25
Value: 113.28 	
Date: Apr 20
Value: 104.12 	
Date: Apr 15
Value: 92.73 	
Date: Apr 10
Value: 81.93 	
Date: Apr 05
Value: 72.65 	
Date: Mar 31
Value: 62.63 	
Date: Mar 25
Value: 50.52 	
Date: Mar 20
Value: 41.05 	
Date: Mar 15
Value: 31.25 	
Date: Mar 10
Value: 24.58 	
Date: Mar 05
Value: 14.86

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45
	
Date: Apr 20
Value: 88.65 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 82.39 	
Date: Apr 05
Value: 78.76 	
Date: Mar 31
Value: 68.82 	
Date: Mar 25
Value: 26.83 	
Date: Mar 20
Value: 13.01 	
Date: Mar 15
Value: 10.07 	
Date: Mar 10
Value: 5.5 	
Date: Mar 05
Value: 3.85 	
Date: Feb 28
Value: 0.57 	
Date: Oct 31
Value: 407.92 	
Date: Oct 25
Value: 406.09 	
Date: Oct 20
Value: 404.77 	
Date: Oct 15
Value: 403.48 	
Date: Oct 10
Value: 401.85 	
Date: Oct 05
Value: 399.78 	
Date: Sep 30
Value: 393.58 	
Date: Sep 25
Value: 390.47 	
Date: Sep 20
Value: 387.91 	
Date: Sep 15
Value: 379.6 	
Date: Sep 10
Value: 372.83 	
Date: Sep 05
Value: 364.8 	
Date: Aug 31
Value: 362.38 	
Date: Aug 25
Value: 354.93 	
Date: Aug 20
Value: 345.93 	
Date: Aug 15
Value: 322.33 	
Date: Aug 10
Value: 320.5 	
Date: Aug 05
Value: 318.75 	
Date: Jul 31
Value: 316.52 	
Date: Jul 25
Value: 314.75 	
Date: Jul 20
Value: 309.34 	
Date: Jul 15
Value: 307.05 	
Date: Jul 10
Value: 305.14 	
Date: Jul 05
Value: 303.24 	
Date: Jun 30
Value: 291.61 	
Date: Jun 25
Value: 271.47 	
Date: Jun 20
Value: 247.45 	
Date: Jun 15
Value: 244.44 	
Date: Jun 10
Value: 231.77 	
Date: Jun 05
Value: 225.4 	
Date: May 31
Value: 213.91 	
Date: May 25
Value: 204.64 	
Date: May 20
Value: 200.03 	
Date: May 15
Value: 177.59 	
Date: May 10
Value: 170.48 	
Date: May 05
Value: 163.03 	
Date: Apr 30
Value: 144.23 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.62 	
Date: Apr 15
Value: 89.48 	
Date: Apr 10
Value: 87.16 	
Date: Apr 05
Value: 84.82 	
Date: Mar 31
Value: 82.47 	
Date: Mar 25
Value: 73.31 	
Date: Mar 20
Value: 69.82 	
Date: Mar 15
Value: 66.76 	
Date: Mar 10
Value: 52.07 	
Date: Mar 05
Value: 38.19 	
Date: Feb 28
Value: 5.47 	
Date: Oct 31
Value: 443.65 	
Date: Oct 25
Value: 433.43 	
Date: Oct 20
Value: 424.06 	
Date: Oct 15
Value: 416.13 	
Date: Oct 10
Value: 404.92 	
Date: Oct 05
Value: 395.63 	
Date: Sep 30
Value: 389.2 	
Date: Sep 25
Value: 383.01 	
Date: Sep 20
Value: 377.35 	
Date: Sep 15
Value: 372.38 	
Date: Sep 10
Value: 367.14 	
Date: Sep 05
Value: 361.54 	
Date: Aug 31
Value: 356.21 	
Date: Aug 25
Value: 349.71 	
Date: Aug 20
Value: 343.27 	
Date: Aug 15
Value: 338.17 	
Date: Aug 10
Value: 332.25 	
Date: Aug 05
Value: 325.07 	
Date: Jul 31
Value: 319.3 	
Date: Jul 25
Value: 312.28 	
Date: Jul 20
Value: 308.08 	
Date: Jul 15
Value: 304.23 	
Date: Jul 10
Value: 299.16 	
Date: Jul 05
Value: 292.97 	
Date: Jun 30
Value: 285.89 	
Date: Jun 25
Value: 277.67 	
Date: Jun 20
Value: 267.09 	
Date: Jun 15
Value: 252.33 	
Date: Jun 10
Value: 239.08 	
Date: Jun 05
Value: 226.89 	
Date: May 31
Value: 214.92 	
Date: May 25
Value: 198.57 	
Date: May 20
Value: 183.87 	
Date: May 15
Value: 172.43 	
Date: May 10
Value: 160.07 	
Date: May 05
Value: 147.43 	
Date: Apr 30
Value: 134.63 	
Date: Apr 25
Value: 125.53 	
Date: Apr 20
Value: 114.74 	
Date: Apr 15
Value: 101.19 	
Date: Apr 10
Value: 89.28 	
Date: Apr 05
Value: 78.29 	
Date: Mar 31
Value: 66.95 	
Date: Mar 25
Value: 52.63 	
Date: Mar 20
Value: 41.74 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 23.5 	
Date: Mar 05
Value: 13.03 	
Date: Feb 28
Value: 3.58 	
Date: Apr 20
Value: 88.65 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 82.39 	
Date: Apr 05
Value: 78.76 	
Date: Mar 31
Value: 68.82 	
Date: Mar 25
Value: 26.83 	
Date: Mar 20
Value: 13.01 	
Date: Mar 15
Value: 10.07 	
Date: Mar 10
Value: 5.5 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 407.92 	
Date: Oct 25
Value: 406.09 	
Date: Oct 20
Value: 404.77 	
Date: Oct 15
Value: 403.48 	
Date: Oct 10
Value: 401.85 	
Date: Oct 05
Value: 399.78 	
Date: Sep 30
Value: 393.58 	
Date: Sep 25
Value: 390.47 	
Date: Sep 20
Value: 387.91 	
Date: Sep 15
Value: 379.6 	
Date: Sep 10
Value: 372.83 	
Date: Sep 05
Value: 364.8 	
Date: Aug 31
Value: 362.38 	
Date: Aug 25
Value: 354.93 	
Date: Aug 20
Value: 345.93 	
Date: Aug 15
Value: 322.33 	
Date: Aug 10
Value: 320.5 	
Date: Aug 05
Value: 318.75 	
Date: Jul 31
Value: 316.52 	
Date: Jul 25
Value: 314.75 	
Date: Jul 20
Value: 309.34 	
Date: Jul 15
Value: 307.05 	
Date: Jul 10
Value: 305.14 	
Date: Jul 05
Value: 303.24 	
Date: Jun 30
Value: 291.61 	
Date: Jun 25
Value: 271.47 	
Date: Jun 20
Value: 247.45 	
Date: Jun 15
Value: 244.44 	
Date: Jun 10
Value: 231.77 	
Date: Jun 05
Value: 225.4 	
Date: May 31
Value: 213.91 	
Date: May 25
Value: 204.64 	
Date: May 20
Value: 200.03 	
Date: May 15
Value: 177.59 	
Date: May 10
Value: 170.48 	
Date: May 05
Value: 163.03 	
Date: Apr 30
Value: 144.23 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.62 	
Date: Apr 15
Value: 89.48 	
Date: Apr 10
Value: 87.16 	
Date: Apr 05
Value: 84.82 	
Date: Mar 31
Value: 82.47 	
Date: Mar 25
Value: 73.31 	
Date: Mar 20
Value: 69.82 	
Date: Mar 15
Value: 66.76 	
Date: Mar 10
Value: 52.07 	
Date: Mar 05
Value: 38.19 	
Date: Oct 31
Value: 443.65 	
Date: Oct 25
Value: 433.43 	
Date: Oct 20
Value: 424.06 	
Date: Oct 15
Value: 416.13 	
Date: Oct 10
Value: 404.92 	
Date: Oct 05
Value: 395.63 	
Date: Sep 30
Value: 389.2 	
Date: Sep 25
Value: 383.01 	
Date: Sep 20
Value: 377.35 	
Date: Sep 15
Value: 372.38 	
Date: Sep 10
Value: 367.14 	
Date: Sep 05
Value: 361.54 	
Date: Aug 31
Value: 356.21 	
Date: Aug 25
Value: 349.71 	
Date: Aug 20
Value: 343.27 	
Date: Aug 15
Value: 338.17 	
Date: Aug 10
Value: 332.25 	
Date: Aug 05
Value: 325.07 	
Date: Jul 31
Value: 319.3 	
Date: Jul 25
Value: 312.28 	
Date: Jul 20
Value: 308.08 	
Date: Jul 15
Value: 304.23 	
Date: Jul 10
Value: 299.16 	
Date: Jul 05
Value: 292.97 	
Date: Jun 30
Value: 285.89 	
Date: Jun 25
Value: 277.67 	
Date: Jun 20
Value: 267.09 	
Date: Jun 15
Value: 252.33 	
Date: Jun 10
Value: 239.08 	
Date: Jun 05
Value: 226.89 	
Date: May 31
Value: 214.92 	
Date: May 25
Value: 198.57 	
Date: May 20
Value: 183.87 	
Date: May 15
Value: 172.43 	
Date: May 10
Value: 160.07 	
Date: May 05
Value: 147.43 	
Date: Apr 30
Value: 134.63 	
Date: Apr 25
Value: 125.53 	
Date: Apr 20
Value: 114.74 	
Date: Apr 15
Value: 101.19 	
Date: Apr 10
Value: 89.28 	
Date: Apr 05
Value: 78.29 	
Date: Mar 31
Value: 66.95 	
Date: Mar 25
Value: 52.63 	
Date: Mar 20
Value: 41.74 	
Date: Mar 15
Value: 32.02 	
Date: Mar 10
Value: 23.5 	
Date: Mar 05
Value: 13.03

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88
	
Date: Apr 20
Value: 173.62 	
Date: Apr 15
Value: 166.06 	
Date: Apr 10
Value: 154.92 	
Date: Apr 05
Value: 139.22 	
Date: Mar 31
Value: 126.62 	
Date: Mar 25
Value: 85.07 	
Date: Mar 20
Value: 51.29 	
Date: Mar 15
Value: 36.22 	
Date: Mar 10
Value: 18.89 	
Date: Mar 05
Value: 12.23 	
Date: Feb 28
Value: 1.18 	
Date: Oct 31
Value: 658.37 	
Date: Oct 25
Value: 655.63 	
Date: Oct 20
Value: 653.59 	
Date: Oct 15
Value: 651.53 	
Date: Oct 10
Value: 649.66 	
Date: Oct 05
Value: 639.35 	
Date: Sep 30
Value: 595.87 	
Date: Sep 25
Value: 587.03 	
Date: Sep 20
Value: 581.33 	
Date: Sep 15
Value: 569.84 	
Date: Sep 10
Value: 555.33 	
Date: Sep 05
Value: 526.73 	
Date: Aug 31
Value: 523.38 	
Date: Aug 25
Value: 518.16 	
Date: Aug 20
Value: 511.16 	
Date: Aug 15
Value: 494.21 	
Date: Aug 10
Value: 491.93 	
Date: Aug 05
Value: 489.03 	
Date: Jul 31
Value: 486.28 	
Date: Jul 25
Value: 482.99 	
Date: Jul 20
Value: 475.45 	
Date: Jul 15
Value: 460.47 	
Date: Jul 10
Value: 457.32 	
Date: Jul 05
Value: 454.53 	
Date: Jun 30
Value: 446.89 	
Date: Jun 25
Value: 411.49 	
Date: Jun 20
Value: 382.76 	
Date: Jun 15
Value: 379.49 	
Date: Jun 10
Value: 373.8 	
Date: Jun 05
Value: 370.51 	
Date: May 31
Value: 363.56 	
Date: May 25
Value: 353.09 	
Date: May 20
Value: 342.91 	
Date: May 15
Value: 314.04 	
Date: May 10
Value: 302.22 	
Date: May 05
Value: 287.52 	
Date: Apr 30
Value: 267.07 	
Date: Apr 25
Value: 259.01 	
Date: Apr 20
Value: 205.63 	
Date: Apr 15
Value: 176.19 	
Date: Apr 10
Value: 168.28 	
Date: Apr 05
Value: 161.24 	
Date: Mar 31
Value: 150.64 	
Date: Mar 25
Value: 127.35 	
Date: Mar 20
Value: 111.07 	
Date: Mar 15
Value: 98.34 	
Date: Mar 10
Value: 61.62 	
Date: Mar 05
Value: 47.31 	
Date: Feb 28
Value: 13.03 	
Date: Oct 31
Value: 634.59 	
Date: Oct 25
Value: 617.79 	
Date: Oct 20
Value: 603.93 	
Date: Oct 15
Value: 592.55 	
Date: Oct 10
Value: 576.25 	
Date: Oct 05
Value: 560.1 	
Date: Sep 30
Value: 547.65 	
Date: Sep 25
Value: 538.96 	
Date: Sep 20
Value: 530.21 	
Date: Sep 15
Value: 522.06 	
Date: Sep 10
Value: 513.37 	
Date: Sep 05
Value: 505.64 	
Date: Aug 31
Value: 496.61 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 478.31 	
Date: Aug 15
Value: 471.75 	
Date: Aug 10
Value: 465.03 	
Date: Aug 05
Value: 453.78 	
Date: Jul 31
Value: 445.94 	
Date: Jul 25
Value: 436.14 	
Date: Jul 20
Value: 429.65 	
Date: Jul 15
Value: 423.37 	
Date: Jul 10
Value: 415.4 	
Date: Jul 05
Value: 408.37 	
Date: Jun 30
Value: 399.6 	
Date: Jun 25
Value: 391.02 	
Date: Jun 20
Value: 381.18 	
Date: Jun 15
Value: 368.29 	
Date: Jun 10
Value: 358.44 	
Date: Jun 05
Value: 347.1 	
Date: May 31
Value: 334.28 	
Date: May 25
Value: 318.46 	
Date: May 20
Value: 302.85 	
Date: May 15
Value: 288.64 	
Date: May 10
Value: 273.3 	
Date: May 05
Value: 259.11 	
Date: Apr 30
Value: 244.69 	
Date: Apr 25
Value: 227.75 	
Date: Apr 20
Value: 209.52 	
Date: Apr 15
Value: 188.13 	
Date: Apr 10
Value: 168.21 	
Date: Apr 05
Value: 149.95 	
Date: Mar 31
Value: 132.08 	
Date: Mar 25
Value: 107.25 	
Date: Mar 20
Value: 89.49 	
Date: Mar 15
Value: 70.17 	
Date: Mar 10
Value: 53.14 	
Date: Mar 05
Value: 32.29 	
Date: Feb 28
Value: 10.41 	
Date: Apr 20
Value: 173.62 	
Date: Apr 15
Value: 166.06 	
Date: Apr 10
Value: 154.92 	
Date: Apr 05
Value: 139.22 	
Date: Mar 31
Value: 126.62 	
Date: Mar 25
Value: 85.07 	
Date: Mar 20
Value: 51.29 	
Date: Mar 15
Value: 36.22 	
Date: Mar 10
Value: 18.89 	
Date: Mar 05
Value: 12.23 	
Date: Oct 31
Value: 658.37 	
Date: Oct 25
Value: 655.63 	
Date: Oct 20
Value: 653.59 	
Date: Oct 15
Value: 651.53 	
Date: Oct 10
Value: 649.66 	
Date: Oct 05
Value: 639.35 	
Date: Sep 30
Value: 595.87 	
Date: Sep 25
Value: 587.03 	
Date: Sep 20
Value: 581.33 	
Date: Sep 15
Value: 569.84 	
Date: Sep 10
Value: 555.33 	
Date: Sep 05
Value: 526.73 	
Date: Aug 31
Value: 523.38 	
Date: Aug 25
Value: 518.16 	
Date: Aug 20
Value: 511.16 	
Date: Aug 15
Value: 494.21 	
Date: Aug 10
Value: 491.93 	
Date: Aug 05
Value: 489.03 	
Date: Jul 31
Value: 486.28 	
Date: Jul 25
Value: 482.99 	
Date: Jul 20
Value: 475.45 	
Date: Jul 15
Value: 460.47 	
Date: Jul 10
Value: 457.32 	
Date: Jul 05
Value: 454.53 	
Date: Jun 30
Value: 446.89 	
Date: Jun 25
Value: 411.49 	
Date: Jun 20
Value: 382.76 	
Date: Jun 15
Value: 379.49 	
Date: Jun 10
Value: 373.8 	
Date: Jun 05
Value: 370.51 	
Date: May 31
Value: 363.56 	
Date: May 25
Value: 353.09 	
Date: May 20
Value: 342.91 	
Date: May 15
Value: 314.04 	
Date: May 10
Value: 302.22 	
Date: May 05
Value: 287.52 	
Date: Apr 30
Value: 267.07 	
Date: Apr 25
Value: 259.01 	
Date: Apr 20
Value: 205.63 	
Date: Apr 15
Value: 176.19 	
Date: Apr 10
Value: 168.28 	
Date: Apr 05
Value: 161.24 	
Date: Mar 31
Value: 150.64 	
Date: Mar 25
Value: 127.35 	
Date: Mar 20
Value: 111.07 	
Date: Mar 15
Value: 98.34 	
Date: Mar 10
Value: 61.62 	
Date: Mar 05
Value: 47.31 	
Date: Oct 31
Value: 634.59 	
Date: Oct 25
Value: 617.79 	
Date: Oct 20
Value: 603.93 	
Date: Oct 15
Value: 592.55 	
Date: Oct 10
Value: 576.25 	
Date: Oct 05
Value: 560.1 	
Date: Sep 30
Value: 547.65 	
Date: Sep 25
Value: 538.96 	
Date: Sep 20
Value: 530.21 	
Date: Sep 15
Value: 522.06 	
Date: Sep 10
Value: 513.37 	
Date: Sep 05
Value: 505.64 	
Date: Aug 31
Value: 496.61 	
Date: Aug 25
Value: 485.65 	
Date: Aug 20
Value: 478.31 	
Date: Aug 15
Value: 471.75 	
Date: Aug 10
Value: 465.03 	
Date: Aug 05
Value: 453.78 	
Date: Jul 31
Value: 445.94 	
Date: Jul 25
Value: 436.14 	
Date: Jul 20
Value: 429.65 	
Date: Jul 15
Value: 423.37 	
Date: Jul 10
Value: 415.4 	
Date: Jul 05
Value: 408.37 	
Date: Jun 30
Value: 399.6 	
Date: Jun 25
Value: 391.02 	
Date: Jun 20
Value: 381.18 	
Date: Jun 15
Value: 368.29 	
Date: Jun 10
Value: 358.44 	
Date: Jun 05
Value: 347.1 	
Date: May 31
Value: 334.28 	
Date: May 25
Value: 318.46 	
Date: May 20
Value: 302.85 	
Date: May 15
Value: 288.64 	
Date: May 10
Value: 273.3 	
Date: May 05
Value: 259.11 	
Date: Apr 30
Value: 244.69 	
Date: Apr 25
Value: 227.75 	
Date: Apr 20
Value: 209.52 	
Date: Apr 15
Value: 188.13 	
Date: Apr 10
Value: 168.21 	
Date: Apr 05
Value: 149.95 	
Date: Mar 31
Value: 132.08 	
Date: Mar 25
Value: 107.25 	
Date: Mar 20
Value: 89.49 	
Date: Mar 15
Value: 70.17 	
Date: Mar 10
Value: 53.14 	
Date: Mar 05
Value: 32.29

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01
	
Date: Apr 20
Value: 88.45 	
Date: Apr 15
Value: 85.44 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 67.12 	
Date: Mar 25
Value: 29.91 	
Date: Mar 20
Value: 15.11 	
Date: Mar 15
Value: 12.34 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.51 	
Date: Oct 31
Value: 372.81 	
Date: Oct 25
Value: 371 	
Date: Oct 20
Value: 369.68 	
Date: Oct 15
Value: 368.39 	
Date: Oct 10
Value: 367.18 	
Date: Oct 05
Value: 365.18 	
Date: Sep 30
Value: 360.05 	
Date: Sep 25
Value: 356.47 	
Date: Sep 20
Value: 353.66 	
Date: Sep 15
Value: 344.92 	
Date: Sep 10
Value: 336.88 	
Date: Sep 05
Value: 330.9 	
Date: Aug 31
Value: 328.06 	
Date: Aug 25
Value: 325.42 	
Date: Aug 20
Value: 315.52 	
Date: Aug 15
Value: 289.33 	
Date: Aug 10
Value: 287.56 	
Date: Aug 05
Value: 285.9 	
Date: Jul 31
Value: 283.91 	
Date: Jul 25
Value: 281.95 	
Date: Jul 20
Value: 278.54 	
Date: Jul 15
Value: 276.16 	
Date: Jul 10
Value: 274.24 	
Date: Jul 05
Value: 272.24 	
Date: Jun 30
Value: 264.48 	
Date: Jun 25
Value: 246.06 	
Date: Jun 20
Value: 225.96 	
Date: Jun 15
Value: 222.73 	
Date: Jun 10
Value: 211.28 	
Date: Jun 05
Value: 206.18 	
Date: May 31
Value: 195.61 	
Date: May 25
Value: 186.81 	
Date: May 20
Value: 179.91 	
Date: May 15
Value: 159.24 	
Date: May 10
Value: 153.72 	
Date: May 05
Value: 149.06 	
Date: Apr 30
Value: 131.14 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 99.6 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 78.64 	
Date: Mar 31
Value: 76.28 	
Date: Mar 25
Value: 66.8 	
Date: Mar 20
Value: 63.89 	
Date: Mar 15
Value: 61.79 	
Date: Mar 10
Value: 43.73 	
Date: Mar 05
Value: 32.25 	
Date: Feb 28
Value: 5.35 	
Date: Oct 31
Value: 444.91 	
Date: Oct 25
Value: 434.78 	
Date: Oct 20
Value: 425.08 	
Date: Oct 15
Value: 417.15 	
Date: Oct 10
Value: 405.53 	
Date: Oct 05
Value: 395.52 	
Date: Sep 30
Value: 388.84 	
Date: Sep 25
Value: 382.06 	
Date: Sep 20
Value: 375.56 	
Date: Sep 15
Value: 369.8 	
Date: Sep 10
Value: 363.93 	
Date: Sep 05
Value: 358.3 	
Date: Aug 31
Value: 352.22 	
Date: Aug 25
Value: 345.38 	
Date: Aug 20
Value: 337.5 	
Date: Aug 15
Value: 331.94 	
Date: Aug 10
Value: 324.96 	
Date: Aug 05
Value: 316.22 	
Date: Jul 31
Value: 309.62 	
Date: Jul 25
Value: 301.73 	
Date: Jul 20
Value: 297.79 	
Date: Jul 15
Value: 293.8 	
Date: Jul 10
Value: 288.93 	
Date: Jul 05
Value: 282.36 	
Date: Jun 30
Value: 275.23 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 255.27 	
Date: Jun 15
Value: 240.85 	
Date: Jun 10
Value: 225.82 	
Date: Jun 05
Value: 214.38 	
Date: May 31
Value: 201.79 	
Date: May 25
Value: 187.3 	
Date: May 20
Value: 173.71 	
Date: May 15
Value: 163.03 	
Date: May 10
Value: 151.82 	
Date: May 05
Value: 140.04 	
Date: Apr 30
Value: 128.49 	
Date: Apr 25
Value: 120.21 	
Date: Apr 20
Value: 109.73 	
Date: Apr 15
Value: 97.02 	
Date: Apr 10
Value: 85.38 	
Date: Apr 05
Value: 75.44 	
Date: Mar 31
Value: 64.98 	
Date: Mar 25
Value: 51.21 	
Date: Mar 20
Value: 40.93 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 23.07 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 3.6 	
Date: Apr 20
Value: 88.45 	
Date: Apr 15
Value: 85.44 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 67.12 	
Date: Mar 25
Value: 29.91 	
Date: Mar 20
Value: 15.11 	
Date: Mar 15
Value: 12.34 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 372.81 	
Date: Oct 25
Value: 371 	
Date: Oct 20
Value: 369.68 	
Date: Oct 15
Value: 368.39 	
Date: Oct 10
Value: 367.18 	
Date: Oct 05
Value: 365.18 	
Date: Sep 30
Value: 360.05 	
Date: Sep 25
Value: 356.47 	
Date: Sep 20
Value: 353.66 	
Date: Sep 15
Value: 344.92 	
Date: Sep 10
Value: 336.88 	
Date: Sep 05
Value: 330.9 	
Date: Aug 31
Value: 328.06 	
Date: Aug 25
Value: 325.42 	
Date: Aug 20
Value: 315.52 	
Date: Aug 15
Value: 289.33 	
Date: Aug 10
Value: 287.56 	
Date: Aug 05
Value: 285.9 	
Date: Jul 31
Value: 283.91 	
Date: Jul 25
Value: 281.95 	
Date: Jul 20
Value: 278.54 	
Date: Jul 15
Value: 276.16 	
Date: Jul 10
Value: 274.24 	
Date: Jul 05
Value: 272.24 	
Date: Jun 30
Value: 264.48 	
Date: Jun 25
Value: 246.06 	
Date: Jun 20
Value: 225.96 	
Date: Jun 15
Value: 222.73 	
Date: Jun 10
Value: 211.28 	
Date: Jun 05
Value: 206.18 	
Date: May 31
Value: 195.61 	
Date: May 25
Value: 186.81 	
Date: May 20
Value: 179.91 	
Date: May 15
Value: 159.24 	
Date: May 10
Value: 153.72 	
Date: May 05
Value: 149.06 	
Date: Apr 30
Value: 131.14 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 99.6 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 78.64 	
Date: Mar 31
Value: 76.28 	
Date: Mar 25
Value: 66.8 	
Date: Mar 20
Value: 63.89 	
Date: Mar 15
Value: 61.79 	
Date: Mar 10
Value: 43.73 	
Date: Mar 05
Value: 32.25 	
Date: Oct 31
Value: 444.91 	
Date: Oct 25
Value: 434.78 	
Date: Oct 20
Value: 425.08 	
Date: Oct 15
Value: 417.15 	
Date: Oct 10
Value: 405.53 	
Date: Oct 05
Value: 395.52 	
Date: Sep 30
Value: 388.84 	
Date: Sep 25
Value: 382.06 	
Date: Sep 20
Value: 375.56 	
Date: Sep 15
Value: 369.8 	
Date: Sep 10
Value: 363.93 	
Date: Sep 05
Value: 358.3 	
Date: Aug 31
Value: 352.22 	
Date: Aug 25
Value: 345.38 	
Date: Aug 20
Value: 337.5 	
Date: Aug 15
Value: 331.94 	
Date: Aug 10
Value: 324.96 	
Date: Aug 05
Value: 316.22 	
Date: Jul 31
Value: 309.62 	
Date: Jul 25
Value: 301.73 	
Date: Jul 20
Value: 297.79 	
Date: Jul 15
Value: 293.8 	
Date: Jul 10
Value: 288.93 	
Date: Jul 05
Value: 282.36 	
Date: Jun 30
Value: 275.23 	
Date: Jun 25
Value: 266.48 	
Date: Jun 20
Value: 255.27 	
Date: Jun 15
Value: 240.85 	
Date: Jun 10
Value: 225.82 	
Date: Jun 05
Value: 214.38 	
Date: May 31
Value: 201.79 	
Date: May 25
Value: 187.3 	
Date: May 20
Value: 173.71 	
Date: May 15
Value: 163.03 	
Date: May 10
Value: 151.82 	
Date: May 05
Value: 140.04 	
Date: Apr 30
Value: 128.49 	
Date: Apr 25
Value: 120.21 	
Date: Apr 20
Value: 109.73 	
Date: Apr 15
Value: 97.02 	
Date: Apr 10
Value: 85.38 	
Date: Apr 05
Value: 75.44 	
Date: Mar 31
Value: 64.98 	
Date: Mar 25
Value: 51.21 	
Date: Mar 20
Value: 40.93 	
Date: Mar 15
Value: 31.19 	
Date: Mar 10
Value: 23.07 	
Date: Mar 05
Value: 12.62

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6
	
Date: Apr 20
Value: 142.71 	
Date: Apr 15
Value: 136.41 	
Date: Apr 10
Value: 126.7 	
Date: Apr 05
Value: 115.94 	
Date: Mar 31
Value: 105.59 	
Date: Mar 25
Value: 70.37 	
Date: Mar 20
Value: 38.45 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 13.37 	
Date: Mar 05
Value: 8.63 	
Date: Feb 28
Value: 0.84 	
Date: Oct 31
Value: 558.21 	
Date: Oct 25
Value: 555.86 	
Date: Oct 20
Value: 554.13 	
Date: Oct 15
Value: 552.4 	
Date: Oct 10
Value: 550.85 	
Date: Oct 05
Value: 543.56 	
Date: Sep 30
Value: 507.88 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 496.78 	
Date: Sep 15
Value: 489.82 	
Date: Sep 10
Value: 476.52 	
Date: Sep 05
Value: 454.21 	
Date: Aug 31
Value: 451.26 	
Date: Aug 25
Value: 446.57 	
Date: Aug 20
Value: 440.43 	
Date: Aug 15
Value: 425.89 	
Date: Aug 10
Value: 423.46 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.08 	
Date: Jul 25
Value: 414.72 	
Date: Jul 20
Value: 406.78 	
Date: Jul 15
Value: 398.9 	
Date: Jul 10
Value: 395.9 	
Date: Jul 05
Value: 393.05 	
Date: Jun 30
Value: 383.94 	
Date: Jun 25
Value: 354.93 	
Date: Jun 20
Value: 330.42 	
Date: Jun 15
Value: 327.5 	
Date: Jun 10
Value: 322.57 	
Date: Jun 05
Value: 319.72 	
Date: May 31
Value: 316.32 	
Date: May 25
Value: 306.43 	
Date: May 20
Value: 297.38 	
Date: May 15
Value: 269.3 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 243.28 	
Date: Apr 30
Value: 222.95 	
Date: Apr 25
Value: 216.85 	
Date: Apr 20
Value: 168.04 	
Date: Apr 15
Value: 143.36 	
Date: Apr 10
Value: 138.2 	
Date: Apr 05
Value: 133.17 	
Date: Mar 31
Value: 123.95 	
Date: Mar 25
Value: 103.47 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 81.06 	
Date: Mar 10
Value: 51.79 	
Date: Mar 05
Value: 39.2 	
Date: Feb 28
Value: 9.43 	
Date: Oct 31
Value: 557.41 	
Date: Oct 25
Value: 544.04 	
Date: Oct 20
Value: 531.64 	
Date: Oct 15
Value: 521.91 	
Date: Oct 10
Value: 507.6 	
Date: Oct 05
Value: 494.54 	
Date: Sep 30
Value: 484.32 	
Date: Sep 25
Value: 477.12 	
Date: Sep 20
Value: 469.95 	
Date: Sep 15
Value: 463.53 	
Date: Sep 10
Value: 456.75 	
Date: Sep 05
Value: 450.16 	
Date: Aug 31
Value: 442.5 	
Date: Aug 25
Value: 431.55 	
Date: Aug 20
Value: 424.47 	
Date: Aug 15
Value: 417.91 	
Date: Aug 10
Value: 411.17 	
Date: Aug 05
Value: 399.44 	
Date: Jul 31
Value: 391.32 	
Date: Jul 25
Value: 381.68 	
Date: Jul 20
Value: 375.21 	
Date: Jul 15
Value: 369.86 	
Date: Jul 10
Value: 362.22 	
Date: Jul 05
Value: 355.53 	
Date: Jun 30
Value: 347.28 	
Date: Jun 25
Value: 339.03 	
Date: Jun 20
Value: 329.58 	
Date: Jun 15
Value: 316.82 	
Date: Jun 10
Value: 307.44 	
Date: Jun 05
Value: 296.61 	
Date: May 31
Value: 284.4 	
Date: May 25
Value: 269.56 	
Date: May 20
Value: 254.95 	
Date: May 15
Value: 241.57 	
Date: May 10
Value: 226.59 	
Date: May 05
Value: 212.69 	
Date: Apr 30
Value: 198.48 	
Date: Apr 25
Value: 184.59 	
Date: Apr 20
Value: 169.17 	
Date: Apr 15
Value: 151.01 	
Date: Apr 10
Value: 133.98 	
Date: Apr 05
Value: 118.43 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 82.82 	
Date: Mar 20
Value: 68.08 	
Date: Mar 15
Value: 52.79 	
Date: Mar 10
Value: 39.64 	
Date: Mar 05
Value: 23.37 	
Date: Feb 28
Value: 6.77 	
Date: Apr 20
Value: 142.71 	
Date: Apr 15
Value: 136.41 	
Date: Apr 10
Value: 126.7 	
Date: Apr 05
Value: 115.94 	
Date: Mar 31
Value: 105.59 	
Date: Mar 25
Value: 70.37 	
Date: Mar 20
Value: 38.45 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 13.37 	
Date: Mar 05
Value: 8.63 	
Date: Oct 31
Value: 558.21 	
Date: Oct 25
Value: 555.86 	
Date: Oct 20
Value: 554.13 	
Date: Oct 15
Value: 552.4 	
Date: Oct 10
Value: 550.85 	
Date: Oct 05
Value: 543.56 	
Date: Sep 30
Value: 507.88 	
Date: Sep 25
Value: 500.16 	
Date: Sep 20
Value: 496.78 	
Date: Sep 15
Value: 489.82 	
Date: Sep 10
Value: 476.52 	
Date: Sep 05
Value: 454.21 	
Date: Aug 31
Value: 451.26 	
Date: Aug 25
Value: 446.57 	
Date: Aug 20
Value: 440.43 	
Date: Aug 15
Value: 425.89 	
Date: Aug 10
Value: 423.46 	
Date: Aug 05
Value: 421.07 	
Date: Jul 31
Value: 418.08 	
Date: Jul 25
Value: 414.72 	
Date: Jul 20
Value: 406.78 	
Date: Jul 15
Value: 398.9 	
Date: Jul 10
Value: 395.9 	
Date: Jul 05
Value: 393.05 	
Date: Jun 30
Value: 383.94 	
Date: Jun 25
Value: 354.93 	
Date: Jun 20
Value: 330.42 	
Date: Jun 15
Value: 327.5 	
Date: Jun 10
Value: 322.57 	
Date: Jun 05
Value: 319.72 	
Date: May 31
Value: 316.32 	
Date: May 25
Value: 306.43 	
Date: May 20
Value: 297.38 	
Date: May 15
Value: 269.3 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 243.28 	
Date: Apr 30
Value: 222.95 	
Date: Apr 25
Value: 216.85 	
Date: Apr 20
Value: 168.04 	
Date: Apr 15
Value: 143.36 	
Date: Apr 10
Value: 138.2 	
Date: Apr 05
Value: 133.17 	
Date: Mar 31
Value: 123.95 	
Date: Mar 25
Value: 103.47 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 81.06 	
Date: Mar 10
Value: 51.79 	
Date: Mar 05
Value: 39.2 	
Date: Oct 31
Value: 557.41 	
Date: Oct 25
Value: 544.04 	
Date: Oct 20
Value: 531.64 	
Date: Oct 15
Value: 521.91 	
Date: Oct 10
Value: 507.6 	
Date: Oct 05
Value: 494.54 	
Date: Sep 30
Value: 484.32 	
Date: Sep 25
Value: 477.12 	
Date: Sep 20
Value: 469.95 	
Date: Sep 15
Value: 463.53 	
Date: Sep 10
Value: 456.75 	
Date: Sep 05
Value: 450.16 	
Date: Aug 31
Value: 442.5 	
Date: Aug 25
Value: 431.55 	
Date: Aug 20
Value: 424.47 	
Date: Aug 15
Value: 417.91 	
Date: Aug 10
Value: 411.17 	
Date: Aug 05
Value: 399.44 	
Date: Jul 31
Value: 391.32 	
Date: Jul 25
Value: 381.68 	
Date: Jul 20
Value: 375.21 	
Date: Jul 15
Value: 369.86 	
Date: Jul 10
Value: 362.22 	
Date: Jul 05
Value: 355.53 	
Date: Jun 30
Value: 347.28 	
Date: Jun 25
Value: 339.03 	
Date: Jun 20
Value: 329.58 	
Date: Jun 15
Value: 316.82 	
Date: Jun 10
Value: 307.44 	
Date: Jun 05
Value: 296.61 	
Date: May 31
Value: 284.4 	
Date: May 25
Value: 269.56 	
Date: May 20
Value: 254.95 	
Date: May 15
Value: 241.57 	
Date: May 10
Value: 226.59 	
Date: May 05
Value: 212.69 	
Date: Apr 30
Value: 198.48 	
Date: Apr 25
Value: 184.59 	
Date: Apr 20
Value: 169.17 	
Date: Apr 15
Value: 151.01 	
Date: Apr 10
Value: 133.98 	
Date: Apr 05
Value: 118.43 	
Date: Mar 31
Value: 103.05 	
Date: Mar 25
Value: 82.82 	
Date: Mar 20
Value: 68.08 	
Date: Mar 15
Value: 52.79 	
Date: Mar 10
Value: 39.64 	
Date: Mar 05
Value: 23.37

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64
	
Date: Apr 20
Value: 95.63 	
Date: Apr 15
Value: 91.83 	
Date: Apr 10
Value: 85.42 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 71.54 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 18.46 	
Date: Mar 15
Value: 14.22 	
Date: Mar 10
Value: 8.23 	
Date: Mar 05
Value: 6.19 	
Date: Feb 28
Value: 0.75 	
Date: Oct 31
Value: 461.4 	
Date: Oct 25
Value: 459.63 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 456.88 	
Date: Oct 10
Value: 453.21 	
Date: Oct 05
Value: 447.23 	
Date: Sep 30
Value: 421.36 	
Date: Sep 25
Value: 415.17 	
Date: Sep 20
Value: 411.42 	
Date: Sep 15
Value: 402.36 	
Date: Sep 10
Value: 393.58 	
Date: Sep 05
Value: 384.59 	
Date: Aug 31
Value: 381.78 	
Date: Aug 25
Value: 373.31 	
Date: Aug 20
Value: 368.43 	
Date: Aug 15
Value: 349.77 	
Date: Aug 10
Value: 346.69 	
Date: Aug 05
Value: 344.33 	
Date: Jul 31
Value: 341.19 	
Date: Jul 25
Value: 338.62 	
Date: Jul 20
Value: 335.09 	
Date: Jul 15
Value: 331.04 	
Date: Jul 10
Value: 329.05 	
Date: Jul 05
Value: 327.06 	
Date: Jun 30
Value: 322.85 	
Date: Jun 25
Value: 287.43 	
Date: Jun 20
Value: 262.38 	
Date: Jun 15
Value: 260.13 	
Date: Jun 10
Value: 254.39 	
Date: Jun 05
Value: 250.82 	
Date: May 31
Value: 248.54 	
Date: May 25
Value: 240.05 	
Date: May 20
Value: 225.53 	
Date: May 15
Value: 198.42 	
Date: May 10
Value: 188.3 	
Date: May 05
Value: 169.38 	
Date: Apr 30
Value: 148.78 	
Date: Apr 25
Value: 144.4 	
Date: Apr 20
Value: 111.68 	
Date: Apr 15
Value: 89.32 	
Date: Apr 10
Value: 86.06 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 73.83 	
Date: Mar 25
Value: 62.99 	
Date: Mar 20
Value: 55.22 	
Date: Mar 15
Value: 51.2 	
Date: Mar 10
Value: 30.29 	
Date: Mar 05
Value: 19.4 	
Date: Feb 28
Value: 5.41 	
Date: Oct 31
Value: 474.1 	
Date: Oct 25
Value: 463.66 	
Date: Oct 20
Value: 453.26 	
Date: Oct 15
Value: 445.14 	
Date: Oct 10
Value: 433.28 	
Date: Oct 05
Value: 422.57 	
Date: Sep 30
Value: 415.16 	
Date: Sep 25
Value: 409.1 	
Date: Sep 20
Value: 404.57 	
Date: Sep 15
Value: 400.24 	
Date: Sep 10
Value: 395.66 	
Date: Sep 05
Value: 391.51 	
Date: Aug 31
Value: 385.11 	
Date: Aug 25
Value: 372.63 	
Date: Aug 20
Value: 364.75 	
Date: Aug 15
Value: 356.99 	
Date: Aug 10
Value: 347.92 	
Date: Aug 05
Value: 336.3 	
Date: Jul 31
Value: 327.17 	
Date: Jul 25
Value: 316.84 	
Date: Jul 20
Value: 311.1 	
Date: Jul 15
Value: 305.74 	
Date: Jul 10
Value: 298.41 	
Date: Jul 05
Value: 292.42 	
Date: Jun 30
Value: 285.26 	
Date: Jun 25
Value: 277.41 	
Date: Jun 20
Value: 267.94 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 245.48 	
Date: Jun 05
Value: 234.5 	
Date: May 31
Value: 222.54 	
Date: May 25
Value: 209.4 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 184.16 	
Date: May 10
Value: 170.82 	
Date: May 05
Value: 157.87 	
Date: Apr 30
Value: 145.46 	
Date: Apr 25
Value: 134.98 	
Date: Apr 20
Value: 122.82 	
Date: Apr 15
Value: 108.78 	
Date: Apr 10
Value: 94.97 	
Date: Apr 05
Value: 82.16 	
Date: Mar 31
Value: 70.24 	
Date: Mar 25
Value: 55.28 	
Date: Mar 20
Value: 44.93 	
Date: Mar 15
Value: 34.48 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 4.87 	
Date: Apr 20
Value: 95.63 	
Date: Apr 15
Value: 91.83 	
Date: Apr 10
Value: 85.42 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 71.54 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 18.46 	
Date: Mar 15
Value: 14.22 	
Date: Mar 10
Value: 8.23 	
Date: Mar 05
Value: 6.19 	
Date: Oct 31
Value: 461.4 	
Date: Oct 25
Value: 459.63 	
Date: Oct 20
Value: 458.24 	
Date: Oct 15
Value: 456.88 	
Date: Oct 10
Value: 453.21 	
Date: Oct 05
Value: 447.23 	
Date: Sep 30
Value: 421.36 	
Date: Sep 25
Value: 415.17 	
Date: Sep 20
Value: 411.42 	
Date: Sep 15
Value: 402.36 	
Date: Sep 10
Value: 393.58 	
Date: Sep 05
Value: 384.59 	
Date: Aug 31
Value: 381.78 	
Date: Aug 25
Value: 373.31 	
Date: Aug 20
Value: 368.43 	
Date: Aug 15
Value: 349.77 	
Date: Aug 10
Value: 346.69 	
Date: Aug 05
Value: 344.33 	
Date: Jul 31
Value: 341.19 	
Date: Jul 25
Value: 338.62 	
Date: Jul 20
Value: 335.09 	
Date: Jul 15
Value: 331.04 	
Date: Jul 10
Value: 329.05 	
Date: Jul 05
Value: 327.06 	
Date: Jun 30
Value: 322.85 	
Date: Jun 25
Value: 287.43 	
Date: Jun 20
Value: 262.38 	
Date: Jun 15
Value: 260.13 	
Date: Jun 10
Value: 254.39 	
Date: Jun 05
Value: 250.82 	
Date: May 31
Value: 248.54 	
Date: May 25
Value: 240.05 	
Date: May 20
Value: 225.53 	
Date: May 15
Value: 198.42 	
Date: May 10
Value: 188.3 	
Date: May 05
Value: 169.38 	
Date: Apr 30
Value: 148.78 	
Date: Apr 25
Value: 144.4 	
Date: Apr 20
Value: 111.68 	
Date: Apr 15
Value: 89.32 	
Date: Apr 10
Value: 86.06 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 73.83 	
Date: Mar 25
Value: 62.99 	
Date: Mar 20
Value: 55.22 	
Date: Mar 15
Value: 51.2 	
Date: Mar 10
Value: 30.29 	
Date: Mar 05
Value: 19.4 	
Date: Oct 31
Value: 474.1 	
Date: Oct 25
Value: 463.66 	
Date: Oct 20
Value: 453.26 	
Date: Oct 15
Value: 445.14 	
Date: Oct 10
Value: 433.28 	
Date: Oct 05
Value: 422.57 	
Date: Sep 30
Value: 415.16 	
Date: Sep 25
Value: 409.1 	
Date: Sep 20
Value: 404.57 	
Date: Sep 15
Value: 400.24 	
Date: Sep 10
Value: 395.66 	
Date: Sep 05
Value: 391.51 	
Date: Aug 31
Value: 385.11 	
Date: Aug 25
Value: 372.63 	
Date: Aug 20
Value: 364.75 	
Date: Aug 15
Value: 356.99 	
Date: Aug 10
Value: 347.92 	
Date: Aug 05
Value: 336.3 	
Date: Jul 31
Value: 327.17 	
Date: Jul 25
Value: 316.84 	
Date: Jul 20
Value: 311.1 	
Date: Jul 15
Value: 305.74 	
Date: Jul 10
Value: 298.41 	
Date: Jul 05
Value: 292.42 	
Date: Jun 30
Value: 285.26 	
Date: Jun 25
Value: 277.41 	
Date: Jun 20
Value: 267.94 	
Date: Jun 15
Value: 256.38 	
Date: Jun 10
Value: 245.48 	
Date: Jun 05
Value: 234.5 	
Date: May 31
Value: 222.54 	
Date: May 25
Value: 209.4 	
Date: May 20
Value: 195.73 	
Date: May 15
Value: 184.16 	
Date: May 10
Value: 170.82 	
Date: May 05
Value: 157.87 	
Date: Apr 30
Value: 145.46 	
Date: Apr 25
Value: 134.98 	
Date: Apr 20
Value: 122.82 	
Date: Apr 15
Value: 108.78 	
Date: Apr 10
Value: 94.97 	
Date: Apr 05
Value: 82.16 	
Date: Mar 31
Value: 70.24 	
Date: Mar 25
Value: 55.28 	
Date: Mar 20
Value: 44.93 	
Date: Mar 15
Value: 34.48 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 15.52

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63
	
Date: Apr 20
Value: 104.93 	
Date: Apr 15
Value: 101.3 	
Date: Apr 10
Value: 96.58 	
Date: Apr 05
Value: 91.19 	
Date: Mar 31
Value: 83.88 	
Date: Mar 25
Value: 46.05 	
Date: Mar 20
Value: 21.94 	
Date: Mar 15
Value: 17.22 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 5.47 	
Date: Feb 28
Value: 0.77 	
Date: Oct 31
Value: 460.41 	
Date: Oct 25
Value: 458.38 	
Date: Oct 20
Value: 456.82 	
Date: Oct 15
Value: 455.27 	
Date: Oct 10
Value: 452.7 	
Date: Oct 05
Value: 447.04 	
Date: Sep 30
Value: 422.72 	
Date: Sep 25
Value: 417.67 	
Date: Sep 20
Value: 415.19 	
Date: Sep 15
Value: 404.74 	
Date: Sep 10
Value: 396 	
Date: Sep 05
Value: 386.28 	
Date: Aug 31
Value: 384.01 	
Date: Aug 25
Value: 377.42 	
Date: Aug 20
Value: 370.62 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.63 	
Date: Aug 05
Value: 338.95 	
Date: Jul 31
Value: 335.35 	
Date: Jul 25
Value: 332.76 	
Date: Jul 20
Value: 325.24 	
Date: Jul 15
Value: 321.58 	
Date: Jul 10
Value: 319.17 	
Date: Jul 05
Value: 316.86 	
Date: Jun 30
Value: 310.44 	
Date: Jun 25
Value: 300.22 	
Date: Jun 20
Value: 267.74 	
Date: Jun 15
Value: 265.05 	
Date: Jun 10
Value: 257.96 	
Date: Jun 05
Value: 252.22 	
Date: May 31
Value: 248.72 	
Date: May 25
Value: 240.31 	
Date: May 20
Value: 232.64 	
Date: May 15
Value: 209.66 	
Date: May 10
Value: 199.93 	
Date: May 05
Value: 190.78 	
Date: Apr 30
Value: 173.46 	
Date: Apr 25
Value: 168.17 	
Date: Apr 20
Value: 129.18 	
Date: Apr 15
Value: 107.66 	
Date: Apr 10
Value: 104.81 	
Date: Apr 05
Value: 102.09 	
Date: Mar 31
Value: 95.62 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 75.44 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 53.26 	
Date: Mar 05
Value: 40.99 	
Date: Feb 28
Value: 5.42 	
Date: Oct 31
Value: 477.83 	
Date: Oct 25
Value: 466.74 	
Date: Oct 20
Value: 455.28 	
Date: Oct 15
Value: 446.1 	
Date: Oct 10
Value: 431.99 	
Date: Oct 05
Value: 421.16 	
Date: Sep 30
Value: 413.38 	
Date: Sep 25
Value: 407.44 	
Date: Sep 20
Value: 402.55 	
Date: Sep 15
Value: 398.48 	
Date: Sep 10
Value: 394.44 	
Date: Sep 05
Value: 389.64 	
Date: Aug 31
Value: 384.09 	
Date: Aug 25
Value: 373.3 	
Date: Aug 20
Value: 364.38 	
Date: Aug 15
Value: 356.3 	
Date: Aug 10
Value: 348.44 	
Date: Aug 05
Value: 334.72 	
Date: Jul 31
Value: 325.23 	
Date: Jul 25
Value: 316.14 	
Date: Jul 20
Value: 311.14 	
Date: Jul 15
Value: 306.51 	
Date: Jul 10
Value: 300.24 	
Date: Jul 05
Value: 293.83 	
Date: Jun 30
Value: 286.18 	
Date: Jun 25
Value: 279.08 	
Date: Jun 20
Value: 270.03 	
Date: Jun 15
Value: 256.84 	
Date: Jun 10
Value: 245.4 	
Date: Jun 05
Value: 235.55 	
Date: May 31
Value: 224.48 	
Date: May 25
Value: 211.1 	
Date: May 20
Value: 198.24 	
Date: May 15
Value: 187.8 	
Date: May 10
Value: 175.15 	
Date: May 05
Value: 163.11 	
Date: Apr 30
Value: 150.42 	
Date: Apr 25
Value: 140.62 	
Date: Apr 20
Value: 129.09 	
Date: Apr 15
Value: 114.54 	
Date: Apr 10
Value: 100.85 	
Date: Apr 05
Value: 87.62 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 59.27 	
Date: Mar 20
Value: 48.22 	
Date: Mar 15
Value: 37.24 	
Date: Mar 10
Value: 28.09 	
Date: Mar 05
Value: 16 	
Date: Feb 28
Value: 4.36 	
Date: Apr 20
Value: 104.93 	
Date: Apr 15
Value: 101.3 	
Date: Apr 10
Value: 96.58 	
Date: Apr 05
Value: 91.19 	
Date: Mar 31
Value: 83.88 	
Date: Mar 25
Value: 46.05 	
Date: Mar 20
Value: 21.94 	
Date: Mar 15
Value: 17.22 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 5.47 	
Date: Oct 31
Value: 460.41 	
Date: Oct 25
Value: 458.38 	
Date: Oct 20
Value: 456.82 	
Date: Oct 15
Value: 455.27 	
Date: Oct 10
Value: 452.7 	
Date: Oct 05
Value: 447.04 	
Date: Sep 30
Value: 422.72 	
Date: Sep 25
Value: 417.67 	
Date: Sep 20
Value: 415.19 	
Date: Sep 15
Value: 404.74 	
Date: Sep 10
Value: 396 	
Date: Sep 05
Value: 386.28 	
Date: Aug 31
Value: 384.01 	
Date: Aug 25
Value: 377.42 	
Date: Aug 20
Value: 370.62 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.63 	
Date: Aug 05
Value: 338.95 	
Date: Jul 31
Value: 335.35 	
Date: Jul 25
Value: 332.76 	
Date: Jul 20
Value: 325.24 	
Date: Jul 15
Value: 321.58 	
Date: Jul 10
Value: 319.17 	
Date: Jul 05
Value: 316.86 	
Date: Jun 30
Value: 310.44 	
Date: Jun 25
Value: 300.22 	
Date: Jun 20
Value: 267.74 	
Date: Jun 15
Value: 265.05 	
Date: Jun 10
Value: 257.96 	
Date: Jun 05
Value: 252.22 	
Date: May 31
Value: 248.72 	
Date: May 25
Value: 240.31 	
Date: May 20
Value: 232.64 	
Date: May 15
Value: 209.66 	
Date: May 10
Value: 199.93 	
Date: May 05
Value: 190.78 	
Date: Apr 30
Value: 173.46 	
Date: Apr 25
Value: 168.17 	
Date: Apr 20
Value: 129.18 	
Date: Apr 15
Value: 107.66 	
Date: Apr 10
Value: 104.81 	
Date: Apr 05
Value: 102.09 	
Date: Mar 31
Value: 95.62 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 75.44 	
Date: Mar 15
Value: 70.7 	
Date: Mar 10
Value: 53.26 	
Date: Mar 05
Value: 40.99 	
Date: Oct 31
Value: 477.83 	
Date: Oct 25
Value: 466.74 	
Date: Oct 20
Value: 455.28 	
Date: Oct 15
Value: 446.1 	
Date: Oct 10
Value: 431.99 	
Date: Oct 05
Value: 421.16 	
Date: Sep 30
Value: 413.38 	
Date: Sep 25
Value: 407.44 	
Date: Sep 20
Value: 402.55 	
Date: Sep 15
Value: 398.48 	
Date: Sep 10
Value: 394.44 	
Date: Sep 05
Value: 389.64 	
Date: Aug 31
Value: 384.09 	
Date: Aug 25
Value: 373.3 	
Date: Aug 20
Value: 364.38 	
Date: Aug 15
Value: 356.3 	
Date: Aug 10
Value: 348.44 	
Date: Aug 05
Value: 334.72 	
Date: Jul 31
Value: 325.23 	
Date: Jul 25
Value: 316.14 	
Date: Jul 20
Value: 311.14 	
Date: Jul 15
Value: 306.51 	
Date: Jul 10
Value: 300.24 	
Date: Jul 05
Value: 293.83 	
Date: Jun 30
Value: 286.18 	
Date: Jun 25
Value: 279.08 	
Date: Jun 20
Value: 270.03 	
Date: Jun 15
Value: 256.84 	
Date: Jun 10
Value: 245.4 	
Date: Jun 05
Value: 235.55 	
Date: May 31
Value: 224.48 	
Date: May 25
Value: 211.1 	
Date: May 20
Value: 198.24 	
Date: May 15
Value: 187.8 	
Date: May 10
Value: 175.15 	
Date: May 05
Value: 163.11 	
Date: Apr 30
Value: 150.42 	
Date: Apr 25
Value: 140.62 	
Date: Apr 20
Value: 129.09 	
Date: Apr 15
Value: 114.54 	
Date: Apr 10
Value: 100.85 	
Date: Apr 05
Value: 87.62 	
Date: Mar 31
Value: 74.21 	
Date: Mar 25
Value: 59.27 	
Date: Mar 20
Value: 48.22 	
Date: Mar 15
Value: 37.24 	
Date: Mar 10
Value: 28.09 	
Date: Mar 05
Value: 16

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98
	
Date: Apr 20
Value: 79.87 	
Date: Apr 15
Value: 76.8 	
Date: Apr 10
Value: 72.75 	
Date: Apr 05
Value: 69.34 	
Date: Mar 31
Value: 60 	
Date: Mar 25
Value: 26.88 	
Date: Mar 20
Value: 16.19 	
Date: Mar 15
Value: 13.44 	
Date: Mar 10
Value: 5.14 	
Date: Mar 05
Value: 3.85 	
Date: Feb 28
Value: 0.42 	
Date: Oct 31
Value: 386.29 	
Date: Oct 25
Value: 384.45 	
Date: Oct 20
Value: 383.02 	
Date: Oct 15
Value: 381.58 	
Date: Oct 10
Value: 379.48 	
Date: Oct 05
Value: 376.6 	
Date: Sep 30
Value: 360.5 	
Date: Sep 25
Value: 357.4 	
Date: Sep 20
Value: 354.72 	
Date: Sep 15
Value: 341.06 	
Date: Sep 10
Value: 332.91 	
Date: Sep 05
Value: 325.43 	
Date: Aug 31
Value: 323 	
Date: Aug 25
Value: 317.93 	
Date: Aug 20
Value: 312.1 	
Date: Aug 15
Value: 282.93 	
Date: Aug 10
Value: 280.61 	
Date: Aug 05
Value: 279.04 	
Date: Jul 31
Value: 276.85 	
Date: Jul 25
Value: 274.64 	
Date: Jul 20
Value: 270.9 	
Date: Jul 15
Value: 266.76 	
Date: Jul 10
Value: 264.72 	
Date: Jul 05
Value: 262.67 	
Date: Jun 30
Value: 259.52 	
Date: Jun 25
Value: 238.06 	
Date: Jun 20
Value: 210.23 	
Date: Jun 15
Value: 207.91 	
Date: Jun 10
Value: 199.67 	
Date: Jun 05
Value: 197 	
Date: May 31
Value: 191.88 	
Date: May 25
Value: 184.89 	
Date: May 20
Value: 173.95 	
Date: May 15
Value: 154.79 	
Date: May 10
Value: 147.86 	
Date: May 05
Value: 137.77 	
Date: Apr 30
Value: 115.37 	
Date: Apr 25
Value: 111.54 	
Date: Apr 20
Value: 83.66 	
Date: Apr 15
Value: 68.91 	
Date: Apr 10
Value: 66.8 	
Date: Apr 05
Value: 64.71 	
Date: Mar 31
Value: 62.75 	
Date: Mar 25
Value: 53.06 	
Date: Mar 20
Value: 48.03 	
Date: Mar 15
Value: 45.1 	
Date: Mar 10
Value: 26.37 	
Date: Mar 05
Value: 17.73 	
Date: Feb 28
Value: 3.7 	
Date: Oct 31
Value: 433.42 	
Date: Oct 25
Value: 423.63 	
Date: Oct 20
Value: 413.37 	
Date: Oct 15
Value: 405.6 	
Date: Oct 10
Value: 394.39 	
Date: Oct 05
Value: 384.23 	
Date: Sep 30
Value: 376.56 	
Date: Sep 25
Value: 369.65 	
Date: Sep 20
Value: 363.71 	
Date: Sep 15
Value: 358.51 	
Date: Sep 10
Value: 353.46 	
Date: Sep 05
Value: 348.69 	
Date: Aug 31
Value: 342.76 	
Date: Aug 25
Value: 333.96 	
Date: Aug 20
Value: 326.05 	
Date: Aug 15
Value: 318.77 	
Date: Aug 10
Value: 311.41 	
Date: Aug 05
Value: 299.51 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 282.13 	
Date: Jul 20
Value: 276.69 	
Date: Jul 15
Value: 272.18 	
Date: Jul 10
Value: 265.57 	
Date: Jul 05
Value: 258.87 	
Date: Jun 30
Value: 251.09 	
Date: Jun 25
Value: 242.94 	
Date: Jun 20
Value: 232.48 	
Date: Jun 15
Value: 219.3 	
Date: Jun 10
Value: 205.96 	
Date: Jun 05
Value: 195.75 	
Date: May 31
Value: 182.81 	
Date: May 25
Value: 171.11 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 151.01 	
Date: May 10
Value: 140 	
Date: May 05
Value: 129.21 	
Date: Apr 30
Value: 118.84 	
Date: Apr 25
Value: 110.6 	
Date: Apr 20
Value: 100.33 	
Date: Apr 15
Value: 87.62 	
Date: Apr 10
Value: 75.94 	
Date: Apr 05
Value: 65.99 	
Date: Mar 31
Value: 55.55 	
Date: Mar 25
Value: 42.73 	
Date: Mar 20
Value: 34.64 	
Date: Mar 15
Value: 26.11 	
Date: Mar 10
Value: 19.18 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 2.82 	
Date: Apr 20
Value: 79.87 	
Date: Apr 15
Value: 76.8 	
Date: Apr 10
Value: 72.75 	
Date: Apr 05
Value: 69.34 	
Date: Mar 31
Value: 60 	
Date: Mar 25
Value: 26.88 	
Date: Mar 20
Value: 16.19 	
Date: Mar 15
Value: 13.44 	
Date: Mar 10
Value: 5.14 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 386.29 	
Date: Oct 25
Value: 384.45 	
Date: Oct 20
Value: 383.02 	
Date: Oct 15
Value: 381.58 	
Date: Oct 10
Value: 379.48 	
Date: Oct 05
Value: 376.6 	
Date: Sep 30
Value: 360.5 	
Date: Sep 25
Value: 357.4 	
Date: Sep 20
Value: 354.72 	
Date: Sep 15
Value: 341.06 	
Date: Sep 10
Value: 332.91 	
Date: Sep 05
Value: 325.43 	
Date: Aug 31
Value: 323 	
Date: Aug 25
Value: 317.93 	
Date: Aug 20
Value: 312.1 	
Date: Aug 15
Value: 282.93 	
Date: Aug 10
Value: 280.61 	
Date: Aug 05
Value: 279.04 	
Date: Jul 31
Value: 276.85 	
Date: Jul 25
Value: 274.64 	
Date: Jul 20
Value: 270.9 	
Date: Jul 15
Value: 266.76 	
Date: Jul 10
Value: 264.72 	
Date: Jul 05
Value: 262.67 	
Date: Jun 30
Value: 259.52 	
Date: Jun 25
Value: 238.06 	
Date: Jun 20
Value: 210.23 	
Date: Jun 15
Value: 207.91 	
Date: Jun 10
Value: 199.67 	
Date: Jun 05
Value: 197 	
Date: May 31
Value: 191.88 	
Date: May 25
Value: 184.89 	
Date: May 20
Value: 173.95 	
Date: May 15
Value: 154.79 	
Date: May 10
Value: 147.86 	
Date: May 05
Value: 137.77 	
Date: Apr 30
Value: 115.37 	
Date: Apr 25
Value: 111.54 	
Date: Apr 20
Value: 83.66 	
Date: Apr 15
Value: 68.91 	
Date: Apr 10
Value: 66.8 	
Date: Apr 05
Value: 64.71 	
Date: Mar 31
Value: 62.75 	
Date: Mar 25
Value: 53.06 	
Date: Mar 20
Value: 48.03 	
Date: Mar 15
Value: 45.1 	
Date: Mar 10
Value: 26.37 	
Date: Mar 05
Value: 17.73 	
Date: Oct 31
Value: 433.42 	
Date: Oct 25
Value: 423.63 	
Date: Oct 20
Value: 413.37 	
Date: Oct 15
Value: 405.6 	
Date: Oct 10
Value: 394.39 	
Date: Oct 05
Value: 384.23 	
Date: Sep 30
Value: 376.56 	
Date: Sep 25
Value: 369.65 	
Date: Sep 20
Value: 363.71 	
Date: Sep 15
Value: 358.51 	
Date: Sep 10
Value: 353.46 	
Date: Sep 05
Value: 348.69 	
Date: Aug 31
Value: 342.76 	
Date: Aug 25
Value: 333.96 	
Date: Aug 20
Value: 326.05 	
Date: Aug 15
Value: 318.77 	
Date: Aug 10
Value: 311.41 	
Date: Aug 05
Value: 299.51 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 282.13 	
Date: Jul 20
Value: 276.69 	
Date: Jul 15
Value: 272.18 	
Date: Jul 10
Value: 265.57 	
Date: Jul 05
Value: 258.87 	
Date: Jun 30
Value: 251.09 	
Date: Jun 25
Value: 242.94 	
Date: Jun 20
Value: 232.48 	
Date: Jun 15
Value: 219.3 	
Date: Jun 10
Value: 205.96 	
Date: Jun 05
Value: 195.75 	
Date: May 31
Value: 182.81 	
Date: May 25
Value: 171.11 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 151.01 	
Date: May 10
Value: 140 	
Date: May 05
Value: 129.21 	
Date: Apr 30
Value: 118.84 	
Date: Apr 25
Value: 110.6 	
Date: Apr 20
Value: 100.33 	
Date: Apr 15
Value: 87.62 	
Date: Apr 10
Value: 75.94 	
Date: Apr 05
Value: 65.99 	
Date: Mar 31
Value: 55.55 	
Date: Mar 25
Value: 42.73 	
Date: Mar 20
Value: 34.64 	
Date: Mar 15
Value: 26.11 	
Date: Mar 10
Value: 19.18 	
Date: Mar 05
Value: 10.8

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86
	
Date: Apr 20
Value: 165.94 	
Date: Apr 15
Value: 157.5 	
Date: Apr 10
Value: 147.18 	
Date: Apr 05
Value: 127.05 	
Date: Mar 31
Value: 116.01 	
Date: Mar 25
Value: 70.13 	
Date: Mar 20
Value: 33.07 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 6.7 	
Date: Feb 28
Value: 1.11 	
Date: Oct 31
Value: 635.66 	
Date: Oct 25
Value: 633.16 	
Date: Oct 20
Value: 631.28 	
Date: Oct 15
Value: 629.24 	
Date: Oct 10
Value: 626.91 	
Date: Oct 05
Value: 617.68 	
Date: Sep 30
Value: 567.39 	
Date: Sep 25
Value: 558.62 	
Date: Sep 20
Value: 554.43 	
Date: Sep 15
Value: 541.56 	
Date: Sep 10
Value: 522.84 	
Date: Sep 05
Value: 492.2 	
Date: Aug 31
Value: 488.7 	
Date: Aug 25
Value: 474.48 	
Date: Aug 20
Value: 467.59 	
Date: Aug 15
Value: 452.56 	
Date: Aug 10
Value: 450.62 	
Date: Aug 05
Value: 448.54 	
Date: Jul 31
Value: 446.08 	
Date: Jul 25
Value: 443.05 	
Date: Jul 20
Value: 438.25 	
Date: Jul 15
Value: 424.55 	
Date: Jul 10
Value: 420.11 	
Date: Jul 05
Value: 417.31 	
Date: Jun 30
Value: 408.02 	
Date: Jun 25
Value: 395.29 	
Date: Jun 20
Value: 377.89 	
Date: Jun 15
Value: 374.51 	
Date: Jun 10
Value: 368.6 	
Date: Jun 05
Value: 365.1 	
Date: May 31
Value: 359.72 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 336.88 	
Date: May 15
Value: 306.43 	
Date: May 10
Value: 298.44 	
Date: May 05
Value: 288.25 	
Date: Apr 30
Value: 260.94 	
Date: Apr 25
Value: 253.64 	
Date: Apr 20
Value: 198.26 	
Date: Apr 15
Value: 163.41 	
Date: Apr 10
Value: 157.46 	
Date: Apr 05
Value: 151.76 	
Date: Mar 31
Value: 146.2 	
Date: Mar 25
Value: 120 	
Date: Mar 20
Value: 113.11 	
Date: Mar 15
Value: 99.35 	
Date: Mar 10
Value: 77.92 	
Date: Mar 05
Value: 62.19 	
Date: Feb 28
Value: 8.58 	
Date: Oct 31
Value: 595.42 	
Date: Oct 25
Value: 577.38 	
Date: Oct 20
Value: 557.99 	
Date: Oct 15
Value: 544.1 	
Date: Oct 10
Value: 524.69 	
Date: Oct 05
Value: 505.67 	
Date: Sep 30
Value: 491.86 	
Date: Sep 25
Value: 479.65 	
Date: Sep 20
Value: 466.42 	
Date: Sep 15
Value: 454.76 	
Date: Sep 10
Value: 442.68 	
Date: Sep 05
Value: 429.59 	
Date: Aug 31
Value: 418.04 	
Date: Aug 25
Value: 406.26 	
Date: Aug 20
Value: 399.25 	
Date: Aug 15
Value: 393.04 	
Date: Aug 10
Value: 387.1 	
Date: Aug 05
Value: 378.17 	
Date: Jul 31
Value: 372.12 	
Date: Jul 25
Value: 363.08 	
Date: Jul 20
Value: 357.2 	
Date: Jul 15
Value: 351.82 	
Date: Jul 10
Value: 345.11 	
Date: Jul 05
Value: 339.02 	
Date: Jun 30
Value: 331.44 	
Date: Jun 25
Value: 324.17 	
Date: Jun 20
Value: 316.42 	
Date: Jun 15
Value: 306.49 	
Date: Jun 10
Value: 298.71 	
Date: Jun 05
Value: 288.69 	
Date: May 31
Value: 277.73 	
Date: May 25
Value: 263.65 	
Date: May 20
Value: 248.71 	
Date: May 15
Value: 235.96 	
Date: May 10
Value: 221.02 	
Date: May 05
Value: 207.33 	
Date: Apr 30
Value: 192.5 	
Date: Apr 25
Value: 178.57 	
Date: Apr 20
Value: 164.08 	
Date: Apr 15
Value: 146.43 	
Date: Apr 10
Value: 129.33 	
Date: Apr 05
Value: 114.64 	
Date: Mar 31
Value: 100.74 	
Date: Mar 25
Value: 80.48 	
Date: Mar 20
Value: 66.06 	
Date: Mar 15
Value: 51.6 	
Date: Mar 10
Value: 39.6 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 7.34 	
Date: Apr 20
Value: 165.94 	
Date: Apr 15
Value: 157.5 	
Date: Apr 10
Value: 147.18 	
Date: Apr 05
Value: 127.05 	
Date: Mar 31
Value: 116.01 	
Date: Mar 25
Value: 70.13 	
Date: Mar 20
Value: 33.07 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 6.7 	
Date: Oct 31
Value: 635.66 	
Date: Oct 25
Value: 633.16 	
Date: Oct 20
Value: 631.28 	
Date: Oct 15
Value: 629.24 	
Date: Oct 10
Value: 626.91 	
Date: Oct 05
Value: 617.68 	
Date: Sep 30
Value: 567.39 	
Date: Sep 25
Value: 558.62 	
Date: Sep 20
Value: 554.43 	
Date: Sep 15
Value: 541.56 	
Date: Sep 10
Value: 522.84 	
Date: Sep 05
Value: 492.2 	
Date: Aug 31
Value: 488.7 	
Date: Aug 25
Value: 474.48 	
Date: Aug 20
Value: 467.59 	
Date: Aug 15
Value: 452.56 	
Date: Aug 10
Value: 450.62 	
Date: Aug 05
Value: 448.54 	
Date: Jul 31
Value: 446.08 	
Date: Jul 25
Value: 443.05 	
Date: Jul 20
Value: 438.25 	
Date: Jul 15
Value: 424.55 	
Date: Jul 10
Value: 420.11 	
Date: Jul 05
Value: 417.31 	
Date: Jun 30
Value: 408.02 	
Date: Jun 25
Value: 395.29 	
Date: Jun 20
Value: 377.89 	
Date: Jun 15
Value: 374.51 	
Date: Jun 10
Value: 368.6 	
Date: Jun 05
Value: 365.1 	
Date: May 31
Value: 359.72 	
Date: May 25
Value: 348.71 	
Date: May 20
Value: 336.88 	
Date: May 15
Value: 306.43 	
Date: May 10
Value: 298.44 	
Date: May 05
Value: 288.25 	
Date: Apr 30
Value: 260.94 	
Date: Apr 25
Value: 253.64 	
Date: Apr 20
Value: 198.26 	
Date: Apr 15
Value: 163.41 	
Date: Apr 10
Value: 157.46 	
Date: Apr 05
Value: 151.76 	
Date: Mar 31
Value: 146.2 	
Date: Mar 25
Value: 120 	
Date: Mar 20
Value: 113.11 	
Date: Mar 15
Value: 99.35 	
Date: Mar 10
Value: 77.92 	
Date: Mar 05
Value: 62.19 	
Date: Oct 31
Value: 595.42 	
Date: Oct 25
Value: 577.38 	
Date: Oct 20
Value: 557.99 	
Date: Oct 15
Value: 544.1 	
Date: Oct 10
Value: 524.69 	
Date: Oct 05
Value: 505.67 	
Date: Sep 30
Value: 491.86 	
Date: Sep 25
Value: 479.65 	
Date: Sep 20
Value: 466.42 	
Date: Sep 15
Value: 454.76 	
Date: Sep 10
Value: 442.68 	
Date: Sep 05
Value: 429.59 	
Date: Aug 31
Value: 418.04 	
Date: Aug 25
Value: 406.26 	
Date: Aug 20
Value: 399.25 	
Date: Aug 15
Value: 393.04 	
Date: Aug 10
Value: 387.1 	
Date: Aug 05
Value: 378.17 	
Date: Jul 31
Value: 372.12 	
Date: Jul 25
Value: 363.08 	
Date: Jul 20
Value: 357.2 	
Date: Jul 15
Value: 351.82 	
Date: Jul 10
Value: 345.11 	
Date: Jul 05
Value: 339.02 	
Date: Jun 30
Value: 331.44 	
Date: Jun 25
Value: 324.17 	
Date: Jun 20
Value: 316.42 	
Date: Jun 15
Value: 306.49 	
Date: Jun 10
Value: 298.71 	
Date: Jun 05
Value: 288.69 	
Date: May 31
Value: 277.73 	
Date: May 25
Value: 263.65 	
Date: May 20
Value: 248.71 	
Date: May 15
Value: 235.96 	
Date: May 10
Value: 221.02 	
Date: May 05
Value: 207.33 	
Date: Apr 30
Value: 192.5 	
Date: Apr 25
Value: 178.57 	
Date: Apr 20
Value: 164.08 	
Date: Apr 15
Value: 146.43 	
Date: Apr 10
Value: 129.33 	
Date: Apr 05
Value: 114.64 	
Date: Mar 31
Value: 100.74 	
Date: Mar 25
Value: 80.48 	
Date: Mar 20
Value: 66.06 	
Date: Mar 15
Value: 51.6 	
Date: Mar 10
Value: 39.6 	
Date: Mar 05
Value: 24.2

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1
	
Date: Apr 20
Value: 111.72 	
Date: Apr 15
Value: 106.72 	
Date: Apr 10
Value: 100.01 	
Date: Apr 05
Value: 95.31 	
Date: Mar 31
Value: 84.5 	
Date: Mar 25
Value: 40.86 	
Date: Mar 20
Value: 22.41 	
Date: Mar 15
Value: 17.14 	
Date: Mar 10
Value: 10.18 	
Date: Mar 05
Value: 7.58 	
Date: Feb 28
Value: 0.95 	
Date: Oct 31
Value: 506.33 	
Date: Oct 25
Value: 504.55 	
Date: Oct 20
Value: 503.18 	
Date: Oct 15
Value: 501.88 	
Date: Oct 10
Value: 498.66 	
Date: Oct 05
Value: 492.41 	
Date: Sep 30
Value: 463.03 	
Date: Sep 25
Value: 457.49 	
Date: Sep 20
Value: 453.31 	
Date: Sep 15
Value: 444.52 	
Date: Sep 10
Value: 435.76 	
Date: Sep 05
Value: 424.88 	
Date: Aug 31
Value: 421.9 	
Date: Aug 25
Value: 414.38 	
Date: Aug 20
Value: 409.61 	
Date: Aug 15
Value: 390.57 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 385.18 	
Date: Jul 31
Value: 382.04 	
Date: Jul 25
Value: 379.38 	
Date: Jul 20
Value: 375.11 	
Date: Jul 15
Value: 370.46 	
Date: Jul 10
Value: 368.34 	
Date: Jul 05
Value: 366.23 	
Date: Jun 30
Value: 361.83 	
Date: Jun 25
Value: 320.78 	
Date: Jun 20
Value: 293.53 	
Date: Jun 15
Value: 291.1 	
Date: Jun 10
Value: 284.94 	
Date: Jun 05
Value: 280.89 	
Date: May 31
Value: 278.25 	
Date: May 25
Value: 269.59 	
Date: May 20
Value: 253.62 	
Date: May 15
Value: 228.34 	
Date: May 10
Value: 217.8 	
Date: May 05
Value: 198.22 	
Date: Apr 30
Value: 173.54 	
Date: Apr 25
Value: 168.3 	
Date: Apr 20
Value: 132.45 	
Date: Apr 15
Value: 108.85 	
Date: Apr 10
Value: 105.19 	
Date: Apr 05
Value: 101.89 	
Date: Mar 31
Value: 90 	
Date: Mar 25
Value: 77.22 	
Date: Mar 20
Value: 67.6 	
Date: Mar 15
Value: 63.03 	
Date: Mar 10
Value: 35.37 	
Date: Mar 05
Value: 22.45 	
Date: Feb 28
Value: 6.56 	
Date: Oct 31
Value: 502.58 	
Date: Oct 25
Value: 491.99 	
Date: Oct 20
Value: 481.7 	
Date: Oct 15
Value: 473.83 	
Date: Oct 10
Value: 462.08 	
Date: Oct 05
Value: 451.39 	
Date: Sep 30
Value: 443.25 	
Date: Sep 25
Value: 437.45 	
Date: Sep 20
Value: 432.93 	
Date: Sep 15
Value: 428.36 	
Date: Sep 10
Value: 423.81 	
Date: Sep 05
Value: 419.54 	
Date: Aug 31
Value: 413.13 	
Date: Aug 25
Value: 400.4 	
Date: Aug 20
Value: 392.29 	
Date: Aug 15
Value: 384.68 	
Date: Aug 10
Value: 375.56 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 354.62 	
Date: Jul 25
Value: 344.27 	
Date: Jul 20
Value: 338.09 	
Date: Jul 15
Value: 332.85 	
Date: Jul 10
Value: 325.4 	
Date: Jul 05
Value: 317.76 	
Date: Jun 30
Value: 309.92 	
Date: Jun 25
Value: 300.92 	
Date: Jun 20
Value: 291.24 	
Date: Jun 15
Value: 279.31 	
Date: Jun 10
Value: 268.26 	
Date: Jun 05
Value: 256.63 	
Date: May 31
Value: 243.5 	
Date: May 25
Value: 229.83 	
Date: May 20
Value: 215.54 	
Date: May 15
Value: 203.31 	
Date: May 10
Value: 189 	
Date: May 05
Value: 175.22 	
Date: Apr 30
Value: 161.77 	
Date: Apr 25
Value: 150.43 	
Date: Apr 20
Value: 136.68 	
Date: Apr 15
Value: 121.3 	
Date: Apr 10
Value: 106.62 	
Date: Apr 05
Value: 92.49 	
Date: Mar 31
Value: 79.66 	
Date: Mar 25
Value: 63.13 	
Date: Mar 20
Value: 51.36 	
Date: Mar 15
Value: 39.83 	
Date: Mar 10
Value: 29.98 	
Date: Mar 05
Value: 18.05 	
Date: Feb 28
Value: 5.95 	
Date: Apr 20
Value: 111.72 	
Date: Apr 15
Value: 106.72 	
Date: Apr 10
Value: 100.01 	
Date: Apr 05
Value: 95.31 	
Date: Mar 31
Value: 84.5 	
Date: Mar 25
Value: 40.86 	
Date: Mar 20
Value: 22.41 	
Date: Mar 15
Value: 17.14 	
Date: Mar 10
Value: 10.18 	
Date: Mar 05
Value: 7.58 	
Date: Oct 31
Value: 506.33 	
Date: Oct 25
Value: 504.55 	
Date: Oct 20
Value: 503.18 	
Date: Oct 15
Value: 501.88 	
Date: Oct 10
Value: 498.66 	
Date: Oct 05
Value: 492.41 	
Date: Sep 30
Value: 463.03 	
Date: Sep 25
Value: 457.49 	
Date: Sep 20
Value: 453.31 	
Date: Sep 15
Value: 444.52 	
Date: Sep 10
Value: 435.76 	
Date: Sep 05
Value: 424.88 	
Date: Aug 31
Value: 421.9 	
Date: Aug 25
Value: 414.38 	
Date: Aug 20
Value: 409.61 	
Date: Aug 15
Value: 390.57 	
Date: Aug 10
Value: 387.54 	
Date: Aug 05
Value: 385.18 	
Date: Jul 31
Value: 382.04 	
Date: Jul 25
Value: 379.38 	
Date: Jul 20
Value: 375.11 	
Date: Jul 15
Value: 370.46 	
Date: Jul 10
Value: 368.34 	
Date: Jul 05
Value: 366.23 	
Date: Jun 30
Value: 361.83 	
Date: Jun 25
Value: 320.78 	
Date: Jun 20
Value: 293.53 	
Date: Jun 15
Value: 291.1 	
Date: Jun 10
Value: 284.94 	
Date: Jun 05
Value: 280.89 	
Date: May 31
Value: 278.25 	
Date: May 25
Value: 269.59 	
Date: May 20
Value: 253.62 	
Date: May 15
Value: 228.34 	
Date: May 10
Value: 217.8 	
Date: May 05
Value: 198.22 	
Date: Apr 30
Value: 173.54 	
Date: Apr 25
Value: 168.3 	
Date: Apr 20
Value: 132.45 	
Date: Apr 15
Value: 108.85 	
Date: Apr 10
Value: 105.19 	
Date: Apr 05
Value: 101.89 	
Date: Mar 31
Value: 90 	
Date: Mar 25
Value: 77.22 	
Date: Mar 20
Value: 67.6 	
Date: Mar 15
Value: 63.03 	
Date: Mar 10
Value: 35.37 	
Date: Mar 05
Value: 22.45 	
Date: Oct 31
Value: 502.58 	
Date: Oct 25
Value: 491.99 	
Date: Oct 20
Value: 481.7 	
Date: Oct 15
Value: 473.83 	
Date: Oct 10
Value: 462.08 	
Date: Oct 05
Value: 451.39 	
Date: Sep 30
Value: 443.25 	
Date: Sep 25
Value: 437.45 	
Date: Sep 20
Value: 432.93 	
Date: Sep 15
Value: 428.36 	
Date: Sep 10
Value: 423.81 	
Date: Sep 05
Value: 419.54 	
Date: Aug 31
Value: 413.13 	
Date: Aug 25
Value: 400.4 	
Date: Aug 20
Value: 392.29 	
Date: Aug 15
Value: 384.68 	
Date: Aug 10
Value: 375.56 	
Date: Aug 05
Value: 363.5 	
Date: Jul 31
Value: 354.62 	
Date: Jul 25
Value: 344.27 	
Date: Jul 20
Value: 338.09 	
Date: Jul 15
Value: 332.85 	
Date: Jul 10
Value: 325.4 	
Date: Jul 05
Value: 317.76 	
Date: Jun 30
Value: 309.92 	
Date: Jun 25
Value: 300.92 	
Date: Jun 20
Value: 291.24 	
Date: Jun 15
Value: 279.31 	
Date: Jun 10
Value: 268.26 	
Date: Jun 05
Value: 256.63 	
Date: May 31
Value: 243.5 	
Date: May 25
Value: 229.83 	
Date: May 20
Value: 215.54 	
Date: May 15
Value: 203.31 	
Date: May 10
Value: 189 	
Date: May 05
Value: 175.22 	
Date: Apr 30
Value: 161.77 	
Date: Apr 25
Value: 150.43 	
Date: Apr 20
Value: 136.68 	
Date: Apr 15
Value: 121.3 	
Date: Apr 10
Value: 106.62 	
Date: Apr 05
Value: 92.49 	
Date: Mar 31
Value: 79.66 	
Date: Mar 25
Value: 63.13 	
Date: Mar 20
Value: 51.36 	
Date: Mar 15
Value: 39.83 	
Date: Mar 10
Value: 29.98 	
Date: Mar 05
Value: 18.05

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35
	
Date: Apr 20
Value: 170.1 	
Date: Apr 15
Value: 162.03 	
Date: Apr 10
Value: 151.82 	
Date: Apr 05
Value: 130.25 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 77.46 	
Date: Mar 20
Value: 42.43 	
Date: Mar 15
Value: 28.26 	
Date: Mar 10
Value: 12.99 	
Date: Mar 05
Value: 8.43 	
Date: Feb 28
Value: 1.21 	
Date: Oct 31
Value: 639.09 	
Date: Oct 25
Value: 636.68 	
Date: Oct 20
Value: 634.91 	
Date: Oct 15
Value: 632.96 	
Date: Oct 10
Value: 631.18 	
Date: Oct 05
Value: 622.68 	
Date: Sep 30
Value: 569.87 	
Date: Sep 25
Value: 561.57 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 542.44 	
Date: Sep 10
Value: 522.57 	
Date: Sep 05
Value: 488.26 	
Date: Aug 31
Value: 484.61 	
Date: Aug 25
Value: 473 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.12 	
Date: Aug 10
Value: 450.26 	
Date: Aug 05
Value: 448.42 	
Date: Jul 31
Value: 446.66 	
Date: Jul 25
Value: 443.57 	
Date: Jul 20
Value: 438.47 	
Date: Jul 15
Value: 426.56 	
Date: Jul 10
Value: 422.11 	
Date: Jul 05
Value: 419.3 	
Date: Jun 30
Value: 409.87 	
Date: Jun 25
Value: 395.55 	
Date: Jun 20
Value: 379.59 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 371.67 	
Date: Jun 05
Value: 368.35 	
Date: May 31
Value: 362.78 	
Date: May 25
Value: 350.77 	
Date: May 20
Value: 339.7 	
Date: May 15
Value: 309.21 	
Date: May 10
Value: 301.15 	
Date: May 05
Value: 290.43 	
Date: Apr 30
Value: 265.58 	
Date: Apr 25
Value: 257.53 	
Date: Apr 20
Value: 204.3 	
Date: Apr 15
Value: 169.03 	
Date: Apr 10
Value: 161.88 	
Date: Apr 05
Value: 155.04 	
Date: Mar 31
Value: 148.1 	
Date: Mar 25
Value: 124.75 	
Date: Mar 20
Value: 116.22 	
Date: Mar 15
Value: 100.8 	
Date: Mar 10
Value: 75.75 	
Date: Mar 05
Value: 59.02 	
Date: Feb 28
Value: 9.7 	
Date: Oct 31
Value: 602.79 	
Date: Oct 25
Value: 584.91 	
Date: Oct 20
Value: 565.67 	
Date: Oct 15
Value: 552.4 	
Date: Oct 10
Value: 533.53 	
Date: Oct 05
Value: 514.97 	
Date: Sep 30
Value: 500.82 	
Date: Sep 25
Value: 488.6 	
Date: Sep 20
Value: 474.86 	
Date: Sep 15
Value: 463.22 	
Date: Sep 10
Value: 451.25 	
Date: Sep 05
Value: 438.56 	
Date: Aug 31
Value: 426.9 	
Date: Aug 25
Value: 415.18 	
Date: Aug 20
Value: 408.65 	
Date: Aug 15
Value: 402.93 	
Date: Aug 10
Value: 397.07 	
Date: Aug 05
Value: 388.56 	
Date: Jul 31
Value: 382.37 	
Date: Jul 25
Value: 373.6 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 356.01 	
Date: Jul 05
Value: 350.01 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 335.25 	
Date: Jun 20
Value: 327.94 	
Date: Jun 15
Value: 317.58 	
Date: Jun 10
Value: 310 	
Date: Jun 05
Value: 299.96 	
Date: May 31
Value: 289.15 	
Date: May 25
Value: 274.89 	
Date: May 20
Value: 260.03 	
Date: May 15
Value: 247.14 	
Date: May 10
Value: 232.33 	
Date: May 05
Value: 219 	
Date: Apr 30
Value: 205.45 	
Date: Apr 25
Value: 189.9 	
Date: Apr 20
Value: 173.96 	
Date: Apr 15
Value: 155.18 	
Date: Apr 10
Value: 137.45 	
Date: Apr 05
Value: 121.74 	
Date: Mar 31
Value: 106.82 	
Date: Mar 25
Value: 86.39 	
Date: Mar 20
Value: 71.85 	
Date: Mar 15
Value: 56.56 	
Date: Mar 10
Value: 42.9 	
Date: Mar 05
Value: 26.15 	
Date: Feb 28
Value: 7.8 	
Date: Apr 20
Value: 170.1 	
Date: Apr 15
Value: 162.03 	
Date: Apr 10
Value: 151.82 	
Date: Apr 05
Value: 130.25 	
Date: Mar 31
Value: 118.5 	
Date: Mar 25
Value: 77.46 	
Date: Mar 20
Value: 42.43 	
Date: Mar 15
Value: 28.26 	
Date: Mar 10
Value: 12.99 	
Date: Mar 05
Value: 8.43 	
Date: Oct 31
Value: 639.09 	
Date: Oct 25
Value: 636.68 	
Date: Oct 20
Value: 634.91 	
Date: Oct 15
Value: 632.96 	
Date: Oct 10
Value: 631.18 	
Date: Oct 05
Value: 622.68 	
Date: Sep 30
Value: 569.87 	
Date: Sep 25
Value: 561.57 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 542.44 	
Date: Sep 10
Value: 522.57 	
Date: Sep 05
Value: 488.26 	
Date: Aug 31
Value: 484.61 	
Date: Aug 25
Value: 473 	
Date: Aug 20
Value: 466.44 	
Date: Aug 15
Value: 452.12 	
Date: Aug 10
Value: 450.26 	
Date: Aug 05
Value: 448.42 	
Date: Jul 31
Value: 446.66 	
Date: Jul 25
Value: 443.57 	
Date: Jul 20
Value: 438.47 	
Date: Jul 15
Value: 426.56 	
Date: Jul 10
Value: 422.11 	
Date: Jul 05
Value: 419.3 	
Date: Jun 30
Value: 409.87 	
Date: Jun 25
Value: 395.55 	
Date: Jun 20
Value: 379.59 	
Date: Jun 15
Value: 376.37 	
Date: Jun 10
Value: 371.67 	
Date: Jun 05
Value: 368.35 	
Date: May 31
Value: 362.78 	
Date: May 25
Value: 350.77 	
Date: May 20
Value: 339.7 	
Date: May 15
Value: 309.21 	
Date: May 10
Value: 301.15 	
Date: May 05
Value: 290.43 	
Date: Apr 30
Value: 265.58 	
Date: Apr 25
Value: 257.53 	
Date: Apr 20
Value: 204.3 	
Date: Apr 15
Value: 169.03 	
Date: Apr 10
Value: 161.88 	
Date: Apr 05
Value: 155.04 	
Date: Mar 31
Value: 148.1 	
Date: Mar 25
Value: 124.75 	
Date: Mar 20
Value: 116.22 	
Date: Mar 15
Value: 100.8 	
Date: Mar 10
Value: 75.75 	
Date: Mar 05
Value: 59.02 	
Date: Oct 31
Value: 602.79 	
Date: Oct 25
Value: 584.91 	
Date: Oct 20
Value: 565.67 	
Date: Oct 15
Value: 552.4 	
Date: Oct 10
Value: 533.53 	
Date: Oct 05
Value: 514.97 	
Date: Sep 30
Value: 500.82 	
Date: Sep 25
Value: 488.6 	
Date: Sep 20
Value: 474.86 	
Date: Sep 15
Value: 463.22 	
Date: Sep 10
Value: 451.25 	
Date: Sep 05
Value: 438.56 	
Date: Aug 31
Value: 426.9 	
Date: Aug 25
Value: 415.18 	
Date: Aug 20
Value: 408.65 	
Date: Aug 15
Value: 402.93 	
Date: Aug 10
Value: 397.07 	
Date: Aug 05
Value: 388.56 	
Date: Jul 31
Value: 382.37 	
Date: Jul 25
Value: 373.6 	
Date: Jul 20
Value: 367.73 	
Date: Jul 15
Value: 362.47 	
Date: Jul 10
Value: 356.01 	
Date: Jul 05
Value: 350.01 	
Date: Jun 30
Value: 342.28 	
Date: Jun 25
Value: 335.25 	
Date: Jun 20
Value: 327.94 	
Date: Jun 15
Value: 317.58 	
Date: Jun 10
Value: 310 	
Date: Jun 05
Value: 299.96 	
Date: May 31
Value: 289.15 	
Date: May 25
Value: 274.89 	
Date: May 20
Value: 260.03 	
Date: May 15
Value: 247.14 	
Date: May 10
Value: 232.33 	
Date: May 05
Value: 219 	
Date: Apr 30
Value: 205.45 	
Date: Apr 25
Value: 189.9 	
Date: Apr 20
Value: 173.96 	
Date: Apr 15
Value: 155.18 	
Date: Apr 10
Value: 137.45 	
Date: Apr 05
Value: 121.74 	
Date: Mar 31
Value: 106.82 	
Date: Mar 25
Value: 86.39 	
Date: Mar 20
Value: 71.85 	
Date: Mar 15
Value: 56.56 	
Date: Mar 10
Value: 42.9 	
Date: Mar 05
Value: 26.15

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28
	
Date: Apr 20
Value: 122.52 	
Date: Apr 15
Value: 115.04 	
Date: Apr 10
Value: 108.03 	
Date: Apr 05
Value: 95.99 	
Date: Mar 31
Value: 88.49 	
Date: Mar 25
Value: 57.8 	
Date: Mar 20
Value: 24.04 	
Date: Mar 15
Value: 16.91 	
Date: Mar 10
Value: 8.37 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 2.55 	
Date: Oct 31
Value: 539.74 	
Date: Oct 25
Value: 537.01 	
Date: Oct 20
Value: 534.97 	
Date: Oct 15
Value: 532.75 	
Date: Oct 10
Value: 530.72 	
Date: Oct 05
Value: 524.35 	
Date: Sep 30
Value: 487.3 	
Date: Sep 25
Value: 479.38 	
Date: Sep 20
Value: 475.43 	
Date: Sep 15
Value: 461.59 	
Date: Sep 10
Value: 447.56 	
Date: Sep 05
Value: 420.22 	
Date: Aug 31
Value: 415.52 	
Date: Aug 25
Value: 407.23 	
Date: Aug 20
Value: 400.51 	
Date: Aug 15
Value: 386.98 	
Date: Aug 10
Value: 385.08 	
Date: Aug 05
Value: 383.13 	
Date: Jul 31
Value: 380.84 	
Date: Jul 25
Value: 377.71 	
Date: Jul 20
Value: 371.74 	
Date: Jul 15
Value: 359.12 	
Date: Jul 10
Value: 353.8 	
Date: Jul 05
Value: 350.6 	
Date: Jun 30
Value: 339.37 	
Date: Jun 25
Value: 329.41 	
Date: Jun 20
Value: 309.87 	
Date: Jun 15
Value: 306.4 	
Date: Jun 10
Value: 300.87 	
Date: Jun 05
Value: 297.21 	
Date: May 31
Value: 291.53 	
Date: May 25
Value: 281.3 	
Date: May 20
Value: 269.71 	
Date: May 15
Value: 242.03 	
Date: May 10
Value: 233.71 	
Date: May 05
Value: 225.14 	
Date: Apr 30
Value: 204.63 	
Date: Apr 25
Value: 199.54 	
Date: Apr 20
Value: 152.35 	
Date: Apr 15
Value: 127.57 	
Date: Apr 10
Value: 124.54 	
Date: Apr 05
Value: 121.64 	
Date: Mar 31
Value: 118.51 	
Date: Mar 25
Value: 100.25 	
Date: Mar 20
Value: 95.95 	
Date: Mar 15
Value: 88.26 	
Date: Mar 10
Value: 74.61 	
Date: Mar 05
Value: 64.19 	
Date: Feb 28
Value: 7.07 	
Date: Oct 31
Value: 515.45 	
Date: Oct 25
Value: 499.44 	
Date: Oct 20
Value: 483.15 	
Date: Oct 15
Value: 470.65 	
Date: Oct 10
Value: 453.23 	
Date: Oct 05
Value: 437.61 	
Date: Sep 30
Value: 426.59 	
Date: Sep 25
Value: 416.61 	
Date: Sep 20
Value: 407.1 	
Date: Sep 15
Value: 398.55 	
Date: Sep 10
Value: 389.96 	
Date: Sep 05
Value: 380.28 	
Date: Aug 31
Value: 372.55 	
Date: Aug 25
Value: 363.56 	
Date: Aug 20
Value: 357.54 	
Date: Aug 15
Value: 352.58 	
Date: Aug 10
Value: 347.76 	
Date: Aug 05
Value: 340.21 	
Date: Jul 31
Value: 334.62 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 320.39 	
Date: Jul 15
Value: 315.18 	
Date: Jul 10
Value: 308.57 	
Date: Jul 05
Value: 301.7 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 287.75 	
Date: Jun 20
Value: 280.61 	
Date: Jun 15
Value: 270.84 	
Date: Jun 10
Value: 263.4 	
Date: Jun 05
Value: 254.8 	
Date: May 31
Value: 244.22 	
Date: May 25
Value: 230.14 	
Date: May 20
Value: 215.92 	
Date: May 15
Value: 203.86 	
Date: May 10
Value: 189.39 	
Date: May 05
Value: 175.96 	
Date: Apr 30
Value: 161.55 	
Date: Apr 25
Value: 149.93 	
Date: Apr 20
Value: 137.15 	
Date: Apr 15
Value: 122.55 	
Date: Apr 10
Value: 107.8 	
Date: Apr 05
Value: 95.85 	
Date: Mar 31
Value: 83.35 	
Date: Mar 25
Value: 67.15 	
Date: Mar 20
Value: 54.9 	
Date: Mar 15
Value: 42.55 	
Date: Mar 10
Value: 32.93 	
Date: Mar 05
Value: 20.14 	
Date: Feb 28
Value: 5.85 	
Date: Apr 20
Value: 122.52 	
Date: Apr 15
Value: 115.04 	
Date: Apr 10
Value: 108.03 	
Date: Apr 05
Value: 95.99 	
Date: Mar 31
Value: 88.49 	
Date: Mar 25
Value: 57.8 	
Date: Mar 20
Value: 24.04 	
Date: Mar 15
Value: 16.91 	
Date: Mar 10
Value: 8.37 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 539.74 	
Date: Oct 25
Value: 537.01 	
Date: Oct 20
Value: 534.97 	
Date: Oct 15
Value: 532.75 	
Date: Oct 10
Value: 530.72 	
Date: Oct 05
Value: 524.35 	
Date: Sep 30
Value: 487.3 	
Date: Sep 25
Value: 479.38 	
Date: Sep 20
Value: 475.43 	
Date: Sep 15
Value: 461.59 	
Date: Sep 10
Value: 447.56 	
Date: Sep 05
Value: 420.22 	
Date: Aug 31
Value: 415.52 	
Date: Aug 25
Value: 407.23 	
Date: Aug 20
Value: 400.51 	
Date: Aug 15
Value: 386.98 	
Date: Aug 10
Value: 385.08 	
Date: Aug 05
Value: 383.13 	
Date: Jul 31
Value: 380.84 	
Date: Jul 25
Value: 377.71 	
Date: Jul 20
Value: 371.74 	
Date: Jul 15
Value: 359.12 	
Date: Jul 10
Value: 353.8 	
Date: Jul 05
Value: 350.6 	
Date: Jun 30
Value: 339.37 	
Date: Jun 25
Value: 329.41 	
Date: Jun 20
Value: 309.87 	
Date: Jun 15
Value: 306.4 	
Date: Jun 10
Value: 300.87 	
Date: Jun 05
Value: 297.21 	
Date: May 31
Value: 291.53 	
Date: May 25
Value: 281.3 	
Date: May 20
Value: 269.71 	
Date: May 15
Value: 242.03 	
Date: May 10
Value: 233.71 	
Date: May 05
Value: 225.14 	
Date: Apr 30
Value: 204.63 	
Date: Apr 25
Value: 199.54 	
Date: Apr 20
Value: 152.35 	
Date: Apr 15
Value: 127.57 	
Date: Apr 10
Value: 124.54 	
Date: Apr 05
Value: 121.64 	
Date: Mar 31
Value: 118.51 	
Date: Mar 25
Value: 100.25 	
Date: Mar 20
Value: 95.95 	
Date: Mar 15
Value: 88.26 	
Date: Mar 10
Value: 74.61 	
Date: Mar 05
Value: 64.19 	
Date: Oct 31
Value: 515.45 	
Date: Oct 25
Value: 499.44 	
Date: Oct 20
Value: 483.15 	
Date: Oct 15
Value: 470.65 	
Date: Oct 10
Value: 453.23 	
Date: Oct 05
Value: 437.61 	
Date: Sep 30
Value: 426.59 	
Date: Sep 25
Value: 416.61 	
Date: Sep 20
Value: 407.1 	
Date: Sep 15
Value: 398.55 	
Date: Sep 10
Value: 389.96 	
Date: Sep 05
Value: 380.28 	
Date: Aug 31
Value: 372.55 	
Date: Aug 25
Value: 363.56 	
Date: Aug 20
Value: 357.54 	
Date: Aug 15
Value: 352.58 	
Date: Aug 10
Value: 347.76 	
Date: Aug 05
Value: 340.21 	
Date: Jul 31
Value: 334.62 	
Date: Jul 25
Value: 325.91 	
Date: Jul 20
Value: 320.39 	
Date: Jul 15
Value: 315.18 	
Date: Jul 10
Value: 308.57 	
Date: Jul 05
Value: 301.7 	
Date: Jun 30
Value: 294.27 	
Date: Jun 25
Value: 287.75 	
Date: Jun 20
Value: 280.61 	
Date: Jun 15
Value: 270.84 	
Date: Jun 10
Value: 263.4 	
Date: Jun 05
Value: 254.8 	
Date: May 31
Value: 244.22 	
Date: May 25
Value: 230.14 	
Date: May 20
Value: 215.92 	
Date: May 15
Value: 203.86 	
Date: May 10
Value: 189.39 	
Date: May 05
Value: 175.96 	
Date: Apr 30
Value: 161.55 	
Date: Apr 25
Value: 149.93 	
Date: Apr 20
Value: 137.15 	
Date: Apr 15
Value: 122.55 	
Date: Apr 10
Value: 107.8 	
Date: Apr 05
Value: 95.85 	
Date: Mar 31
Value: 83.35 	
Date: Mar 25
Value: 67.15 	
Date: Mar 20
Value: 54.9 	
Date: Mar 15
Value: 42.55 	
Date: Mar 10
Value: 32.93 	
Date: Mar 05
Value: 20.14

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81
	
Date: Apr 20
Value: 110.24 	
Date: Apr 15
Value: 104 	
Date: Apr 10
Value: 97.76 	
Date: Apr 05
Value: 89.6 	
Date: Mar 31
Value: 72.53 	
Date: Mar 25
Value: 34.44 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 15.15 	
Date: Mar 10
Value: 6.63 	
Date: Mar 05
Value: 4.96 	
Date: Feb 28
Value: 0.5 	
Date: Oct 31
Value: 437.57 	
Date: Oct 25
Value: 435.6 	
Date: Oct 20
Value: 434.07 	
Date: Oct 15
Value: 432.51 	
Date: Oct 10
Value: 428.95 	
Date: Oct 05
Value: 425.26 	
Date: Sep 30
Value: 416.15 	
Date: Sep 25
Value: 411.82 	
Date: Sep 20
Value: 408.8 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 387.11 	
Date: Sep 05
Value: 379.33 	
Date: Aug 31
Value: 376.38 	
Date: Aug 25
Value: 372.07 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 333.41 	
Date: Aug 10
Value: 330.73 	
Date: Aug 05
Value: 328.58 	
Date: Jul 31
Value: 326.13 	
Date: Jul 25
Value: 323 	
Date: Jul 20
Value: 319.22 	
Date: Jul 15
Value: 315.87 	
Date: Jul 10
Value: 313.1 	
Date: Jul 05
Value: 310.35 	
Date: Jun 30
Value: 303.95 	
Date: Jun 25
Value: 284.93 	
Date: Jun 20
Value: 255.54 	
Date: Jun 15
Value: 251.84 	
Date: Jun 10
Value: 241.84 	
Date: Jun 05
Value: 238.03 	
Date: May 31
Value: 230.19 	
Date: May 25
Value: 221.89 	
Date: May 20
Value: 210.17 	
Date: May 15
Value: 189.42 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 173.95 	
Date: Apr 30
Value: 142.3 	
Date: Apr 25
Value: 137.85 	
Date: Apr 20
Value: 106.07 	
Date: Apr 15
Value: 86.42 	
Date: Apr 10
Value: 83.08 	
Date: Apr 05
Value: 79.91 	
Date: Mar 31
Value: 76.95 	
Date: Mar 25
Value: 68.44 	
Date: Mar 20
Value: 64.63 	
Date: Mar 15
Value: 61.72 	
Date: Mar 10
Value: 28.24 	
Date: Mar 05
Value: 19.66 	
Date: Feb 28
Value: 5.88 	
Date: Oct 31
Value: 488.65 	
Date: Oct 25
Value: 478.71 	
Date: Oct 20
Value: 468.12 	
Date: Oct 15
Value: 460.52 	
Date: Oct 10
Value: 448.59 	
Date: Oct 05
Value: 438.14 	
Date: Sep 30
Value: 430.33 	
Date: Sep 25
Value: 423.48 	
Date: Sep 20
Value: 417.67 	
Date: Sep 15
Value: 412.62 	
Date: Sep 10
Value: 407.77 	
Date: Sep 05
Value: 403.33 	
Date: Aug 31
Value: 397.61 	
Date: Aug 25
Value: 387.86 	
Date: Aug 20
Value: 379.31 	
Date: Aug 15
Value: 372.19 	
Date: Aug 10
Value: 362.83 	
Date: Aug 05
Value: 350.45 	
Date: Jul 31
Value: 342.18 	
Date: Jul 25
Value: 331.31 	
Date: Jul 20
Value: 324.84 	
Date: Jul 15
Value: 319.8 	
Date: Jul 10
Value: 312.2 	
Date: Jul 05
Value: 303.65 	
Date: Jun 30
Value: 294.91 	
Date: Jun 25
Value: 284.05 	
Date: Jun 20
Value: 271.23 	
Date: Jun 15
Value: 255.81 	
Date: Jun 10
Value: 239.6 	
Date: Jun 05
Value: 226.74 	
Date: May 31
Value: 212.82 	
Date: May 25
Value: 198.57 	
Date: May 20
Value: 185.73 	
Date: May 15
Value: 175.41 	
Date: May 10
Value: 163.97 	
Date: May 05
Value: 151.85 	
Date: Apr 30
Value: 140.21 	
Date: Apr 25
Value: 130.87 	
Date: Apr 20
Value: 118.94 	
Date: Apr 15
Value: 104.4 	
Date: Apr 10
Value: 90.97 	
Date: Apr 05
Value: 79.79 	
Date: Mar 31
Value: 68.24 	
Date: Mar 25
Value: 53.17 	
Date: Mar 20
Value: 42.73 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 13.34 	
Date: Feb 28
Value: 3.53 	
Date: Apr 20
Value: 110.24 	
Date: Apr 15
Value: 104 	
Date: Apr 10
Value: 97.76 	
Date: Apr 05
Value: 89.6 	
Date: Mar 31
Value: 72.53 	
Date: Mar 25
Value: 34.44 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 15.15 	
Date: Mar 10
Value: 6.63 	
Date: Mar 05
Value: 4.96 	
Date: Oct 31
Value: 437.57 	
Date: Oct 25
Value: 435.6 	
Date: Oct 20
Value: 434.07 	
Date: Oct 15
Value: 432.51 	
Date: Oct 10
Value: 428.95 	
Date: Oct 05
Value: 425.26 	
Date: Sep 30
Value: 416.15 	
Date: Sep 25
Value: 411.82 	
Date: Sep 20
Value: 408.8 	
Date: Sep 15
Value: 395.51 	
Date: Sep 10
Value: 387.11 	
Date: Sep 05
Value: 379.33 	
Date: Aug 31
Value: 376.38 	
Date: Aug 25
Value: 372.07 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 333.41 	
Date: Aug 10
Value: 330.73 	
Date: Aug 05
Value: 328.58 	
Date: Jul 31
Value: 326.13 	
Date: Jul 25
Value: 323 	
Date: Jul 20
Value: 319.22 	
Date: Jul 15
Value: 315.87 	
Date: Jul 10
Value: 313.1 	
Date: Jul 05
Value: 310.35 	
Date: Jun 30
Value: 303.95 	
Date: Jun 25
Value: 284.93 	
Date: Jun 20
Value: 255.54 	
Date: Jun 15
Value: 251.84 	
Date: Jun 10
Value: 241.84 	
Date: Jun 05
Value: 238.03 	
Date: May 31
Value: 230.19 	
Date: May 25
Value: 221.89 	
Date: May 20
Value: 210.17 	
Date: May 15
Value: 189.42 	
Date: May 10
Value: 182.69 	
Date: May 05
Value: 173.95 	
Date: Apr 30
Value: 142.3 	
Date: Apr 25
Value: 137.85 	
Date: Apr 20
Value: 106.07 	
Date: Apr 15
Value: 86.42 	
Date: Apr 10
Value: 83.08 	
Date: Apr 05
Value: 79.91 	
Date: Mar 31
Value: 76.95 	
Date: Mar 25
Value: 68.44 	
Date: Mar 20
Value: 64.63 	
Date: Mar 15
Value: 61.72 	
Date: Mar 10
Value: 28.24 	
Date: Mar 05
Value: 19.66 	
Date: Oct 31
Value: 488.65 	
Date: Oct 25
Value: 478.71 	
Date: Oct 20
Value: 468.12 	
Date: Oct 15
Value: 460.52 	
Date: Oct 10
Value: 448.59 	
Date: Oct 05
Value: 438.14 	
Date: Sep 30
Value: 430.33 	
Date: Sep 25
Value: 423.48 	
Date: Sep 20
Value: 417.67 	
Date: Sep 15
Value: 412.62 	
Date: Sep 10
Value: 407.77 	
Date: Sep 05
Value: 403.33 	
Date: Aug 31
Value: 397.61 	
Date: Aug 25
Value: 387.86 	
Date: Aug 20
Value: 379.31 	
Date: Aug 15
Value: 372.19 	
Date: Aug 10
Value: 362.83 	
Date: Aug 05
Value: 350.45 	
Date: Jul 31
Value: 342.18 	
Date: Jul 25
Value: 331.31 	
Date: Jul 20
Value: 324.84 	
Date: Jul 15
Value: 319.8 	
Date: Jul 10
Value: 312.2 	
Date: Jul 05
Value: 303.65 	
Date: Jun 30
Value: 294.91 	
Date: Jun 25
Value: 284.05 	
Date: Jun 20
Value: 271.23 	
Date: Jun 15
Value: 255.81 	
Date: Jun 10
Value: 239.6 	
Date: Jun 05
Value: 226.74 	
Date: May 31
Value: 212.82 	
Date: May 25
Value: 198.57 	
Date: May 20
Value: 185.73 	
Date: May 15
Value: 175.41 	
Date: May 10
Value: 163.97 	
Date: May 05
Value: 151.85 	
Date: Apr 30
Value: 140.21 	
Date: Apr 25
Value: 130.87 	
Date: Apr 20
Value: 118.94 	
Date: Apr 15
Value: 104.4 	
Date: Apr 10
Value: 90.97 	
Date: Apr 05
Value: 79.79 	
Date: Mar 31
Value: 68.24 	
Date: Mar 25
Value: 53.17 	
Date: Mar 20
Value: 42.73 	
Date: Mar 15
Value: 32.83 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 13.34

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57
	
Date: Apr 20
Value: 107.21 	
Date: Apr 15
Value: 101.02 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 78.45 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 20.25 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 5.47 	
Date: Mar 05
Value: 3.65 	
Date: Feb 28
Value: 0.94 	
Date: Oct 31
Value: 491.35 	
Date: Oct 25
Value: 489.06 	
Date: Oct 20
Value: 487.42 	
Date: Oct 15
Value: 485.72 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 475.81 	
Date: Sep 30
Value: 442.09 	
Date: Sep 25
Value: 436.07 	
Date: Sep 20
Value: 433.43 	
Date: Sep 15
Value: 421.72 	
Date: Sep 10
Value: 413.27 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 393.33 	
Date: Aug 25
Value: 386.77 	
Date: Aug 20
Value: 378.62 	
Date: Aug 15
Value: 362.55 	
Date: Aug 10
Value: 360.18 	
Date: Aug 05
Value: 357.8 	
Date: Jul 31
Value: 355.41 	
Date: Jul 25
Value: 352.77 	
Date: Jul 20
Value: 347.55 	
Date: Jul 15
Value: 340.01 	
Date: Jul 10
Value: 335.83 	
Date: Jul 05
Value: 333.2 	
Date: Jun 30
Value: 321.49 	
Date: Jun 25
Value: 314.26 	
Date: Jun 20
Value: 293.58 	
Date: Jun 15
Value: 291.03 	
Date: Jun 10
Value: 284.93 	
Date: Jun 05
Value: 282.24 	
Date: May 31
Value: 278.11 	
Date: May 25
Value: 269.32 	
Date: May 20
Value: 259.92 	
Date: May 15
Value: 230.28 	
Date: May 10
Value: 222.24 	
Date: May 05
Value: 214.31 	
Date: Apr 30
Value: 196.33 	
Date: Apr 25
Value: 190.55 	
Date: Apr 20
Value: 145.13 	
Date: Apr 15
Value: 117.44 	
Date: Apr 10
Value: 114.41 	
Date: Apr 05
Value: 111.66 	
Date: Mar 31
Value: 106.84 	
Date: Mar 25
Value: 89.25 	
Date: Mar 20
Value: 85.64 	
Date: Mar 15
Value: 77.92 	
Date: Mar 10
Value: 64.88 	
Date: Mar 05
Value: 55.58 	
Date: Feb 28
Value: 5.41 	
Date: Oct 31
Value: 468.73 	
Date: Oct 25
Value: 454.83 	
Date: Oct 20
Value: 440.86 	
Date: Oct 15
Value: 430.12 	
Date: Oct 10
Value: 414.47 	
Date: Oct 05
Value: 401.45 	
Date: Sep 30
Value: 391.75 	
Date: Sep 25
Value: 384.58 	
Date: Sep 20
Value: 378.64 	
Date: Sep 15
Value: 373.11 	
Date: Sep 10
Value: 368.13 	
Date: Sep 05
Value: 362.1 	
Date: Aug 31
Value: 357.06 	
Date: Aug 25
Value: 348.18 	
Date: Aug 20
Value: 341.37 	
Date: Aug 15
Value: 335.95 	
Date: Aug 10
Value: 330.51 	
Date: Aug 05
Value: 321.4 	
Date: Jul 31
Value: 314.7 	
Date: Jul 25
Value: 306.86 	
Date: Jul 20
Value: 302.15 	
Date: Jul 15
Value: 297.51 	
Date: Jul 10
Value: 291.45 	
Date: Jul 05
Value: 285.44 	
Date: Jun 30
Value: 278.5 	
Date: Jun 25
Value: 272.77 	
Date: Jun 20
Value: 265.87 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 249.29 	
Date: Jun 05
Value: 241.38 	
Date: May 31
Value: 232.13 	
Date: May 25
Value: 218.51 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 193.34 	
Date: May 10
Value: 179.57 	
Date: May 05
Value: 166.45 	
Date: Apr 30
Value: 152.64 	
Date: Apr 25
Value: 141.61 	
Date: Apr 20
Value: 129.39 	
Date: Apr 15
Value: 114.27 	
Date: Apr 10
Value: 100.15 	
Date: Apr 05
Value: 87.78 	
Date: Mar 31
Value: 75.04 	
Date: Mar 25
Value: 60 	
Date: Mar 20
Value: 48.84 	
Date: Mar 15
Value: 37.55 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 16.94 	
Date: Feb 28
Value: 4.37 	
Date: Apr 20
Value: 107.21 	
Date: Apr 15
Value: 101.02 	
Date: Apr 10
Value: 95.4 	
Date: Apr 05
Value: 84.51 	
Date: Mar 31
Value: 78.45 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 20.25 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 5.47 	
Date: Mar 05
Value: 3.65 	
Date: Oct 31
Value: 491.35 	
Date: Oct 25
Value: 489.06 	
Date: Oct 20
Value: 487.42 	
Date: Oct 15
Value: 485.72 	
Date: Oct 10
Value: 484.09 	
Date: Oct 05
Value: 475.81 	
Date: Sep 30
Value: 442.09 	
Date: Sep 25
Value: 436.07 	
Date: Sep 20
Value: 433.43 	
Date: Sep 15
Value: 421.72 	
Date: Sep 10
Value: 413.27 	
Date: Sep 05
Value: 396.51 	
Date: Aug 31
Value: 393.33 	
Date: Aug 25
Value: 386.77 	
Date: Aug 20
Value: 378.62 	
Date: Aug 15
Value: 362.55 	
Date: Aug 10
Value: 360.18 	
Date: Aug 05
Value: 357.8 	
Date: Jul 31
Value: 355.41 	
Date: Jul 25
Value: 352.77 	
Date: Jul 20
Value: 347.55 	
Date: Jul 15
Value: 340.01 	
Date: Jul 10
Value: 335.83 	
Date: Jul 05
Value: 333.2 	
Date: Jun 30
Value: 321.49 	
Date: Jun 25
Value: 314.26 	
Date: Jun 20
Value: 293.58 	
Date: Jun 15
Value: 291.03 	
Date: Jun 10
Value: 284.93 	
Date: Jun 05
Value: 282.24 	
Date: May 31
Value: 278.11 	
Date: May 25
Value: 269.32 	
Date: May 20
Value: 259.92 	
Date: May 15
Value: 230.28 	
Date: May 10
Value: 222.24 	
Date: May 05
Value: 214.31 	
Date: Apr 30
Value: 196.33 	
Date: Apr 25
Value: 190.55 	
Date: Apr 20
Value: 145.13 	
Date: Apr 15
Value: 117.44 	
Date: Apr 10
Value: 114.41 	
Date: Apr 05
Value: 111.66 	
Date: Mar 31
Value: 106.84 	
Date: Mar 25
Value: 89.25 	
Date: Mar 20
Value: 85.64 	
Date: Mar 15
Value: 77.92 	
Date: Mar 10
Value: 64.88 	
Date: Mar 05
Value: 55.58 	
Date: Oct 31
Value: 468.73 	
Date: Oct 25
Value: 454.83 	
Date: Oct 20
Value: 440.86 	
Date: Oct 15
Value: 430.12 	
Date: Oct 10
Value: 414.47 	
Date: Oct 05
Value: 401.45 	
Date: Sep 30
Value: 391.75 	
Date: Sep 25
Value: 384.58 	
Date: Sep 20
Value: 378.64 	
Date: Sep 15
Value: 373.11 	
Date: Sep 10
Value: 368.13 	
Date: Sep 05
Value: 362.1 	
Date: Aug 31
Value: 357.06 	
Date: Aug 25
Value: 348.18 	
Date: Aug 20
Value: 341.37 	
Date: Aug 15
Value: 335.95 	
Date: Aug 10
Value: 330.51 	
Date: Aug 05
Value: 321.4 	
Date: Jul 31
Value: 314.7 	
Date: Jul 25
Value: 306.86 	
Date: Jul 20
Value: 302.15 	
Date: Jul 15
Value: 297.51 	
Date: Jul 10
Value: 291.45 	
Date: Jul 05
Value: 285.44 	
Date: Jun 30
Value: 278.5 	
Date: Jun 25
Value: 272.77 	
Date: Jun 20
Value: 265.87 	
Date: Jun 15
Value: 256.44 	
Date: Jun 10
Value: 249.29 	
Date: Jun 05
Value: 241.38 	
Date: May 31
Value: 232.13 	
Date: May 25
Value: 218.51 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 193.34 	
Date: May 10
Value: 179.57 	
Date: May 05
Value: 166.45 	
Date: Apr 30
Value: 152.64 	
Date: Apr 25
Value: 141.61 	
Date: Apr 20
Value: 129.39 	
Date: Apr 15
Value: 114.27 	
Date: Apr 10
Value: 100.15 	
Date: Apr 05
Value: 87.78 	
Date: Mar 31
Value: 75.04 	
Date: Mar 25
Value: 60 	
Date: Mar 20
Value: 48.84 	
Date: Mar 15
Value: 37.55 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 16.94

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28
	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 91.78 	
Date: Apr 10
Value: 88.37 	
Date: Apr 05
Value: 84.9 	
Date: Mar 31
Value: 76.89 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 414.36 	
Date: Oct 25
Value: 412.35 	
Date: Oct 20
Value: 410.91 	
Date: Oct 15
Value: 409.49 	
Date: Oct 10
Value: 407.56 	
Date: Oct 05
Value: 404.81 	
Date: Sep 30
Value: 393.25 	
Date: Sep 25
Value: 390.1 	
Date: Sep 20
Value: 387.68 	
Date: Sep 15
Value: 374.87 	
Date: Sep 10
Value: 368.29 	
Date: Sep 05
Value: 362.35 	
Date: Aug 31
Value: 360.53 	
Date: Aug 25
Value: 357.72 	
Date: Aug 20
Value: 349.33 	
Date: Aug 15
Value: 323.31 	
Date: Aug 10
Value: 321.37 	
Date: Aug 05
Value: 319.57 	
Date: Jul 31
Value: 317.34 	
Date: Jul 25
Value: 315.55 	
Date: Jul 20
Value: 311.67 	
Date: Jul 15
Value: 308.87 	
Date: Jul 10
Value: 307.15 	
Date: Jul 05
Value: 305.33 	
Date: Jun 30
Value: 295.78 	
Date: Jun 25
Value: 274.15 	
Date: Jun 20
Value: 236.33 	
Date: Jun 15
Value: 233.41 	
Date: Jun 10
Value: 225.48 	
Date: Jun 05
Value: 220.13 	
Date: May 31
Value: 213.46 	
Date: May 25
Value: 203.77 	
Date: May 20
Value: 198 	
Date: May 15
Value: 174.5 	
Date: May 10
Value: 167.68 	
Date: May 05
Value: 160.74 	
Date: Apr 30
Value: 143.34 	
Date: Apr 25
Value: 140.55 	
Date: Apr 20
Value: 109.54 	
Date: Apr 15
Value: 92.8 	
Date: Apr 10
Value: 90.81 	
Date: Apr 05
Value: 88.73 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 77.32 	
Date: Mar 20
Value: 73.54 	
Date: Mar 15
Value: 70.12 	
Date: Mar 10
Value: 55.16 	
Date: Mar 05
Value: 41.75 	
Date: Feb 28
Value: 6.28 	
Date: Oct 31
Value: 440.7 	
Date: Oct 25
Value: 430.53 	
Date: Oct 20
Value: 420.67 	
Date: Oct 15
Value: 412.3 	
Date: Oct 10
Value: 400.48 	
Date: Oct 05
Value: 391.04 	
Date: Sep 30
Value: 384.44 	
Date: Sep 25
Value: 378.51 	
Date: Sep 20
Value: 373.33 	
Date: Sep 15
Value: 368.36 	
Date: Sep 10
Value: 363.88 	
Date: Sep 05
Value: 358.56 	
Date: Aug 31
Value: 353.75 	
Date: Aug 25
Value: 346.39 	
Date: Aug 20
Value: 338.94 	
Date: Aug 15
Value: 332.98 	
Date: Aug 10
Value: 326.57 	
Date: Aug 05
Value: 317.21 	
Date: Jul 31
Value: 309.96 	
Date: Jul 25
Value: 303.54 	
Date: Jul 20
Value: 300.01 	
Date: Jul 15
Value: 296.64 	
Date: Jul 10
Value: 292.25 	
Date: Jul 05
Value: 287.08 	
Date: Jun 30
Value: 279.26 	
Date: Jun 25
Value: 271.2 	
Date: Jun 20
Value: 261.04 	
Date: Jun 15
Value: 246.46 	
Date: Jun 10
Value: 232.91 	
Date: Jun 05
Value: 221.55 	
Date: May 31
Value: 208.48 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 180.94 	
Date: May 15
Value: 170.86 	
Date: May 10
Value: 159.34 	
Date: May 05
Value: 147.82 	
Date: Apr 30
Value: 135.77 	
Date: Apr 25
Value: 127.48 	
Date: Apr 20
Value: 117.15 	
Date: Apr 15
Value: 103.53 	
Date: Apr 10
Value: 91.41 	
Date: Apr 05
Value: 80.2 	
Date: Mar 31
Value: 68.36 	
Date: Mar 25
Value: 54.04 	
Date: Mar 20
Value: 43.7 	
Date: Mar 15
Value: 33.57 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 14.13 	
Date: Feb 28
Value: 3.84 	
Date: Apr 20
Value: 95.4 	
Date: Apr 15
Value: 91.78 	
Date: Apr 10
Value: 88.37 	
Date: Apr 05
Value: 84.9 	
Date: Mar 31
Value: 76.89 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 16.54 	
Date: Mar 15
Value: 13.41 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 414.36 	
Date: Oct 25
Value: 412.35 	
Date: Oct 20
Value: 410.91 	
Date: Oct 15
Value: 409.49 	
Date: Oct 10
Value: 407.56 	
Date: Oct 05
Value: 404.81 	
Date: Sep 30
Value: 393.25 	
Date: Sep 25
Value: 390.1 	
Date: Sep 20
Value: 387.68 	
Date: Sep 15
Value: 374.87 	
Date: Sep 10
Value: 368.29 	
Date: Sep 05
Value: 362.35 	
Date: Aug 31
Value: 360.53 	
Date: Aug 25
Value: 357.72 	
Date: Aug 20
Value: 349.33 	
Date: Aug 15
Value: 323.31 	
Date: Aug 10
Value: 321.37 	
Date: Aug 05
Value: 319.57 	
Date: Jul 31
Value: 317.34 	
Date: Jul 25
Value: 315.55 	
Date: Jul 20
Value: 311.67 	
Date: Jul 15
Value: 308.87 	
Date: Jul 10
Value: 307.15 	
Date: Jul 05
Value: 305.33 	
Date: Jun 30
Value: 295.78 	
Date: Jun 25
Value: 274.15 	
Date: Jun 20
Value: 236.33 	
Date: Jun 15
Value: 233.41 	
Date: Jun 10
Value: 225.48 	
Date: Jun 05
Value: 220.13 	
Date: May 31
Value: 213.46 	
Date: May 25
Value: 203.77 	
Date: May 20
Value: 198 	
Date: May 15
Value: 174.5 	
Date: May 10
Value: 167.68 	
Date: May 05
Value: 160.74 	
Date: Apr 30
Value: 143.34 	
Date: Apr 25
Value: 140.55 	
Date: Apr 20
Value: 109.54 	
Date: Apr 15
Value: 92.8 	
Date: Apr 10
Value: 90.81 	
Date: Apr 05
Value: 88.73 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 77.32 	
Date: Mar 20
Value: 73.54 	
Date: Mar 15
Value: 70.12 	
Date: Mar 10
Value: 55.16 	
Date: Mar 05
Value: 41.75 	
Date: Oct 31
Value: 440.7 	
Date: Oct 25
Value: 430.53 	
Date: Oct 20
Value: 420.67 	
Date: Oct 15
Value: 412.3 	
Date: Oct 10
Value: 400.48 	
Date: Oct 05
Value: 391.04 	
Date: Sep 30
Value: 384.44 	
Date: Sep 25
Value: 378.51 	
Date: Sep 20
Value: 373.33 	
Date: Sep 15
Value: 368.36 	
Date: Sep 10
Value: 363.88 	
Date: Sep 05
Value: 358.56 	
Date: Aug 31
Value: 353.75 	
Date: Aug 25
Value: 346.39 	
Date: Aug 20
Value: 338.94 	
Date: Aug 15
Value: 332.98 	
Date: Aug 10
Value: 326.57 	
Date: Aug 05
Value: 317.21 	
Date: Jul 31
Value: 309.96 	
Date: Jul 25
Value: 303.54 	
Date: Jul 20
Value: 300.01 	
Date: Jul 15
Value: 296.64 	
Date: Jul 10
Value: 292.25 	
Date: Jul 05
Value: 287.08 	
Date: Jun 30
Value: 279.26 	
Date: Jun 25
Value: 271.2 	
Date: Jun 20
Value: 261.04 	
Date: Jun 15
Value: 246.46 	
Date: Jun 10
Value: 232.91 	
Date: Jun 05
Value: 221.55 	
Date: May 31
Value: 208.48 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 180.94 	
Date: May 15
Value: 170.86 	
Date: May 10
Value: 159.34 	
Date: May 05
Value: 147.82 	
Date: Apr 30
Value: 135.77 	
Date: Apr 25
Value: 127.48 	
Date: Apr 20
Value: 117.15 	
Date: Apr 15
Value: 103.53 	
Date: Apr 10
Value: 91.41 	
Date: Apr 05
Value: 80.2 	
Date: Mar 31
Value: 68.36 	
Date: Mar 25
Value: 54.04 	
Date: Mar 20
Value: 43.7 	
Date: Mar 15
Value: 33.57 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 14.13

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98
	
Date: Apr 20
Value: 105.15 	
Date: Apr 15
Value: 101.23 	
Date: Apr 10
Value: 95.72 	
Date: Apr 05
Value: 87.17 	
Date: Mar 31
Value: 79.88 	
Date: Mar 25
Value: 47.77 	
Date: Mar 20
Value: 21.54 	
Date: Mar 15
Value: 16.09 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 4.53 	
Date: Feb 28
Value: 0.87 	
Date: Oct 31
Value: 457.75 	
Date: Oct 25
Value: 455.67 	
Date: Oct 20
Value: 454.11 	
Date: Oct 15
Value: 452.54 	
Date: Oct 10
Value: 450.36 	
Date: Oct 05
Value: 445.11 	
Date: Sep 30
Value: 418.22 	
Date: Sep 25
Value: 412.83 	
Date: Sep 20
Value: 410.22 	
Date: Sep 15
Value: 399.6 	
Date: Sep 10
Value: 392.01 	
Date: Sep 05
Value: 381.85 	
Date: Aug 31
Value: 379.51 	
Date: Aug 25
Value: 372.2 	
Date: Aug 20
Value: 363.97 	
Date: Aug 15
Value: 344.07 	
Date: Aug 10
Value: 341.25 	
Date: Aug 05
Value: 338.44 	
Date: Jul 31
Value: 335.18 	
Date: Jul 25
Value: 332.73 	
Date: Jul 20
Value: 327.83 	
Date: Jul 15
Value: 321.16 	
Date: Jul 10
Value: 318.19 	
Date: Jul 05
Value: 315.92 	
Date: Jun 30
Value: 307.22 	
Date: Jun 25
Value: 300.84 	
Date: Jun 20
Value: 274.37 	
Date: Jun 15
Value: 271.82 	
Date: Jun 10
Value: 265.49 	
Date: Jun 05
Value: 261.44 	
Date: May 31
Value: 257.94 	
Date: May 25
Value: 248.61 	
Date: May 20
Value: 240.45 	
Date: May 15
Value: 214.8 	
Date: May 10
Value: 205.42 	
Date: May 05
Value: 196.52 	
Date: Apr 30
Value: 180.25 	
Date: Apr 25
Value: 174.93 	
Date: Apr 20
Value: 132.38 	
Date: Apr 15
Value: 110.3 	
Date: Apr 10
Value: 107.48 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 99.17 	
Date: Mar 25
Value: 84.78 	
Date: Mar 20
Value: 79.57 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 56.92 	
Date: Mar 05
Value: 47.47 	
Date: Feb 28
Value: 4.99 	
Date: Oct 31
Value: 463.62 	
Date: Oct 25
Value: 451.56 	
Date: Oct 20
Value: 440 	
Date: Oct 15
Value: 430.07 	
Date: Oct 10
Value: 415.65 	
Date: Oct 05
Value: 404.63 	
Date: Sep 30
Value: 396.67 	
Date: Sep 25
Value: 390.59 	
Date: Sep 20
Value: 385.86 	
Date: Sep 15
Value: 381.59 	
Date: Sep 10
Value: 377.58 	
Date: Sep 05
Value: 372.63 	
Date: Aug 31
Value: 367.53 	
Date: Aug 25
Value: 357.07 	
Date: Aug 20
Value: 348.57 	
Date: Aug 15
Value: 341.07 	
Date: Aug 10
Value: 333.95 	
Date: Aug 05
Value: 321.29 	
Date: Jul 31
Value: 312.32 	
Date: Jul 25
Value: 303.59 	
Date: Jul 20
Value: 298.87 	
Date: Jul 15
Value: 294.36 	
Date: Jul 10
Value: 287.94 	
Date: Jul 05
Value: 281.82 	
Date: Jun 30
Value: 274.72 	
Date: Jun 25
Value: 268.27 	
Date: Jun 20
Value: 260.15 	
Date: Jun 15
Value: 248.92 	
Date: Jun 10
Value: 239.34 	
Date: Jun 05
Value: 230.21 	
Date: May 31
Value: 220.11 	
Date: May 25
Value: 206.71 	
Date: May 20
Value: 193.73 	
Date: May 15
Value: 183.03 	
Date: May 10
Value: 170.16 	
Date: May 05
Value: 157.67 	
Date: Apr 30
Value: 145.02 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 123.68 	
Date: Apr 15
Value: 109.53 	
Date: Apr 10
Value: 96.36 	
Date: Apr 05
Value: 84 	
Date: Mar 31
Value: 71.33 	
Date: Mar 25
Value: 57.43 	
Date: Mar 20
Value: 46.86 	
Date: Mar 15
Value: 36.37 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 16.44 	
Date: Feb 28
Value: 4.45 	
Date: Apr 20
Value: 105.15 	
Date: Apr 15
Value: 101.23 	
Date: Apr 10
Value: 95.72 	
Date: Apr 05
Value: 87.17 	
Date: Mar 31
Value: 79.88 	
Date: Mar 25
Value: 47.77 	
Date: Mar 20
Value: 21.54 	
Date: Mar 15
Value: 16.09 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 4.53 	
Date: Oct 31
Value: 457.75 	
Date: Oct 25
Value: 455.67 	
Date: Oct 20
Value: 454.11 	
Date: Oct 15
Value: 452.54 	
Date: Oct 10
Value: 450.36 	
Date: Oct 05
Value: 445.11 	
Date: Sep 30
Value: 418.22 	
Date: Sep 25
Value: 412.83 	
Date: Sep 20
Value: 410.22 	
Date: Sep 15
Value: 399.6 	
Date: Sep 10
Value: 392.01 	
Date: Sep 05
Value: 381.85 	
Date: Aug 31
Value: 379.51 	
Date: Aug 25
Value: 372.2 	
Date: Aug 20
Value: 363.97 	
Date: Aug 15
Value: 344.07 	
Date: Aug 10
Value: 341.25 	
Date: Aug 05
Value: 338.44 	
Date: Jul 31
Value: 335.18 	
Date: Jul 25
Value: 332.73 	
Date: Jul 20
Value: 327.83 	
Date: Jul 15
Value: 321.16 	
Date: Jul 10
Value: 318.19 	
Date: Jul 05
Value: 315.92 	
Date: Jun 30
Value: 307.22 	
Date: Jun 25
Value: 300.84 	
Date: Jun 20
Value: 274.37 	
Date: Jun 15
Value: 271.82 	
Date: Jun 10
Value: 265.49 	
Date: Jun 05
Value: 261.44 	
Date: May 31
Value: 257.94 	
Date: May 25
Value: 248.61 	
Date: May 20
Value: 240.45 	
Date: May 15
Value: 214.8 	
Date: May 10
Value: 205.42 	
Date: May 05
Value: 196.52 	
Date: Apr 30
Value: 180.25 	
Date: Apr 25
Value: 174.93 	
Date: Apr 20
Value: 132.38 	
Date: Apr 15
Value: 110.3 	
Date: Apr 10
Value: 107.48 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 99.17 	
Date: Mar 25
Value: 84.78 	
Date: Mar 20
Value: 79.57 	
Date: Mar 15
Value: 72.9 	
Date: Mar 10
Value: 56.92 	
Date: Mar 05
Value: 47.47 	
Date: Oct 31
Value: 463.62 	
Date: Oct 25
Value: 451.56 	
Date: Oct 20
Value: 440 	
Date: Oct 15
Value: 430.07 	
Date: Oct 10
Value: 415.65 	
Date: Oct 05
Value: 404.63 	
Date: Sep 30
Value: 396.67 	
Date: Sep 25
Value: 390.59 	
Date: Sep 20
Value: 385.86 	
Date: Sep 15
Value: 381.59 	
Date: Sep 10
Value: 377.58 	
Date: Sep 05
Value: 372.63 	
Date: Aug 31
Value: 367.53 	
Date: Aug 25
Value: 357.07 	
Date: Aug 20
Value: 348.57 	
Date: Aug 15
Value: 341.07 	
Date: Aug 10
Value: 333.95 	
Date: Aug 05
Value: 321.29 	
Date: Jul 31
Value: 312.32 	
Date: Jul 25
Value: 303.59 	
Date: Jul 20
Value: 298.87 	
Date: Jul 15
Value: 294.36 	
Date: Jul 10
Value: 287.94 	
Date: Jul 05
Value: 281.82 	
Date: Jun 30
Value: 274.72 	
Date: Jun 25
Value: 268.27 	
Date: Jun 20
Value: 260.15 	
Date: Jun 15
Value: 248.92 	
Date: Jun 10
Value: 239.34 	
Date: Jun 05
Value: 230.21 	
Date: May 31
Value: 220.11 	
Date: May 25
Value: 206.71 	
Date: May 20
Value: 193.73 	
Date: May 15
Value: 183.03 	
Date: May 10
Value: 170.16 	
Date: May 05
Value: 157.67 	
Date: Apr 30
Value: 145.02 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 123.68 	
Date: Apr 15
Value: 109.53 	
Date: Apr 10
Value: 96.36 	
Date: Apr 05
Value: 84 	
Date: Mar 31
Value: 71.33 	
Date: Mar 25
Value: 57.43 	
Date: Mar 20
Value: 46.86 	
Date: Mar 15
Value: 36.37 	
Date: Mar 10
Value: 28.07 	
Date: Mar 05
Value: 16.44

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07
	
Date: Apr 20
Value: 84.6 	
Date: Apr 15
Value: 81.02 	
Date: Apr 10
Value: 75.93 	
Date: Apr 05
Value: 72.39 	
Date: Mar 31
Value: 64.23 	
Date: Mar 25
Value: 30.44 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 13.26 	
Date: Mar 10
Value: 7.07 	
Date: Mar 05
Value: 5.28 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 420.28 	
Date: Oct 25
Value: 418.67 	
Date: Oct 20
Value: 417.45 	
Date: Oct 15
Value: 416.26 	
Date: Oct 10
Value: 413.53 	
Date: Oct 05
Value: 408.16 	
Date: Sep 30
Value: 385.73 	
Date: Sep 25
Value: 379.94 	
Date: Sep 20
Value: 376.82 	
Date: Sep 15
Value: 367.27 	
Date: Sep 10
Value: 356.59 	
Date: Sep 05
Value: 345.22 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 330.68 	
Date: Aug 15
Value: 313.4 	
Date: Aug 10
Value: 310.95 	
Date: Aug 05
Value: 309.06 	
Date: Jul 31
Value: 306.54 	
Date: Jul 25
Value: 304.27 	
Date: Jul 20
Value: 300.03 	
Date: Jul 15
Value: 295.86 	
Date: Jul 10
Value: 293.98 	
Date: Jul 05
Value: 292.12 	
Date: Jun 30
Value: 288.39 	
Date: Jun 25
Value: 258.3 	
Date: Jun 20
Value: 233.98 	
Date: Jun 15
Value: 231.74 	
Date: Jun 10
Value: 225.59 	
Date: Jun 05
Value: 221.84 	
Date: May 31
Value: 219.7 	
Date: May 25
Value: 212.91 	
Date: May 20
Value: 200.65 	
Date: May 15
Value: 176.53 	
Date: May 10
Value: 167.32 	
Date: May 05
Value: 150.31 	
Date: Apr 30
Value: 132.39 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 97.82 	
Date: Apr 15
Value: 79.52 	
Date: Apr 10
Value: 77.14 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.19 	
Date: Mar 25
Value: 58.25 	
Date: Mar 20
Value: 50.53 	
Date: Mar 15
Value: 46.98 	
Date: Mar 10
Value: 27.87 	
Date: Mar 05
Value: 17.96 	
Date: Feb 28
Value: 4.68 	
Date: Oct 31
Value: 427.26 	
Date: Oct 25
Value: 417.68 	
Date: Oct 20
Value: 408.09 	
Date: Oct 15
Value: 400.57 	
Date: Oct 10
Value: 389.83 	
Date: Oct 05
Value: 380.12 	
Date: Sep 30
Value: 372.99 	
Date: Sep 25
Value: 366.94 	
Date: Sep 20
Value: 361.94 	
Date: Sep 15
Value: 357.21 	
Date: Sep 10
Value: 352.16 	
Date: Sep 05
Value: 347.65 	
Date: Aug 31
Value: 341.38 	
Date: Aug 25
Value: 330.11 	
Date: Aug 20
Value: 322.92 	
Date: Aug 15
Value: 316.12 	
Date: Aug 10
Value: 308.29 	
Date: Aug 05
Value: 297.61 	
Date: Jul 31
Value: 289.21 	
Date: Jul 25
Value: 279.74 	
Date: Jul 20
Value: 274.35 	
Date: Jul 15
Value: 269.41 	
Date: Jul 10
Value: 262.75 	
Date: Jul 05
Value: 257.13 	
Date: Jun 30
Value: 250.49 	
Date: Jun 25
Value: 243.51 	
Date: Jun 20
Value: 234.8 	
Date: Jun 15
Value: 224.05 	
Date: Jun 10
Value: 213.74 	
Date: Jun 05
Value: 203.9 	
Date: May 31
Value: 192.81 	
Date: May 25
Value: 180.58 	
Date: May 20
Value: 167.92 	
Date: May 15
Value: 157.69 	
Date: May 10
Value: 145.45 	
Date: May 05
Value: 133.84 	
Date: Apr 30
Value: 122.65 	
Date: Apr 25
Value: 113.66 	
Date: Apr 20
Value: 103.38 	
Date: Apr 15
Value: 91.76 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 69.41 	
Date: Mar 31
Value: 59.2 	
Date: Mar 25
Value: 46.68 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 29.08 	
Date: Mar 10
Value: 21.93 	
Date: Mar 05
Value: 13.1 	
Date: Feb 28
Value: 4.03 	
Date: Apr 20
Value: 84.6 	
Date: Apr 15
Value: 81.02 	
Date: Apr 10
Value: 75.93 	
Date: Apr 05
Value: 72.39 	
Date: Mar 31
Value: 64.23 	
Date: Mar 25
Value: 30.44 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 13.26 	
Date: Mar 10
Value: 7.07 	
Date: Mar 05
Value: 5.28 	
Date: Oct 31
Value: 420.28 	
Date: Oct 25
Value: 418.67 	
Date: Oct 20
Value: 417.45 	
Date: Oct 15
Value: 416.26 	
Date: Oct 10
Value: 413.53 	
Date: Oct 05
Value: 408.16 	
Date: Sep 30
Value: 385.73 	
Date: Sep 25
Value: 379.94 	
Date: Sep 20
Value: 376.82 	
Date: Sep 15
Value: 367.27 	
Date: Sep 10
Value: 356.59 	
Date: Sep 05
Value: 345.22 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 330.68 	
Date: Aug 15
Value: 313.4 	
Date: Aug 10
Value: 310.95 	
Date: Aug 05
Value: 309.06 	
Date: Jul 31
Value: 306.54 	
Date: Jul 25
Value: 304.27 	
Date: Jul 20
Value: 300.03 	
Date: Jul 15
Value: 295.86 	
Date: Jul 10
Value: 293.98 	
Date: Jul 05
Value: 292.12 	
Date: Jun 30
Value: 288.39 	
Date: Jun 25
Value: 258.3 	
Date: Jun 20
Value: 233.98 	
Date: Jun 15
Value: 231.74 	
Date: Jun 10
Value: 225.59 	
Date: Jun 05
Value: 221.84 	
Date: May 31
Value: 219.7 	
Date: May 25
Value: 212.91 	
Date: May 20
Value: 200.65 	
Date: May 15
Value: 176.53 	
Date: May 10
Value: 167.32 	
Date: May 05
Value: 150.31 	
Date: Apr 30
Value: 132.39 	
Date: Apr 25
Value: 128.32 	
Date: Apr 20
Value: 97.82 	
Date: Apr 15
Value: 79.52 	
Date: Apr 10
Value: 77.14 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.19 	
Date: Mar 25
Value: 58.25 	
Date: Mar 20
Value: 50.53 	
Date: Mar 15
Value: 46.98 	
Date: Mar 10
Value: 27.87 	
Date: Mar 05
Value: 17.96 	
Date: Oct 31
Value: 427.26 	
Date: Oct 25
Value: 417.68 	
Date: Oct 20
Value: 408.09 	
Date: Oct 15
Value: 400.57 	
Date: Oct 10
Value: 389.83 	
Date: Oct 05
Value: 380.12 	
Date: Sep 30
Value: 372.99 	
Date: Sep 25
Value: 366.94 	
Date: Sep 20
Value: 361.94 	
Date: Sep 15
Value: 357.21 	
Date: Sep 10
Value: 352.16 	
Date: Sep 05
Value: 347.65 	
Date: Aug 31
Value: 341.38 	
Date: Aug 25
Value: 330.11 	
Date: Aug 20
Value: 322.92 	
Date: Aug 15
Value: 316.12 	
Date: Aug 10
Value: 308.29 	
Date: Aug 05
Value: 297.61 	
Date: Jul 31
Value: 289.21 	
Date: Jul 25
Value: 279.74 	
Date: Jul 20
Value: 274.35 	
Date: Jul 15
Value: 269.41 	
Date: Jul 10
Value: 262.75 	
Date: Jul 05
Value: 257.13 	
Date: Jun 30
Value: 250.49 	
Date: Jun 25
Value: 243.51 	
Date: Jun 20
Value: 234.8 	
Date: Jun 15
Value: 224.05 	
Date: Jun 10
Value: 213.74 	
Date: Jun 05
Value: 203.9 	
Date: May 31
Value: 192.81 	
Date: May 25
Value: 180.58 	
Date: May 20
Value: 167.92 	
Date: May 15
Value: 157.69 	
Date: May 10
Value: 145.45 	
Date: May 05
Value: 133.84 	
Date: Apr 30
Value: 122.65 	
Date: Apr 25
Value: 113.66 	
Date: Apr 20
Value: 103.38 	
Date: Apr 15
Value: 91.76 	
Date: Apr 10
Value: 80.25 	
Date: Apr 05
Value: 69.41 	
Date: Mar 31
Value: 59.2 	
Date: Mar 25
Value: 46.68 	
Date: Mar 20
Value: 37.89 	
Date: Mar 15
Value: 29.08 	
Date: Mar 10
Value: 21.93 	
Date: Mar 05
Value: 13.1

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05
	
Date: Apr 20
Value: 94.73 	
Date: Apr 15
Value: 91.91 	
Date: Apr 10
Value: 88.17 	
Date: Apr 05
Value: 84.33 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 14.25 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 6.11 	
Date: Mar 05
Value: 4.26 	
Date: Feb 28
Value: 0.61 	
Date: Oct 31
Value: 407.32 	
Date: Oct 25
Value: 405.48 	
Date: Oct 20
Value: 404.15 	
Date: Oct 15
Value: 402.86 	
Date: Oct 10
Value: 401.06 	
Date: Oct 05
Value: 398.88 	
Date: Sep 30
Value: 392.04 	
Date: Sep 25
Value: 389.11 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 378.24 	
Date: Sep 10
Value: 371.69 	
Date: Sep 05
Value: 366.58 	
Date: Aug 31
Value: 364.57 	
Date: Aug 25
Value: 357.23 	
Date: Aug 20
Value: 348.54 	
Date: Aug 15
Value: 324.74 	
Date: Aug 10
Value: 322.86 	
Date: Aug 05
Value: 321.08 	
Date: Jul 31
Value: 318.84 	
Date: Jul 25
Value: 317.22 	
Date: Jul 20
Value: 312.06 	
Date: Jul 15
Value: 309.91 	
Date: Jul 10
Value: 308.17 	
Date: Jul 05
Value: 306.39 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 274.47 	
Date: Jun 20
Value: 244.4 	
Date: Jun 15
Value: 241.4 	
Date: Jun 10
Value: 233.11 	
Date: Jun 05
Value: 226.95 	
Date: May 31
Value: 218.9 	
Date: May 25
Value: 207.93 	
Date: May 20
Value: 203.38 	
Date: May 15
Value: 181.8 	
Date: May 10
Value: 174.36 	
Date: May 05
Value: 166.33 	
Date: Apr 30
Value: 147.58 	
Date: Apr 25
Value: 144.38 	
Date: Apr 20
Value: 110.4 	
Date: Apr 15
Value: 92.28 	
Date: Apr 10
Value: 90.05 	
Date: Apr 05
Value: 87.84 	
Date: Mar 31
Value: 85.66 	
Date: Mar 25
Value: 76.94 	
Date: Mar 20
Value: 73.02 	
Date: Mar 15
Value: 69.19 	
Date: Mar 10
Value: 56.56 	
Date: Mar 05
Value: 42.98 	
Date: Feb 28
Value: 5.54 	
Date: Oct 31
Value: 444.64 	
Date: Oct 25
Value: 434.81 	
Date: Oct 20
Value: 425.41 	
Date: Oct 15
Value: 417.44 	
Date: Oct 10
Value: 406.21 	
Date: Oct 05
Value: 396.46 	
Date: Sep 30
Value: 390.29 	
Date: Sep 25
Value: 384.37 	
Date: Sep 20
Value: 379.04 	
Date: Sep 15
Value: 374.33 	
Date: Sep 10
Value: 369.5 	
Date: Sep 05
Value: 364.22 	
Date: Aug 31
Value: 359.76 	
Date: Aug 25
Value: 352.39 	
Date: Aug 20
Value: 346.33 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 335.21 	
Date: Aug 05
Value: 327.82 	
Date: Jul 31
Value: 322.04 	
Date: Jul 25
Value: 315.5 	
Date: Jul 20
Value: 311.65 	
Date: Jul 15
Value: 308.19 	
Date: Jul 10
Value: 303.71 	
Date: Jul 05
Value: 298.08 	
Date: Jun 30
Value: 290.96 	
Date: Jun 25
Value: 282.29 	
Date: Jun 20
Value: 271.4 	
Date: Jun 15
Value: 255.7 	
Date: Jun 10
Value: 241.84 	
Date: Jun 05
Value: 229.26 	
Date: May 31
Value: 216.98 	
Date: May 25
Value: 200.8 	
Date: May 20
Value: 186.52 	
Date: May 15
Value: 175.71 	
Date: May 10
Value: 163.67 	
Date: May 05
Value: 151.35 	
Date: Apr 30
Value: 138.65 	
Date: Apr 25
Value: 129.72 	
Date: Apr 20
Value: 118.86 	
Date: Apr 15
Value: 105.01 	
Date: Apr 10
Value: 92.71 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 69.34 	
Date: Mar 25
Value: 54.29 	
Date: Mar 20
Value: 43.22 	
Date: Mar 15
Value: 33.2 	
Date: Mar 10
Value: 24.73 	
Date: Mar 05
Value: 13.88 	
Date: Feb 28
Value: 3.82 	
Date: Apr 20
Value: 94.73 	
Date: Apr 15
Value: 91.91 	
Date: Apr 10
Value: 88.17 	
Date: Apr 05
Value: 84.33 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 14.25 	
Date: Mar 15
Value: 11.05 	
Date: Mar 10
Value: 6.11 	
Date: Mar 05
Value: 4.26 	
Date: Oct 31
Value: 407.32 	
Date: Oct 25
Value: 405.48 	
Date: Oct 20
Value: 404.15 	
Date: Oct 15
Value: 402.86 	
Date: Oct 10
Value: 401.06 	
Date: Oct 05
Value: 398.88 	
Date: Sep 30
Value: 392.04 	
Date: Sep 25
Value: 389.11 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 378.24 	
Date: Sep 10
Value: 371.69 	
Date: Sep 05
Value: 366.58 	
Date: Aug 31
Value: 364.57 	
Date: Aug 25
Value: 357.23 	
Date: Aug 20
Value: 348.54 	
Date: Aug 15
Value: 324.74 	
Date: Aug 10
Value: 322.86 	
Date: Aug 05
Value: 321.08 	
Date: Jul 31
Value: 318.84 	
Date: Jul 25
Value: 317.22 	
Date: Jul 20
Value: 312.06 	
Date: Jul 15
Value: 309.91 	
Date: Jul 10
Value: 308.17 	
Date: Jul 05
Value: 306.39 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 274.47 	
Date: Jun 20
Value: 244.4 	
Date: Jun 15
Value: 241.4 	
Date: Jun 10
Value: 233.11 	
Date: Jun 05
Value: 226.95 	
Date: May 31
Value: 218.9 	
Date: May 25
Value: 207.93 	
Date: May 20
Value: 203.38 	
Date: May 15
Value: 181.8 	
Date: May 10
Value: 174.36 	
Date: May 05
Value: 166.33 	
Date: Apr 30
Value: 147.58 	
Date: Apr 25
Value: 144.38 	
Date: Apr 20
Value: 110.4 	
Date: Apr 15
Value: 92.28 	
Date: Apr 10
Value: 90.05 	
Date: Apr 05
Value: 87.84 	
Date: Mar 31
Value: 85.66 	
Date: Mar 25
Value: 76.94 	
Date: Mar 20
Value: 73.02 	
Date: Mar 15
Value: 69.19 	
Date: Mar 10
Value: 56.56 	
Date: Mar 05
Value: 42.98 	
Date: Oct 31
Value: 444.64 	
Date: Oct 25
Value: 434.81 	
Date: Oct 20
Value: 425.41 	
Date: Oct 15
Value: 417.44 	
Date: Oct 10
Value: 406.21 	
Date: Oct 05
Value: 396.46 	
Date: Sep 30
Value: 390.29 	
Date: Sep 25
Value: 384.37 	
Date: Sep 20
Value: 379.04 	
Date: Sep 15
Value: 374.33 	
Date: Sep 10
Value: 369.5 	
Date: Sep 05
Value: 364.22 	
Date: Aug 31
Value: 359.76 	
Date: Aug 25
Value: 352.39 	
Date: Aug 20
Value: 346.33 	
Date: Aug 15
Value: 341.26 	
Date: Aug 10
Value: 335.21 	
Date: Aug 05
Value: 327.82 	
Date: Jul 31
Value: 322.04 	
Date: Jul 25
Value: 315.5 	
Date: Jul 20
Value: 311.65 	
Date: Jul 15
Value: 308.19 	
Date: Jul 10
Value: 303.71 	
Date: Jul 05
Value: 298.08 	
Date: Jun 30
Value: 290.96 	
Date: Jun 25
Value: 282.29 	
Date: Jun 20
Value: 271.4 	
Date: Jun 15
Value: 255.7 	
Date: Jun 10
Value: 241.84 	
Date: Jun 05
Value: 229.26 	
Date: May 31
Value: 216.98 	
Date: May 25
Value: 200.8 	
Date: May 20
Value: 186.52 	
Date: May 15
Value: 175.71 	
Date: May 10
Value: 163.67 	
Date: May 05
Value: 151.35 	
Date: Apr 30
Value: 138.65 	
Date: Apr 25
Value: 129.72 	
Date: Apr 20
Value: 118.86 	
Date: Apr 15
Value: 105.01 	
Date: Apr 10
Value: 92.71 	
Date: Apr 05
Value: 81.08 	
Date: Mar 31
Value: 69.34 	
Date: Mar 25
Value: 54.29 	
Date: Mar 20
Value: 43.22 	
Date: Mar 15
Value: 33.2 	
Date: Mar 10
Value: 24.73 	
Date: Mar 05
Value: 13.88

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52
	
Date: Apr 20
Value: 127.6 	
Date: Apr 15
Value: 123.12 	
Date: Apr 10
Value: 116.46 	
Date: Apr 05
Value: 111.31 	
Date: Mar 31
Value: 100.28 	
Date: Mar 25
Value: 51.56 	
Date: Mar 20
Value: 28.96 	
Date: Mar 15
Value: 22.58 	
Date: Mar 10
Value: 11.48 	
Date: Mar 05
Value: 8.3 	
Date: Feb 28
Value: 1.01 	
Date: Oct 31
Value: 508.52 	
Date: Oct 25
Value: 506.43 	
Date: Oct 20
Value: 504.88 	
Date: Oct 15
Value: 503.41 	
Date: Oct 10
Value: 501.07 	
Date: Oct 05
Value: 494.23 	
Date: Sep 30
Value: 467.13 	
Date: Sep 25
Value: 461.32 	
Date: Sep 20
Value: 457.85 	
Date: Sep 15
Value: 451.69 	
Date: Sep 10
Value: 444.45 	
Date: Sep 05
Value: 430.4 	
Date: Aug 31
Value: 427.59 	
Date: Aug 25
Value: 419.6 	
Date: Aug 20
Value: 414.13 	
Date: Aug 15
Value: 396.77 	
Date: Aug 10
Value: 393.92 	
Date: Aug 05
Value: 391.43 	
Date: Jul 31
Value: 388.16 	
Date: Jul 25
Value: 385.32 	
Date: Jul 20
Value: 380.86 	
Date: Jul 15
Value: 377.24 	
Date: Jul 10
Value: 374.98 	
Date: Jul 05
Value: 372.79 	
Date: Jun 30
Value: 367.76 	
Date: Jun 25
Value: 331.46 	
Date: Jun 20
Value: 307.89 	
Date: Jun 15
Value: 305.64 	
Date: Jun 10
Value: 300.3 	
Date: Jun 05
Value: 297.15 	
Date: May 31
Value: 294.84 	
Date: May 25
Value: 286.13 	
Date: May 20
Value: 273.14 	
Date: May 15
Value: 246.22 	
Date: May 10
Value: 235.12 	
Date: May 05
Value: 217.17 	
Date: Apr 30
Value: 193.13 	
Date: Apr 25
Value: 188.08 	
Date: Apr 20
Value: 143.3 	
Date: Apr 15
Value: 120.81 	
Date: Apr 10
Value: 116.17 	
Date: Apr 05
Value: 112.74 	
Date: Mar 31
Value: 101.51 	
Date: Mar 25
Value: 84.75 	
Date: Mar 20
Value: 73.94 	
Date: Mar 15
Value: 68.41 	
Date: Mar 10
Value: 41.93 	
Date: Mar 05
Value: 27.86 	
Date: Feb 28
Value: 8.03 	
Date: Oct 31
Value: 512.1 	
Date: Oct 25
Value: 500.46 	
Date: Oct 20
Value: 489.87 	
Date: Oct 15
Value: 481.8 	
Date: Oct 10
Value: 469.56 	
Date: Oct 05
Value: 458.28 	
Date: Sep 30
Value: 449.83 	
Date: Sep 25
Value: 444.23 	
Date: Sep 20
Value: 439.93 	
Date: Sep 15
Value: 435.92 	
Date: Sep 10
Value: 431.75 	
Date: Sep 05
Value: 427.66 	
Date: Aug 31
Value: 421.67 	
Date: Aug 25
Value: 409.27 	
Date: Aug 20
Value: 401.4 	
Date: Aug 15
Value: 394 	
Date: Aug 10
Value: 385.16 	
Date: Aug 05
Value: 373.03 	
Date: Jul 31
Value: 364.47 	
Date: Jul 25
Value: 354.48 	
Date: Jul 20
Value: 348.28 	
Date: Jul 15
Value: 343.04 	
Date: Jul 10
Value: 335.9 	
Date: Jul 05
Value: 328.98 	
Date: Jun 30
Value: 321.48 	
Date: Jun 25
Value: 313.35 	
Date: Jun 20
Value: 304.12 	
Date: Jun 15
Value: 292.41 	
Date: Jun 10
Value: 282.02 	
Date: Jun 05
Value: 271.7 	
Date: May 31
Value: 259.04 	
Date: May 25
Value: 245.25 	
Date: May 20
Value: 230.42 	
Date: May 15
Value: 217.8 	
Date: May 10
Value: 202.54 	
Date: May 05
Value: 187.99 	
Date: Apr 30
Value: 173.47 	
Date: Apr 25
Value: 161.85 	
Date: Apr 20
Value: 147.61 	
Date: Apr 15
Value: 132.34 	
Date: Apr 10
Value: 116.82 	
Date: Apr 05
Value: 102.27 	
Date: Mar 31
Value: 88.74 	
Date: Mar 25
Value: 70.67 	
Date: Mar 20
Value: 57.54 	
Date: Mar 15
Value: 44.59 	
Date: Mar 10
Value: 33.68 	
Date: Mar 05
Value: 20.11 	
Date: Feb 28
Value: 6.58 	
Date: Apr 20
Value: 127.6 	
Date: Apr 15
Value: 123.12 	
Date: Apr 10
Value: 116.46 	
Date: Apr 05
Value: 111.31 	
Date: Mar 31
Value: 100.28 	
Date: Mar 25
Value: 51.56 	
Date: Mar 20
Value: 28.96 	
Date: Mar 15
Value: 22.58 	
Date: Mar 10
Value: 11.48 	
Date: Mar 05
Value: 8.3 	
Date: Oct 31
Value: 508.52 	
Date: Oct 25
Value: 506.43 	
Date: Oct 20
Value: 504.88 	
Date: Oct 15
Value: 503.41 	
Date: Oct 10
Value: 501.07 	
Date: Oct 05
Value: 494.23 	
Date: Sep 30
Value: 467.13 	
Date: Sep 25
Value: 461.32 	
Date: Sep 20
Value: 457.85 	
Date: Sep 15
Value: 451.69 	
Date: Sep 10
Value: 444.45 	
Date: Sep 05
Value: 430.4 	
Date: Aug 31
Value: 427.59 	
Date: Aug 25
Value: 419.6 	
Date: Aug 20
Value: 414.13 	
Date: Aug 15
Value: 396.77 	
Date: Aug 10
Value: 393.92 	
Date: Aug 05
Value: 391.43 	
Date: Jul 31
Value: 388.16 	
Date: Jul 25
Value: 385.32 	
Date: Jul 20
Value: 380.86 	
Date: Jul 15
Value: 377.24 	
Date: Jul 10
Value: 374.98 	
Date: Jul 05
Value: 372.79 	
Date: Jun 30
Value: 367.76 	
Date: Jun 25
Value: 331.46 	
Date: Jun 20
Value: 307.89 	
Date: Jun 15
Value: 305.64 	
Date: Jun 10
Value: 300.3 	
Date: Jun 05
Value: 297.15 	
Date: May 31
Value: 294.84 	
Date: May 25
Value: 286.13 	
Date: May 20
Value: 273.14 	
Date: May 15
Value: 246.22 	
Date: May 10
Value: 235.12 	
Date: May 05
Value: 217.17 	
Date: Apr 30
Value: 193.13 	
Date: Apr 25
Value: 188.08 	
Date: Apr 20
Value: 143.3 	
Date: Apr 15
Value: 120.81 	
Date: Apr 10
Value: 116.17 	
Date: Apr 05
Value: 112.74 	
Date: Mar 31
Value: 101.51 	
Date: Mar 25
Value: 84.75 	
Date: Mar 20
Value: 73.94 	
Date: Mar 15
Value: 68.41 	
Date: Mar 10
Value: 41.93 	
Date: Mar 05
Value: 27.86 	
Date: Oct 31
Value: 512.1 	
Date: Oct 25
Value: 500.46 	
Date: Oct 20
Value: 489.87 	
Date: Oct 15
Value: 481.8 	
Date: Oct 10
Value: 469.56 	
Date: Oct 05
Value: 458.28 	
Date: Sep 30
Value: 449.83 	
Date: Sep 25
Value: 444.23 	
Date: Sep 20
Value: 439.93 	
Date: Sep 15
Value: 435.92 	
Date: Sep 10
Value: 431.75 	
Date: Sep 05
Value: 427.66 	
Date: Aug 31
Value: 421.67 	
Date: Aug 25
Value: 409.27 	
Date: Aug 20
Value: 401.4 	
Date: Aug 15
Value: 394 	
Date: Aug 10
Value: 385.16 	
Date: Aug 05
Value: 373.03 	
Date: Jul 31
Value: 364.47 	
Date: Jul 25
Value: 354.48 	
Date: Jul 20
Value: 348.28 	
Date: Jul 15
Value: 343.04 	
Date: Jul 10
Value: 335.9 	
Date: Jul 05
Value: 328.98 	
Date: Jun 30
Value: 321.48 	
Date: Jun 25
Value: 313.35 	
Date: Jun 20
Value: 304.12 	
Date: Jun 15
Value: 292.41 	
Date: Jun 10
Value: 282.02 	
Date: Jun 05
Value: 271.7 	
Date: May 31
Value: 259.04 	
Date: May 25
Value: 245.25 	
Date: May 20
Value: 230.42 	
Date: May 15
Value: 217.8 	
Date: May 10
Value: 202.54 	
Date: May 05
Value: 187.99 	
Date: Apr 30
Value: 173.47 	
Date: Apr 25
Value: 161.85 	
Date: Apr 20
Value: 147.61 	
Date: Apr 15
Value: 132.34 	
Date: Apr 10
Value: 116.82 	
Date: Apr 05
Value: 102.27 	
Date: Mar 31
Value: 88.74 	
Date: Mar 25
Value: 70.67 	
Date: Mar 20
Value: 57.54 	
Date: Mar 15
Value: 44.59 	
Date: Mar 10
Value: 33.68 	
Date: Mar 05
Value: 20.11

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16
	
Date: Apr 20
Value: 145.97 	
Date: Apr 15
Value: 138.81 	
Date: Apr 10
Value: 128.98 	
Date: Apr 05
Value: 114.67 	
Date: Mar 31
Value: 104.29 	
Date: Mar 25
Value: 68.95 	
Date: Mar 20
Value: 38.92 	
Date: Mar 15
Value: 26.49 	
Date: Mar 10
Value: 13.1 	
Date: Mar 05
Value: 8.34 	
Date: Feb 28
Value: 0.93 	
Date: Oct 31
Value: 577.79 	
Date: Oct 25
Value: 575.12 	
Date: Oct 20
Value: 573.17 	
Date: Oct 15
Value: 571.15 	
Date: Oct 10
Value: 569.09 	
Date: Oct 05
Value: 558.93 	
Date: Sep 30
Value: 518.9 	
Date: Sep 25
Value: 511.33 	
Date: Sep 20
Value: 508.22 	
Date: Sep 15
Value: 499.67 	
Date: Sep 10
Value: 485.65 	
Date: Sep 05
Value: 459.56 	
Date: Aug 31
Value: 456.59 	
Date: Aug 25
Value: 451.92 	
Date: Aug 20
Value: 445.22 	
Date: Aug 15
Value: 429.73 	
Date: Aug 10
Value: 427.37 	
Date: Aug 05
Value: 425.04 	
Date: Jul 31
Value: 422.31 	
Date: Jul 25
Value: 418.96 	
Date: Jul 20
Value: 410.7 	
Date: Jul 15
Value: 397.72 	
Date: Jul 10
Value: 394.01 	
Date: Jul 05
Value: 391.05 	
Date: Jun 30
Value: 382.55 	
Date: Jun 25
Value: 359.58 	
Date: Jun 20
Value: 337.29 	
Date: Jun 15
Value: 334.2 	
Date: Jun 10
Value: 328.91 	
Date: Jun 05
Value: 325.74 	
Date: May 31
Value: 321.41 	
Date: May 25
Value: 311.03 	
Date: May 20
Value: 301.28 	
Date: May 15
Value: 270.5 	
Date: May 10
Value: 259.79 	
Date: May 05
Value: 246.92 	
Date: Apr 30
Value: 225.35 	
Date: Apr 25
Value: 218.25 	
Date: Apr 20
Value: 169.67 	
Date: Apr 15
Value: 141.89 	
Date: Apr 10
Value: 135.62 	
Date: Apr 05
Value: 129.7 	
Date: Mar 31
Value: 121.16 	
Date: Mar 25
Value: 101.06 	
Date: Mar 20
Value: 89.22 	
Date: Mar 15
Value: 77.84 	
Date: Mar 10
Value: 51.62 	
Date: Mar 05
Value: 40.01 	
Date: Feb 28
Value: 9.39 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 557.53 	
Date: Oct 20
Value: 543.42 	
Date: Oct 15
Value: 532.72 	
Date: Oct 10
Value: 516.93 	
Date: Oct 05
Value: 502.45 	
Date: Sep 30
Value: 491.34 	
Date: Sep 25
Value: 482.67 	
Date: Sep 20
Value: 474.18 	
Date: Sep 15
Value: 466.94 	
Date: Sep 10
Value: 459.22 	
Date: Sep 05
Value: 451.28 	
Date: Aug 31
Value: 443.01 	
Date: Aug 25
Value: 432.16 	
Date: Aug 20
Value: 425.02 	
Date: Aug 15
Value: 418.51 	
Date: Aug 10
Value: 412.11 	
Date: Aug 05
Value: 401.38 	
Date: Jul 31
Value: 394 	
Date: Jul 25
Value: 383.91 	
Date: Jul 20
Value: 377.45 	
Date: Jul 15
Value: 371.98 	
Date: Jul 10
Value: 364.21 	
Date: Jul 05
Value: 357.55 	
Date: Jun 30
Value: 348.82 	
Date: Jun 25
Value: 341.12 	
Date: Jun 20
Value: 331.86 	
Date: Jun 15
Value: 320.17 	
Date: Jun 10
Value: 310.97 	
Date: Jun 05
Value: 300.41 	
Date: May 31
Value: 288.57 	
Date: May 25
Value: 273.26 	
Date: May 20
Value: 258.17 	
Date: May 15
Value: 244.67 	
Date: May 10
Value: 229.63 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 201.69 	
Date: Apr 25
Value: 186.69 	
Date: Apr 20
Value: 170.66 	
Date: Apr 15
Value: 151.85 	
Date: Apr 10
Value: 133.92 	
Date: Apr 05
Value: 117.96 	
Date: Mar 31
Value: 102.41 	
Date: Mar 25
Value: 82.5 	
Date: Mar 20
Value: 68.23 	
Date: Mar 15
Value: 53.21 	
Date: Mar 10
Value: 40.09 	
Date: Mar 05
Value: 24.01 	
Date: Feb 28
Value: 6.85 	
Date: Apr 20
Value: 145.97 	
Date: Apr 15
Value: 138.81 	
Date: Apr 10
Value: 128.98 	
Date: Apr 05
Value: 114.67 	
Date: Mar 31
Value: 104.29 	
Date: Mar 25
Value: 68.95 	
Date: Mar 20
Value: 38.92 	
Date: Mar 15
Value: 26.49 	
Date: Mar 10
Value: 13.1 	
Date: Mar 05
Value: 8.34 	
Date: Oct 31
Value: 577.79 	
Date: Oct 25
Value: 575.12 	
Date: Oct 20
Value: 573.17 	
Date: Oct 15
Value: 571.15 	
Date: Oct 10
Value: 569.09 	
Date: Oct 05
Value: 558.93 	
Date: Sep 30
Value: 518.9 	
Date: Sep 25
Value: 511.33 	
Date: Sep 20
Value: 508.22 	
Date: Sep 15
Value: 499.67 	
Date: Sep 10
Value: 485.65 	
Date: Sep 05
Value: 459.56 	
Date: Aug 31
Value: 456.59 	
Date: Aug 25
Value: 451.92 	
Date: Aug 20
Value: 445.22 	
Date: Aug 15
Value: 429.73 	
Date: Aug 10
Value: 427.37 	
Date: Aug 05
Value: 425.04 	
Date: Jul 31
Value: 422.31 	
Date: Jul 25
Value: 418.96 	
Date: Jul 20
Value: 410.7 	
Date: Jul 15
Value: 397.72 	
Date: Jul 10
Value: 394.01 	
Date: Jul 05
Value: 391.05 	
Date: Jun 30
Value: 382.55 	
Date: Jun 25
Value: 359.58 	
Date: Jun 20
Value: 337.29 	
Date: Jun 15
Value: 334.2 	
Date: Jun 10
Value: 328.91 	
Date: Jun 05
Value: 325.74 	
Date: May 31
Value: 321.41 	
Date: May 25
Value: 311.03 	
Date: May 20
Value: 301.28 	
Date: May 15
Value: 270.5 	
Date: May 10
Value: 259.79 	
Date: May 05
Value: 246.92 	
Date: Apr 30
Value: 225.35 	
Date: Apr 25
Value: 218.25 	
Date: Apr 20
Value: 169.67 	
Date: Apr 15
Value: 141.89 	
Date: Apr 10
Value: 135.62 	
Date: Apr 05
Value: 129.7 	
Date: Mar 31
Value: 121.16 	
Date: Mar 25
Value: 101.06 	
Date: Mar 20
Value: 89.22 	
Date: Mar 15
Value: 77.84 	
Date: Mar 10
Value: 51.62 	
Date: Mar 05
Value: 40.01 	
Date: Oct 31
Value: 572.65 	
Date: Oct 25
Value: 557.53 	
Date: Oct 20
Value: 543.42 	
Date: Oct 15
Value: 532.72 	
Date: Oct 10
Value: 516.93 	
Date: Oct 05
Value: 502.45 	
Date: Sep 30
Value: 491.34 	
Date: Sep 25
Value: 482.67 	
Date: Sep 20
Value: 474.18 	
Date: Sep 15
Value: 466.94 	
Date: Sep 10
Value: 459.22 	
Date: Sep 05
Value: 451.28 	
Date: Aug 31
Value: 443.01 	
Date: Aug 25
Value: 432.16 	
Date: Aug 20
Value: 425.02 	
Date: Aug 15
Value: 418.51 	
Date: Aug 10
Value: 412.11 	
Date: Aug 05
Value: 401.38 	
Date: Jul 31
Value: 394 	
Date: Jul 25
Value: 383.91 	
Date: Jul 20
Value: 377.45 	
Date: Jul 15
Value: 371.98 	
Date: Jul 10
Value: 364.21 	
Date: Jul 05
Value: 357.55 	
Date: Jun 30
Value: 348.82 	
Date: Jun 25
Value: 341.12 	
Date: Jun 20
Value: 331.86 	
Date: Jun 15
Value: 320.17 	
Date: Jun 10
Value: 310.97 	
Date: Jun 05
Value: 300.41 	
Date: May 31
Value: 288.57 	
Date: May 25
Value: 273.26 	
Date: May 20
Value: 258.17 	
Date: May 15
Value: 244.67 	
Date: May 10
Value: 229.63 	
Date: May 05
Value: 215.69 	
Date: Apr 30
Value: 201.69 	
Date: Apr 25
Value: 186.69 	
Date: Apr 20
Value: 170.66 	
Date: Apr 15
Value: 151.85 	
Date: Apr 10
Value: 133.92 	
Date: Apr 05
Value: 117.96 	
Date: Mar 31
Value: 102.41 	
Date: Mar 25
Value: 82.5 	
Date: Mar 20
Value: 68.23 	
Date: Mar 15
Value: 53.21 	
Date: Mar 10
Value: 40.09 	
Date: Mar 05
Value: 24.01

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31
	
Date: Apr 20
Value: 92.51 	
Date: Apr 15
Value: 89.39 	
Date: Apr 10
Value: 85.39 	
Date: Apr 05
Value: 81.65 	
Date: Mar 31
Value: 75.28 	
Date: Mar 25
Value: 36.71 	
Date: Mar 20
Value: 18.09 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 6.18 	
Date: Mar 05
Value: 4.36 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 430.9 	
Date: Oct 25
Value: 428.79 	
Date: Oct 20
Value: 427.19 	
Date: Oct 15
Value: 425.61 	
Date: Oct 10
Value: 423.25 	
Date: Oct 05
Value: 419.29 	
Date: Sep 30
Value: 399.6 	
Date: Sep 25
Value: 395.56 	
Date: Sep 20
Value: 393.44 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 375.12 	
Date: Sep 05
Value: 366.38 	
Date: Aug 31
Value: 364.4 	
Date: Aug 25
Value: 358.39 	
Date: Aug 20
Value: 352.16 	
Date: Aug 15
Value: 323.96 	
Date: Aug 10
Value: 321.73 	
Date: Aug 05
Value: 319.65 	
Date: Jul 31
Value: 316.73 	
Date: Jul 25
Value: 314.56 	
Date: Jul 20
Value: 308.46 	
Date: Jul 15
Value: 305.86 	
Date: Jul 10
Value: 303.86 	
Date: Jul 05
Value: 301.82 	
Date: Jun 30
Value: 295.85 	
Date: Jun 25
Value: 283.37 	
Date: Jun 20
Value: 248.83 	
Date: Jun 15
Value: 246.03 	
Date: Jun 10
Value: 235 	
Date: Jun 05
Value: 228.95 	
Date: May 31
Value: 224.98 	
Date: May 25
Value: 216.02 	
Date: May 20
Value: 209.84 	
Date: May 15
Value: 188.17 	
Date: May 10
Value: 179.76 	
Date: May 05
Value: 171.09 	
Date: Apr 30
Value: 153.61 	
Date: Apr 25
Value: 149.38 	
Date: Apr 20
Value: 112.16 	
Date: Apr 15
Value: 94.17 	
Date: Apr 10
Value: 92.05 	
Date: Apr 05
Value: 89.98 	
Date: Mar 31
Value: 85.6 	
Date: Mar 25
Value: 75.36 	
Date: Mar 20
Value: 67.9 	
Date: Mar 15
Value: 64.45 	
Date: Mar 10
Value: 49.6 	
Date: Mar 05
Value: 37.87 	
Date: Feb 28
Value: 5.84 	
Date: Oct 31
Value: 449.36 	
Date: Oct 25
Value: 438.9 	
Date: Oct 20
Value: 427.9 	
Date: Oct 15
Value: 418.91 	
Date: Oct 10
Value: 406.38 	
Date: Oct 05
Value: 395.96 	
Date: Sep 30
Value: 388.39 	
Date: Sep 25
Value: 382.55 	
Date: Sep 20
Value: 377.98 	
Date: Sep 15
Value: 373.81 	
Date: Sep 10
Value: 370.17 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 360.21 	
Date: Aug 25
Value: 350.46 	
Date: Aug 20
Value: 342.1 	
Date: Aug 15
Value: 334.66 	
Date: Aug 10
Value: 326.95 	
Date: Aug 05
Value: 315.3 	
Date: Jul 31
Value: 306.79 	
Date: Jul 25
Value: 298.78 	
Date: Jul 20
Value: 294.53 	
Date: Jul 15
Value: 290.65 	
Date: Jul 10
Value: 285.12 	
Date: Jul 05
Value: 279 	
Date: Jun 30
Value: 271.67 	
Date: Jun 25
Value: 264.78 	
Date: Jun 20
Value: 255.48 	
Date: Jun 15
Value: 241.75 	
Date: Jun 10
Value: 228.85 	
Date: Jun 05
Value: 218.48 	
Date: May 31
Value: 207.07 	
Date: May 25
Value: 194.5 	
Date: May 20
Value: 182.44 	
Date: May 15
Value: 172.7 	
Date: May 10
Value: 160.79 	
Date: May 05
Value: 149.48 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.74 	
Date: Apr 20
Value: 118.16 	
Date: Apr 15
Value: 104.35 	
Date: Apr 10
Value: 91.66 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 52.76 	
Date: Mar 20
Value: 42.82 	
Date: Mar 15
Value: 33.3 	
Date: Mar 10
Value: 25.02 	
Date: Mar 05
Value: 14.14 	
Date: Feb 28
Value: 3.82 	
Date: Apr 20
Value: 92.51 	
Date: Apr 15
Value: 89.39 	
Date: Apr 10
Value: 85.39 	
Date: Apr 05
Value: 81.65 	
Date: Mar 31
Value: 75.28 	
Date: Mar 25
Value: 36.71 	
Date: Mar 20
Value: 18.09 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 6.18 	
Date: Mar 05
Value: 4.36 	
Date: Oct 31
Value: 430.9 	
Date: Oct 25
Value: 428.79 	
Date: Oct 20
Value: 427.19 	
Date: Oct 15
Value: 425.61 	
Date: Oct 10
Value: 423.25 	
Date: Oct 05
Value: 419.29 	
Date: Sep 30
Value: 399.6 	
Date: Sep 25
Value: 395.56 	
Date: Sep 20
Value: 393.44 	
Date: Sep 15
Value: 381.77 	
Date: Sep 10
Value: 375.12 	
Date: Sep 05
Value: 366.38 	
Date: Aug 31
Value: 364.4 	
Date: Aug 25
Value: 358.39 	
Date: Aug 20
Value: 352.16 	
Date: Aug 15
Value: 323.96 	
Date: Aug 10
Value: 321.73 	
Date: Aug 05
Value: 319.65 	
Date: Jul 31
Value: 316.73 	
Date: Jul 25
Value: 314.56 	
Date: Jul 20
Value: 308.46 	
Date: Jul 15
Value: 305.86 	
Date: Jul 10
Value: 303.86 	
Date: Jul 05
Value: 301.82 	
Date: Jun 30
Value: 295.85 	
Date: Jun 25
Value: 283.37 	
Date: Jun 20
Value: 248.83 	
Date: Jun 15
Value: 246.03 	
Date: Jun 10
Value: 235 	
Date: Jun 05
Value: 228.95 	
Date: May 31
Value: 224.98 	
Date: May 25
Value: 216.02 	
Date: May 20
Value: 209.84 	
Date: May 15
Value: 188.17 	
Date: May 10
Value: 179.76 	
Date: May 05
Value: 171.09 	
Date: Apr 30
Value: 153.61 	
Date: Apr 25
Value: 149.38 	
Date: Apr 20
Value: 112.16 	
Date: Apr 15
Value: 94.17 	
Date: Apr 10
Value: 92.05 	
Date: Apr 05
Value: 89.98 	
Date: Mar 31
Value: 85.6 	
Date: Mar 25
Value: 75.36 	
Date: Mar 20
Value: 67.9 	
Date: Mar 15
Value: 64.45 	
Date: Mar 10
Value: 49.6 	
Date: Mar 05
Value: 37.87 	
Date: Oct 31
Value: 449.36 	
Date: Oct 25
Value: 438.9 	
Date: Oct 20
Value: 427.9 	
Date: Oct 15
Value: 418.91 	
Date: Oct 10
Value: 406.38 	
Date: Oct 05
Value: 395.96 	
Date: Sep 30
Value: 388.39 	
Date: Sep 25
Value: 382.55 	
Date: Sep 20
Value: 377.98 	
Date: Sep 15
Value: 373.81 	
Date: Sep 10
Value: 370.17 	
Date: Sep 05
Value: 365.45 	
Date: Aug 31
Value: 360.21 	
Date: Aug 25
Value: 350.46 	
Date: Aug 20
Value: 342.1 	
Date: Aug 15
Value: 334.66 	
Date: Aug 10
Value: 326.95 	
Date: Aug 05
Value: 315.3 	
Date: Jul 31
Value: 306.79 	
Date: Jul 25
Value: 298.78 	
Date: Jul 20
Value: 294.53 	
Date: Jul 15
Value: 290.65 	
Date: Jul 10
Value: 285.12 	
Date: Jul 05
Value: 279 	
Date: Jun 30
Value: 271.67 	
Date: Jun 25
Value: 264.78 	
Date: Jun 20
Value: 255.48 	
Date: Jun 15
Value: 241.75 	
Date: Jun 10
Value: 228.85 	
Date: Jun 05
Value: 218.48 	
Date: May 31
Value: 207.07 	
Date: May 25
Value: 194.5 	
Date: May 20
Value: 182.44 	
Date: May 15
Value: 172.7 	
Date: May 10
Value: 160.79 	
Date: May 05
Value: 149.48 	
Date: Apr 30
Value: 137.29 	
Date: Apr 25
Value: 128.74 	
Date: Apr 20
Value: 118.16 	
Date: Apr 15
Value: 104.35 	
Date: Apr 10
Value: 91.66 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 52.76 	
Date: Mar 20
Value: 42.82 	
Date: Mar 15
Value: 33.3 	
Date: Mar 10
Value: 25.02 	
Date: Mar 05
Value: 14.14

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82
	
Date: Apr 20
Value: 65.12 	
Date: Apr 15
Value: 62.03 	
Date: Apr 10
Value: 58.61 	
Date: Apr 05
Value: 56.03 	
Date: Mar 31
Value: 49.91 	
Date: Mar 25
Value: 22.64 	
Date: Mar 20
Value: 12.58 	
Date: Mar 15
Value: 10.05 	
Date: Mar 10
Value: 5.3 	
Date: Mar 05
Value: 3.97 	
Date: Feb 28
Value: 0.59 	
Date: Oct 31
Value: 354.22 	
Date: Oct 25
Value: 352.81 	
Date: Oct 20
Value: 351.73 	
Date: Oct 15
Value: 350.69 	
Date: Oct 10
Value: 348.15 	
Date: Oct 05
Value: 344.47 	
Date: Sep 30
Value: 325 	
Date: Sep 25
Value: 319.03 	
Date: Sep 20
Value: 315.59 	
Date: Sep 15
Value: 304.28 	
Date: Sep 10
Value: 291.35 	
Date: Sep 05
Value: 279.52 	
Date: Aug 31
Value: 276.87 	
Date: Aug 25
Value: 272.12 	
Date: Aug 20
Value: 268.93 	
Date: Aug 15
Value: 252.69 	
Date: Aug 10
Value: 250.86 	
Date: Aug 05
Value: 249.46 	
Date: Jul 31
Value: 247.55 	
Date: Jul 25
Value: 245.62 	
Date: Jul 20
Value: 241.74 	
Date: Jul 15
Value: 237.48 	
Date: Jul 10
Value: 235.8 	
Date: Jul 05
Value: 234.14 	
Date: Jun 30
Value: 230.26 	
Date: Jun 25
Value: 207.98 	
Date: Jun 20
Value: 186.18 	
Date: Jun 15
Value: 184.27 	
Date: Jun 10
Value: 176.87 	
Date: Jun 05
Value: 173.22 	
Date: May 31
Value: 171.3 	
Date: May 25
Value: 165.74 	
Date: May 20
Value: 154.89 	
Date: May 15
Value: 135.56 	
Date: May 10
Value: 127.6 	
Date: May 05
Value: 112.99 	
Date: Apr 30
Value: 98.09 	
Date: Apr 25
Value: 94.64 	
Date: Apr 20
Value: 71.98 	
Date: Apr 15
Value: 57.6 	
Date: Apr 10
Value: 55.72 	
Date: Apr 05
Value: 54.1 	
Date: Mar 31
Value: 49.76 	
Date: Mar 25
Value: 42.65 	
Date: Mar 20
Value: 37.81 	
Date: Mar 15
Value: 35.3 	
Date: Mar 10
Value: 22.98 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 3.77 	
Date: Oct 31
Value: 360.07 	
Date: Oct 25
Value: 351.85 	
Date: Oct 20
Value: 343.45 	
Date: Oct 15
Value: 336.81 	
Date: Oct 10
Value: 327.37 	
Date: Oct 05
Value: 318.58 	
Date: Sep 30
Value: 311.79 	
Date: Sep 25
Value: 305.44 	
Date: Sep 20
Value: 299.45 	
Date: Sep 15
Value: 294.01 	
Date: Sep 10
Value: 288.04 	
Date: Sep 05
Value: 282.82 	
Date: Aug 31
Value: 276.36 	
Date: Aug 25
Value: 267.7 	
Date: Aug 20
Value: 261.94 	
Date: Aug 15
Value: 256.62 	
Date: Aug 10
Value: 250.74 	
Date: Aug 05
Value: 242.12 	
Date: Jul 31
Value: 235.49 	
Date: Jul 25
Value: 227.4 	
Date: Jul 20
Value: 222.51 	
Date: Jul 15
Value: 218.17 	
Date: Jul 10
Value: 212.37 	
Date: Jul 05
Value: 207.28 	
Date: Jun 30
Value: 201.3 	
Date: Jun 25
Value: 195.41 	
Date: Jun 20
Value: 188.01 	
Date: Jun 15
Value: 178.33 	
Date: Jun 10
Value: 169.18 	
Date: Jun 05
Value: 161.2 	
Date: May 31
Value: 151.55 	
Date: May 25
Value: 140.99 	
Date: May 20
Value: 130.13 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 110.88 	
Date: May 05
Value: 100.91 	
Date: Apr 30
Value: 91.86 	
Date: Apr 25
Value: 84.68 	
Date: Apr 20
Value: 76.74 	
Date: Apr 15
Value: 67.82 	
Date: Apr 10
Value: 59.3 	
Date: Apr 05
Value: 51.18 	
Date: Mar 31
Value: 43.49 	
Date: Mar 25
Value: 34.25 	
Date: Mar 20
Value: 27.94 	
Date: Mar 15
Value: 21.59 	
Date: Mar 10
Value: 16.46 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.14 	
Date: Apr 20
Value: 65.12 	
Date: Apr 15
Value: 62.03 	
Date: Apr 10
Value: 58.61 	
Date: Apr 05
Value: 56.03 	
Date: Mar 31
Value: 49.91 	
Date: Mar 25
Value: 22.64 	
Date: Mar 20
Value: 12.58 	
Date: Mar 15
Value: 10.05 	
Date: Mar 10
Value: 5.3 	
Date: Mar 05
Value: 3.97 	
Date: Oct 31
Value: 354.22 	
Date: Oct 25
Value: 352.81 	
Date: Oct 20
Value: 351.73 	
Date: Oct 15
Value: 350.69 	
Date: Oct 10
Value: 348.15 	
Date: Oct 05
Value: 344.47 	
Date: Sep 30
Value: 325 	
Date: Sep 25
Value: 319.03 	
Date: Sep 20
Value: 315.59 	
Date: Sep 15
Value: 304.28 	
Date: Sep 10
Value: 291.35 	
Date: Sep 05
Value: 279.52 	
Date: Aug 31
Value: 276.87 	
Date: Aug 25
Value: 272.12 	
Date: Aug 20
Value: 268.93 	
Date: Aug 15
Value: 252.69 	
Date: Aug 10
Value: 250.86 	
Date: Aug 05
Value: 249.46 	
Date: Jul 31
Value: 247.55 	
Date: Jul 25
Value: 245.62 	
Date: Jul 20
Value: 241.74 	
Date: Jul 15
Value: 237.48 	
Date: Jul 10
Value: 235.8 	
Date: Jul 05
Value: 234.14 	
Date: Jun 30
Value: 230.26 	
Date: Jun 25
Value: 207.98 	
Date: Jun 20
Value: 186.18 	
Date: Jun 15
Value: 184.27 	
Date: Jun 10
Value: 176.87 	
Date: Jun 05
Value: 173.22 	
Date: May 31
Value: 171.3 	
Date: May 25
Value: 165.74 	
Date: May 20
Value: 154.89 	
Date: May 15
Value: 135.56 	
Date: May 10
Value: 127.6 	
Date: May 05
Value: 112.99 	
Date: Apr 30
Value: 98.09 	
Date: Apr 25
Value: 94.64 	
Date: Apr 20
Value: 71.98 	
Date: Apr 15
Value: 57.6 	
Date: Apr 10
Value: 55.72 	
Date: Apr 05
Value: 54.1 	
Date: Mar 31
Value: 49.76 	
Date: Mar 25
Value: 42.65 	
Date: Mar 20
Value: 37.81 	
Date: Mar 15
Value: 35.3 	
Date: Mar 10
Value: 22.98 	
Date: Mar 05
Value: 15.27 	
Date: Oct 31
Value: 360.07 	
Date: Oct 25
Value: 351.85 	
Date: Oct 20
Value: 343.45 	
Date: Oct 15
Value: 336.81 	
Date: Oct 10
Value: 327.37 	
Date: Oct 05
Value: 318.58 	
Date: Sep 30
Value: 311.79 	
Date: Sep 25
Value: 305.44 	
Date: Sep 20
Value: 299.45 	
Date: Sep 15
Value: 294.01 	
Date: Sep 10
Value: 288.04 	
Date: Sep 05
Value: 282.82 	
Date: Aug 31
Value: 276.36 	
Date: Aug 25
Value: 267.7 	
Date: Aug 20
Value: 261.94 	
Date: Aug 15
Value: 256.62 	
Date: Aug 10
Value: 250.74 	
Date: Aug 05
Value: 242.12 	
Date: Jul 31
Value: 235.49 	
Date: Jul 25
Value: 227.4 	
Date: Jul 20
Value: 222.51 	
Date: Jul 15
Value: 218.17 	
Date: Jul 10
Value: 212.37 	
Date: Jul 05
Value: 207.28 	
Date: Jun 30
Value: 201.3 	
Date: Jun 25
Value: 195.41 	
Date: Jun 20
Value: 188.01 	
Date: Jun 15
Value: 178.33 	
Date: Jun 10
Value: 169.18 	
Date: Jun 05
Value: 161.2 	
Date: May 31
Value: 151.55 	
Date: May 25
Value: 140.99 	
Date: May 20
Value: 130.13 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 110.88 	
Date: May 05
Value: 100.91 	
Date: Apr 30
Value: 91.86 	
Date: Apr 25
Value: 84.68 	
Date: Apr 20
Value: 76.74 	
Date: Apr 15
Value: 67.82 	
Date: Apr 10
Value: 59.3 	
Date: Apr 05
Value: 51.18 	
Date: Mar 31
Value: 43.49 	
Date: Mar 25
Value: 34.25 	
Date: Mar 20
Value: 27.94 	
Date: Mar 15
Value: 21.59 	
Date: Mar 10
Value: 16.46 	
Date: Mar 05
Value: 9.96

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36
	
Date: Apr 20
Value: 135.52 	
Date: Apr 15
Value: 129.66 	
Date: Apr 10
Value: 120.64 	
Date: Apr 05
Value: 113.09 	
Date: Mar 31
Value: 100.75 	
Date: Mar 25
Value: 59.77 	
Date: Mar 20
Value: 34.64 	
Date: Mar 15
Value: 26.88 	
Date: Mar 10
Value: 13.19 	
Date: Mar 05
Value: 9.17 	
Date: Feb 28
Value: 0.97 	
Date: Oct 31
Value: 574.38 	
Date: Oct 25
Value: 572.17 	
Date: Oct 20
Value: 570.44 	
Date: Oct 15
Value: 568.73 	
Date: Oct 10
Value: 566.06 	
Date: Oct 05
Value: 557.76 	
Date: Sep 30
Value: 520.04 	
Date: Sep 25
Value: 512.01 	
Date: Sep 20
Value: 505.84 	
Date: Sep 15
Value: 496.41 	
Date: Sep 10
Value: 485.59 	
Date: Sep 05
Value: 466.37 	
Date: Aug 31
Value: 463.08 	
Date: Aug 25
Value: 457.74 	
Date: Aug 20
Value: 452.88 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.42 	
Date: Aug 05
Value: 427.17 	
Date: Jul 31
Value: 424.26 	
Date: Jul 25
Value: 421.16 	
Date: Jul 20
Value: 415.2 	
Date: Jul 15
Value: 409.28 	
Date: Jul 10
Value: 406.71 	
Date: Jul 05
Value: 404.2 	
Date: Jun 30
Value: 397.85 	
Date: Jun 25
Value: 356.79 	
Date: Jun 20
Value: 329.32 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 319.58 	
Date: Jun 05
Value: 315.5 	
Date: May 31
Value: 311.93 	
Date: May 25
Value: 302.58 	
Date: May 20
Value: 289.31 	
Date: May 15
Value: 259.59 	
Date: May 10
Value: 247.77 	
Date: May 05
Value: 227.18 	
Date: Apr 30
Value: 209.09 	
Date: Apr 25
Value: 203.17 	
Date: Apr 20
Value: 158.46 	
Date: Apr 15
Value: 133.7 	
Date: Apr 10
Value: 128.91 	
Date: Apr 05
Value: 124.4 	
Date: Mar 31
Value: 112.75 	
Date: Mar 25
Value: 93.3 	
Date: Mar 20
Value: 80.78 	
Date: Mar 15
Value: 73.79 	
Date: Mar 10
Value: 46.51 	
Date: Mar 05
Value: 32.82 	
Date: Feb 28
Value: 9.18 	
Date: Oct 31
Value: 550.73 	
Date: Oct 25
Value: 537.75 	
Date: Oct 20
Value: 525.95 	
Date: Oct 15
Value: 516.61 	
Date: Oct 10
Value: 502.51 	
Date: Oct 05
Value: 489.91 	
Date: Sep 30
Value: 479.8 	
Date: Sep 25
Value: 472.89 	
Date: Sep 20
Value: 466.66 	
Date: Sep 15
Value: 460.96 	
Date: Sep 10
Value: 454.98 	
Date: Sep 05
Value: 449.49 	
Date: Aug 31
Value: 441.98 	
Date: Aug 25
Value: 430.52 	
Date: Aug 20
Value: 423.01 	
Date: Aug 15
Value: 416.22 	
Date: Aug 10
Value: 408.46 	
Date: Aug 05
Value: 396.31 	
Date: Jul 31
Value: 387.71 	
Date: Jul 25
Value: 377.65 	
Date: Jul 20
Value: 371.53 	
Date: Jul 15
Value: 365.69 	
Date: Jul 10
Value: 358.36 	
Date: Jul 05
Value: 351.27 	
Date: Jun 30
Value: 343.24 	
Date: Jun 25
Value: 333.85 	
Date: Jun 20
Value: 324.81 	
Date: Jun 15
Value: 312.57 	
Date: Jun 10
Value: 302.79 	
Date: Jun 05
Value: 290.79 	
Date: May 31
Value: 278.17 	
Date: May 25
Value: 263.56 	
Date: May 20
Value: 249.03 	
Date: May 15
Value: 235.27 	
Date: May 10
Value: 220.02 	
Date: May 05
Value: 205.05 	
Date: Apr 30
Value: 190.9 	
Date: Apr 25
Value: 177.56 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 144.77 	
Date: Apr 10
Value: 128.12 	
Date: Apr 05
Value: 112.85 	
Date: Mar 31
Value: 98.64 	
Date: Mar 25
Value: 79.07 	
Date: Mar 20
Value: 65.25 	
Date: Mar 15
Value: 50.35 	
Date: Mar 10
Value: 37.98 	
Date: Mar 05
Value: 22.42 	
Date: Feb 28
Value: 7.06 	
Date: Apr 20
Value: 135.52 	
Date: Apr 15
Value: 129.66 	
Date: Apr 10
Value: 120.64 	
Date: Apr 05
Value: 113.09 	
Date: Mar 31
Value: 100.75 	
Date: Mar 25
Value: 59.77 	
Date: Mar 20
Value: 34.64 	
Date: Mar 15
Value: 26.88 	
Date: Mar 10
Value: 13.19 	
Date: Mar 05
Value: 9.17 	
Date: Oct 31
Value: 574.38 	
Date: Oct 25
Value: 572.17 	
Date: Oct 20
Value: 570.44 	
Date: Oct 15
Value: 568.73 	
Date: Oct 10
Value: 566.06 	
Date: Oct 05
Value: 557.76 	
Date: Sep 30
Value: 520.04 	
Date: Sep 25
Value: 512.01 	
Date: Sep 20
Value: 505.84 	
Date: Sep 15
Value: 496.41 	
Date: Sep 10
Value: 485.59 	
Date: Sep 05
Value: 466.37 	
Date: Aug 31
Value: 463.08 	
Date: Aug 25
Value: 457.74 	
Date: Aug 20
Value: 452.88 	
Date: Aug 15
Value: 431.9 	
Date: Aug 10
Value: 429.42 	
Date: Aug 05
Value: 427.17 	
Date: Jul 31
Value: 424.26 	
Date: Jul 25
Value: 421.16 	
Date: Jul 20
Value: 415.2 	
Date: Jul 15
Value: 409.28 	
Date: Jul 10
Value: 406.71 	
Date: Jul 05
Value: 404.2 	
Date: Jun 30
Value: 397.85 	
Date: Jun 25
Value: 356.79 	
Date: Jun 20
Value: 329.32 	
Date: Jun 15
Value: 326.68 	
Date: Jun 10
Value: 319.58 	
Date: Jun 05
Value: 315.5 	
Date: May 31
Value: 311.93 	
Date: May 25
Value: 302.58 	
Date: May 20
Value: 289.31 	
Date: May 15
Value: 259.59 	
Date: May 10
Value: 247.77 	
Date: May 05
Value: 227.18 	
Date: Apr 30
Value: 209.09 	
Date: Apr 25
Value: 203.17 	
Date: Apr 20
Value: 158.46 	
Date: Apr 15
Value: 133.7 	
Date: Apr 10
Value: 128.91 	
Date: Apr 05
Value: 124.4 	
Date: Mar 31
Value: 112.75 	
Date: Mar 25
Value: 93.3 	
Date: Mar 20
Value: 80.78 	
Date: Mar 15
Value: 73.79 	
Date: Mar 10
Value: 46.51 	
Date: Mar 05
Value: 32.82 	
Date: Oct 31
Value: 550.73 	
Date: Oct 25
Value: 537.75 	
Date: Oct 20
Value: 525.95 	
Date: Oct 15
Value: 516.61 	
Date: Oct 10
Value: 502.51 	
Date: Oct 05
Value: 489.91 	
Date: Sep 30
Value: 479.8 	
Date: Sep 25
Value: 472.89 	
Date: Sep 20
Value: 466.66 	
Date: Sep 15
Value: 460.96 	
Date: Sep 10
Value: 454.98 	
Date: Sep 05
Value: 449.49 	
Date: Aug 31
Value: 441.98 	
Date: Aug 25
Value: 430.52 	
Date: Aug 20
Value: 423.01 	
Date: Aug 15
Value: 416.22 	
Date: Aug 10
Value: 408.46 	
Date: Aug 05
Value: 396.31 	
Date: Jul 31
Value: 387.71 	
Date: Jul 25
Value: 377.65 	
Date: Jul 20
Value: 371.53 	
Date: Jul 15
Value: 365.69 	
Date: Jul 10
Value: 358.36 	
Date: Jul 05
Value: 351.27 	
Date: Jun 30
Value: 343.24 	
Date: Jun 25
Value: 333.85 	
Date: Jun 20
Value: 324.81 	
Date: Jun 15
Value: 312.57 	
Date: Jun 10
Value: 302.79 	
Date: Jun 05
Value: 290.79 	
Date: May 31
Value: 278.17 	
Date: May 25
Value: 263.56 	
Date: May 20
Value: 249.03 	
Date: May 15
Value: 235.27 	
Date: May 10
Value: 220.02 	
Date: May 05
Value: 205.05 	
Date: Apr 30
Value: 190.9 	
Date: Apr 25
Value: 177.56 	
Date: Apr 20
Value: 162.22 	
Date: Apr 15
Value: 144.77 	
Date: Apr 10
Value: 128.12 	
Date: Apr 05
Value: 112.85 	
Date: Mar 31
Value: 98.64 	
Date: Mar 25
Value: 79.07 	
Date: Mar 20
Value: 65.25 	
Date: Mar 15
Value: 50.35 	
Date: Mar 10
Value: 37.98 	
Date: Mar 05
Value: 22.42

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63
	
Date: Apr 20
Value: 75.16 	
Date: Apr 15
Value: 72.34 	
Date: Apr 10
Value: 68.96 	
Date: Apr 05
Value: 66.02 	
Date: Mar 31
Value: 58.08 	
Date: Mar 25
Value: 24.76 	
Date: Mar 20
Value: 14.64 	
Date: Mar 15
Value: 12.32 	
Date: Mar 10
Value: 4.49 	
Date: Mar 05
Value: 3.38 	
Date: Feb 28
Value: 0.44 	
Date: Oct 31
Value: 367.17 	
Date: Oct 25
Value: 365.45 	
Date: Oct 20
Value: 364.13 	
Date: Oct 15
Value: 362.81 	
Date: Oct 10
Value: 360.84 	
Date: Oct 05
Value: 358.12 	
Date: Sep 30
Value: 342.72 	
Date: Sep 25
Value: 340 	
Date: Sep 20
Value: 337.51 	
Date: Sep 15
Value: 322.62 	
Date: Sep 10
Value: 314.98 	
Date: Sep 05
Value: 308.31 	
Date: Aug 31
Value: 306.18 	
Date: Aug 25
Value: 301.72 	
Date: Aug 20
Value: 296.48 	
Date: Aug 15
Value: 271.75 	
Date: Aug 10
Value: 269.76 	
Date: Aug 05
Value: 268.36 	
Date: Jul 31
Value: 266.36 	
Date: Jul 25
Value: 264.26 	
Date: Jul 20
Value: 259.73 	
Date: Jul 15
Value: 256.5 	
Date: Jul 10
Value: 254.43 	
Date: Jul 05
Value: 252.37 	
Date: Jun 30
Value: 249.1 	
Date: Jun 25
Value: 230.48 	
Date: Jun 20
Value: 201.26 	
Date: Jun 15
Value: 198.99 	
Date: Jun 10
Value: 189.89 	
Date: Jun 05
Value: 186.33 	
Date: May 31
Value: 181.14 	
Date: May 25
Value: 173.26 	
Date: May 20
Value: 163.96 	
Date: May 15
Value: 145.64 	
Date: May 10
Value: 139.24 	
Date: May 05
Value: 129.71 	
Date: Apr 30
Value: 108.48 	
Date: Apr 25
Value: 105.34 	
Date: Apr 20
Value: 79.72 	
Date: Apr 15
Value: 65.63 	
Date: Apr 10
Value: 63.85 	
Date: Apr 05
Value: 62.06 	
Date: Mar 31
Value: 60.32 	
Date: Mar 25
Value: 51.58 	
Date: Mar 20
Value: 47.59 	
Date: Mar 15
Value: 45.22 	
Date: Mar 10
Value: 27.83 	
Date: Mar 05
Value: 18.96 	
Date: Feb 28
Value: 3.82 	
Date: Oct 31
Value: 403.99 	
Date: Oct 25
Value: 394.33 	
Date: Oct 20
Value: 384.45 	
Date: Oct 15
Value: 376.88 	
Date: Oct 10
Value: 366.21 	
Date: Oct 05
Value: 356.39 	
Date: Sep 30
Value: 349.13 	
Date: Sep 25
Value: 342.57 	
Date: Sep 20
Value: 336.83 	
Date: Sep 15
Value: 331.72 	
Date: Sep 10
Value: 326.85 	
Date: Sep 05
Value: 322.1 	
Date: Aug 31
Value: 316.73 	
Date: Aug 25
Value: 309.1 	
Date: Aug 20
Value: 302.1 	
Date: Aug 15
Value: 295.76 	
Date: Aug 10
Value: 289.44 	
Date: Aug 05
Value: 279.64 	
Date: Jul 31
Value: 272.92 	
Date: Jul 25
Value: 263.99 	
Date: Jul 20
Value: 258.71 	
Date: Jul 15
Value: 254.1 	
Date: Jul 10
Value: 247.4 	
Date: Jul 05
Value: 240.8 	
Date: Jun 30
Value: 233.59 	
Date: Jun 25
Value: 225.65 	
Date: Jun 20
Value: 215.74 	
Date: Jun 15
Value: 203.34 	
Date: Jun 10
Value: 190.62 	
Date: Jun 05
Value: 180.45 	
Date: May 31
Value: 168.38 	
Date: May 25
Value: 157.2 	
Date: May 20
Value: 146.81 	
Date: May 15
Value: 138.21 	
Date: May 10
Value: 128.1 	
Date: May 05
Value: 118.21 	
Date: Apr 30
Value: 108.39 	
Date: Apr 25
Value: 101.15 	
Date: Apr 20
Value: 92.02 	
Date: Apr 15
Value: 80.56 	
Date: Apr 10
Value: 70.07 	
Date: Apr 05
Value: 60.85 	
Date: Mar 31
Value: 51.43 	
Date: Mar 25
Value: 39.87 	
Date: Mar 20
Value: 32.38 	
Date: Mar 15
Value: 24.66 	
Date: Mar 10
Value: 18.33 	
Date: Mar 05
Value: 10.44 	
Date: Feb 28
Value: 2.8 	
Date: Apr 20
Value: 75.16 	
Date: Apr 15
Value: 72.34 	
Date: Apr 10
Value: 68.96 	
Date: Apr 05
Value: 66.02 	
Date: Mar 31
Value: 58.08 	
Date: Mar 25
Value: 24.76 	
Date: Mar 20
Value: 14.64 	
Date: Mar 15
Value: 12.32 	
Date: Mar 10
Value: 4.49 	
Date: Mar 05
Value: 3.38 	
Date: Oct 31
Value: 367.17 	
Date: Oct 25
Value: 365.45 	
Date: Oct 20
Value: 364.13 	
Date: Oct 15
Value: 362.81 	
Date: Oct 10
Value: 360.84 	
Date: Oct 05
Value: 358.12 	
Date: Sep 30
Value: 342.72 	
Date: Sep 25
Value: 340 	
Date: Sep 20
Value: 337.51 	
Date: Sep 15
Value: 322.62 	
Date: Sep 10
Value: 314.98 	
Date: Sep 05
Value: 308.31 	
Date: Aug 31
Value: 306.18 	
Date: Aug 25
Value: 301.72 	
Date: Aug 20
Value: 296.48 	
Date: Aug 15
Value: 271.75 	
Date: Aug 10
Value: 269.76 	
Date: Aug 05
Value: 268.36 	
Date: Jul 31
Value: 266.36 	
Date: Jul 25
Value: 264.26 	
Date: Jul 20
Value: 259.73 	
Date: Jul 15
Value: 256.5 	
Date: Jul 10
Value: 254.43 	
Date: Jul 05
Value: 252.37 	
Date: Jun 30
Value: 249.1 	
Date: Jun 25
Value: 230.48 	
Date: Jun 20
Value: 201.26 	
Date: Jun 15
Value: 198.99 	
Date: Jun 10
Value: 189.89 	
Date: Jun 05
Value: 186.33 	
Date: May 31
Value: 181.14 	
Date: May 25
Value: 173.26 	
Date: May 20
Value: 163.96 	
Date: May 15
Value: 145.64 	
Date: May 10
Value: 139.24 	
Date: May 05
Value: 129.71 	
Date: Apr 30
Value: 108.48 	
Date: Apr 25
Value: 105.34 	
Date: Apr 20
Value: 79.72 	
Date: Apr 15
Value: 65.63 	
Date: Apr 10
Value: 63.85 	
Date: Apr 05
Value: 62.06 	
Date: Mar 31
Value: 60.32 	
Date: Mar 25
Value: 51.58 	
Date: Mar 20
Value: 47.59 	
Date: Mar 15
Value: 45.22 	
Date: Mar 10
Value: 27.83 	
Date: Mar 05
Value: 18.96 	
Date: Oct 31
Value: 403.99 	
Date: Oct 25
Value: 394.33 	
Date: Oct 20
Value: 384.45 	
Date: Oct 15
Value: 376.88 	
Date: Oct 10
Value: 366.21 	
Date: Oct 05
Value: 356.39 	
Date: Sep 30
Value: 349.13 	
Date: Sep 25
Value: 342.57 	
Date: Sep 20
Value: 336.83 	
Date: Sep 15
Value: 331.72 	
Date: Sep 10
Value: 326.85 	
Date: Sep 05
Value: 322.1 	
Date: Aug 31
Value: 316.73 	
Date: Aug 25
Value: 309.1 	
Date: Aug 20
Value: 302.1 	
Date: Aug 15
Value: 295.76 	
Date: Aug 10
Value: 289.44 	
Date: Aug 05
Value: 279.64 	
Date: Jul 31
Value: 272.92 	
Date: Jul 25
Value: 263.99 	
Date: Jul 20
Value: 258.71 	
Date: Jul 15
Value: 254.1 	
Date: Jul 10
Value: 247.4 	
Date: Jul 05
Value: 240.8 	
Date: Jun 30
Value: 233.59 	
Date: Jun 25
Value: 225.65 	
Date: Jun 20
Value: 215.74 	
Date: Jun 15
Value: 203.34 	
Date: Jun 10
Value: 190.62 	
Date: Jun 05
Value: 180.45 	
Date: May 31
Value: 168.38 	
Date: May 25
Value: 157.2 	
Date: May 20
Value: 146.81 	
Date: May 15
Value: 138.21 	
Date: May 10
Value: 128.1 	
Date: May 05
Value: 118.21 	
Date: Apr 30
Value: 108.39 	
Date: Apr 25
Value: 101.15 	
Date: Apr 20
Value: 92.02 	
Date: Apr 15
Value: 80.56 	
Date: Apr 10
Value: 70.07 	
Date: Apr 05
Value: 60.85 	
Date: Mar 31
Value: 51.43 	
Date: Mar 25
Value: 39.87 	
Date: Mar 20
Value: 32.38 	
Date: Mar 15
Value: 24.66 	
Date: Mar 10
Value: 18.33 	
Date: Mar 05
Value: 10.44

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Apr 20
Value: 120.11 	
Date: Apr 15
Value: 115.59 	
Date: Apr 10
Value: 109.51 	
Date: Apr 05
Value: 104.65 	
Date: Mar 31
Value: 94.7 	
Date: Mar 25
Value: 46.89 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.54 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 7.89 	
Date: Feb 28
Value: 0.95 	
Date: Oct 31
Value: 487.6 	
Date: Oct 25
Value: 485.66 	
Date: Oct 20
Value: 484.21 	
Date: Oct 15
Value: 482.83 	
Date: Oct 10
Value: 480.63 	
Date: Oct 05
Value: 474.17 	
Date: Sep 30
Value: 447.22 	
Date: Sep 25
Value: 442.34 	
Date: Sep 20
Value: 438.86 	
Date: Sep 15
Value: 432.48 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 413.13 	
Date: Aug 31
Value: 410.38 	
Date: Aug 25
Value: 402.37 	
Date: Aug 20
Value: 397.15 	
Date: Aug 15
Value: 380 	
Date: Aug 10
Value: 377.16 	
Date: Aug 05
Value: 374.75 	
Date: Jul 31
Value: 371.57 	
Date: Jul 25
Value: 368.84 	
Date: Jul 20
Value: 364.56 	
Date: Jul 15
Value: 360.59 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 356.36 	
Date: Jun 30
Value: 351.62 	
Date: Jun 25
Value: 317.41 	
Date: Jun 20
Value: 295.11 	
Date: Jun 15
Value: 292.89 	
Date: Jun 10
Value: 286.42 	
Date: Jun 05
Value: 283.3 	
Date: May 31
Value: 281.01 	
Date: May 25
Value: 272.57 	
Date: May 20
Value: 259.2 	
Date: May 15
Value: 233.16 	
Date: May 10
Value: 222.2 	
Date: May 05
Value: 204.65 	
Date: Apr 30
Value: 182.14 	
Date: Apr 25
Value: 176.9 	
Date: Apr 20
Value: 134.83 	
Date: Apr 15
Value: 113.09 	
Date: Apr 10
Value: 109.02 	
Date: Apr 05
Value: 105.78 	
Date: Mar 31
Value: 94.76 	
Date: Mar 25
Value: 79.52 	
Date: Mar 20
Value: 69.5 	
Date: Mar 15
Value: 64.38 	
Date: Mar 10
Value: 39.52 	
Date: Mar 05
Value: 26.28 	
Date: Feb 28
Value: 7.23 	
Date: Oct 31
Value: 499.18 	
Date: Oct 25
Value: 487.93 	
Date: Oct 20
Value: 477.22 	
Date: Oct 15
Value: 469.15 	
Date: Oct 10
Value: 457.16 	
Date: Oct 05
Value: 446.06 	
Date: Sep 30
Value: 437.89 	
Date: Sep 25
Value: 432.51 	
Date: Sep 20
Value: 428.35 	
Date: Sep 15
Value: 424.41 	
Date: Sep 10
Value: 420.34 	
Date: Sep 05
Value: 416.44 	
Date: Aug 31
Value: 410.56 	
Date: Aug 25
Value: 398.29 	
Date: Aug 20
Value: 390.57 	
Date: Aug 15
Value: 383.22 	
Date: Aug 10
Value: 374.32 	
Date: Aug 05
Value: 362.37 	
Date: Jul 31
Value: 353.8 	
Date: Jul 25
Value: 343.91 	
Date: Jul 20
Value: 337.95 	
Date: Jul 15
Value: 332.89 	
Date: Jul 10
Value: 326.09 	
Date: Jul 05
Value: 319.26 	
Date: Jun 30
Value: 311.96 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 295.22 	
Date: Jun 15
Value: 283.78 	
Date: Jun 10
Value: 273.35 	
Date: Jun 05
Value: 263.12 	
Date: May 31
Value: 250.7 	
Date: May 25
Value: 236.85 	
Date: May 20
Value: 222.14 	
Date: May 15
Value: 209.76 	
Date: May 10
Value: 194.93 	
Date: May 05
Value: 180.77 	
Date: Apr 30
Value: 166.68 	
Date: Apr 25
Value: 155.15 	
Date: Apr 20
Value: 141.34 	
Date: Apr 15
Value: 126.7 	
Date: Apr 10
Value: 111.54 	
Date: Apr 05
Value: 97.48 	
Date: Mar 31
Value: 84.32 	
Date: Mar 25
Value: 66.87 	
Date: Mar 20
Value: 54.49 	
Date: Mar 15
Value: 42.14 	
Date: Mar 10
Value: 31.86 	
Date: Mar 05
Value: 19.01 	
Date: Feb 28
Value: 6.17 	
Date: Apr 20
Value: 120.11 	
Date: Apr 15
Value: 115.59 	
Date: Apr 10
Value: 109.51 	
Date: Apr 05
Value: 104.65 	
Date: Mar 31
Value: 94.7 	
Date: Mar 25
Value: 46.89 	
Date: Mar 20
Value: 25.39 	
Date: Mar 15
Value: 19.54 	
Date: Mar 10
Value: 10.78 	
Date: Mar 05
Value: 7.89 	
Date: Oct 31
Value: 487.6 	
Date: Oct 25
Value: 485.66 	
Date: Oct 20
Value: 484.21 	
Date: Oct 15
Value: 482.83 	
Date: Oct 10
Value: 480.63 	
Date: Oct 05
Value: 474.17 	
Date: Sep 30
Value: 447.22 	
Date: Sep 25
Value: 442.34 	
Date: Sep 20
Value: 438.86 	
Date: Sep 15
Value: 432.48 	
Date: Sep 10
Value: 425.04 	
Date: Sep 05
Value: 413.13 	
Date: Aug 31
Value: 410.38 	
Date: Aug 25
Value: 402.37 	
Date: Aug 20
Value: 397.15 	
Date: Aug 15
Value: 380 	
Date: Aug 10
Value: 377.16 	
Date: Aug 05
Value: 374.75 	
Date: Jul 31
Value: 371.57 	
Date: Jul 25
Value: 368.84 	
Date: Jul 20
Value: 364.56 	
Date: Jul 15
Value: 360.59 	
Date: Jul 10
Value: 358.45 	
Date: Jul 05
Value: 356.36 	
Date: Jun 30
Value: 351.62 	
Date: Jun 25
Value: 317.41 	
Date: Jun 20
Value: 295.11 	
Date: Jun 15
Value: 292.89 	
Date: Jun 10
Value: 286.42 	
Date: Jun 05
Value: 283.3 	
Date: May 31
Value: 281.01 	
Date: May 25
Value: 272.57 	
Date: May 20
Value: 259.2 	
Date: May 15
Value: 233.16 	
Date: May 10
Value: 222.2 	
Date: May 05
Value: 204.65 	
Date: Apr 30
Value: 182.14 	
Date: Apr 25
Value: 176.9 	
Date: Apr 20
Value: 134.83 	
Date: Apr 15
Value: 113.09 	
Date: Apr 10
Value: 109.02 	
Date: Apr 05
Value: 105.78 	
Date: Mar 31
Value: 94.76 	
Date: Mar 25
Value: 79.52 	
Date: Mar 20
Value: 69.5 	
Date: Mar 15
Value: 64.38 	
Date: Mar 10
Value: 39.52 	
Date: Mar 05
Value: 26.28 	
Date: Oct 31
Value: 499.18 	
Date: Oct 25
Value: 487.93 	
Date: Oct 20
Value: 477.22 	
Date: Oct 15
Value: 469.15 	
Date: Oct 10
Value: 457.16 	
Date: Oct 05
Value: 446.06 	
Date: Sep 30
Value: 437.89 	
Date: Sep 25
Value: 432.51 	
Date: Sep 20
Value: 428.35 	
Date: Sep 15
Value: 424.41 	
Date: Sep 10
Value: 420.34 	
Date: Sep 05
Value: 416.44 	
Date: Aug 31
Value: 410.56 	
Date: Aug 25
Value: 398.29 	
Date: Aug 20
Value: 390.57 	
Date: Aug 15
Value: 383.22 	
Date: Aug 10
Value: 374.32 	
Date: Aug 05
Value: 362.37 	
Date: Jul 31
Value: 353.8 	
Date: Jul 25
Value: 343.91 	
Date: Jul 20
Value: 337.95 	
Date: Jul 15
Value: 332.89 	
Date: Jul 10
Value: 326.09 	
Date: Jul 05
Value: 319.26 	
Date: Jun 30
Value: 311.96 	
Date: Jun 25
Value: 304.18 	
Date: Jun 20
Value: 295.22 	
Date: Jun 15
Value: 283.78 	
Date: Jun 10
Value: 273.35 	
Date: Jun 05
Value: 263.12 	
Date: May 31
Value: 250.7 	
Date: May 25
Value: 236.85 	
Date: May 20
Value: 222.14 	
Date: May 15
Value: 209.76 	
Date: May 10
Value: 194.93 	
Date: May 05
Value: 180.77 	
Date: Apr 30
Value: 166.68 	
Date: Apr 25
Value: 155.15 	
Date: Apr 20
Value: 141.34 	
Date: Apr 15
Value: 126.7 	
Date: Apr 10
Value: 111.54 	
Date: Apr 05
Value: 97.48 	
Date: Mar 31
Value: 84.32 	
Date: Mar 25
Value: 66.87 	
Date: Mar 20
Value: 54.49 	
Date: Mar 15
Value: 42.14 	
Date: Mar 10
Value: 31.86 	
Date: Mar 05
Value: 19.01

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73
	
Date: Apr 20
Value: 98.83 	
Date: Apr 15
Value: 95.39 	
Date: Apr 10
Value: 91.67 	
Date: Apr 05
Value: 86.91 	
Date: Mar 31
Value: 80.23 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 19.79 	
Date: Mar 15
Value: 15.7 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 6.2 	
Date: Feb 28
Value: 1.11 	
Date: Oct 31
Value: 447.35 	
Date: Oct 25
Value: 445.44 	
Date: Oct 20
Value: 444.05 	
Date: Oct 15
Value: 442.7 	
Date: Oct 10
Value: 440.53 	
Date: Oct 05
Value: 437.21 	
Date: Sep 30
Value: 422.46 	
Date: Sep 25
Value: 419 	
Date: Sep 20
Value: 416.4 	
Date: Sep 15
Value: 402.17 	
Date: Sep 10
Value: 394.87 	
Date: Sep 05
Value: 387.15 	
Date: Aug 31
Value: 385.17 	
Date: Aug 25
Value: 381.25 	
Date: Aug 20
Value: 372.55 	
Date: Aug 15
Value: 344.52 	
Date: Aug 10
Value: 342.23 	
Date: Aug 05
Value: 340.1 	
Date: Jul 31
Value: 337.47 	
Date: Jul 25
Value: 335.62 	
Date: Jul 20
Value: 330.8 	
Date: Jul 15
Value: 326.73 	
Date: Jul 10
Value: 325.03 	
Date: Jul 05
Value: 323.26 	
Date: Jun 30
Value: 316.19 	
Date: Jun 25
Value: 298.72 	
Date: Jun 20
Value: 260.87 	
Date: Jun 15
Value: 257.75 	
Date: Jun 10
Value: 249.33 	
Date: Jun 05
Value: 244.54 	
Date: May 31
Value: 239.16 	
Date: May 25
Value: 228.29 	
Date: May 20
Value: 221.41 	
Date: May 15
Value: 198.76 	
Date: May 10
Value: 190.74 	
Date: May 05
Value: 183.57 	
Date: Apr 30
Value: 167.41 	
Date: Apr 25
Value: 163.59 	
Date: Apr 20
Value: 126.54 	
Date: Apr 15
Value: 109.19 	
Date: Apr 10
Value: 106.96 	
Date: Apr 05
Value: 104.65 	
Date: Mar 31
Value: 101.24 	
Date: Mar 25
Value: 91.75 	
Date: Mar 20
Value: 86.95 	
Date: Mar 15
Value: 81.7 	
Date: Mar 10
Value: 70.91 	
Date: Mar 05
Value: 56.33 	
Date: Feb 28
Value: 8.59 	
Date: Oct 31
Value: 462.51 	
Date: Oct 25
Value: 451.94 	
Date: Oct 20
Value: 442.01 	
Date: Oct 15
Value: 433.59 	
Date: Oct 10
Value: 421.83 	
Date: Oct 05
Value: 412.12 	
Date: Sep 30
Value: 405.62 	
Date: Sep 25
Value: 399.39 	
Date: Sep 20
Value: 394.14 	
Date: Sep 15
Value: 388.91 	
Date: Sep 10
Value: 384.37 	
Date: Sep 05
Value: 378.68 	
Date: Aug 31
Value: 373.73 	
Date: Aug 25
Value: 365.24 	
Date: Aug 20
Value: 357.17 	
Date: Aug 15
Value: 350.59 	
Date: Aug 10
Value: 343.62 	
Date: Aug 05
Value: 332.99 	
Date: Jul 31
Value: 325.26 	
Date: Jul 25
Value: 318.62 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.49 	
Date: Jul 10
Value: 306.84 	
Date: Jul 05
Value: 301.61 	
Date: Jun 30
Value: 293.79 	
Date: Jun 25
Value: 285.76 	
Date: Jun 20
Value: 275.55 	
Date: Jun 15
Value: 260.88 	
Date: Jun 10
Value: 247.57 	
Date: Jun 05
Value: 235.63 	
Date: May 31
Value: 222.59 	
Date: May 25
Value: 208.27 	
Date: May 20
Value: 195.09 	
Date: May 15
Value: 184.76 	
Date: May 10
Value: 172.82 	
Date: May 05
Value: 161.16 	
Date: Apr 30
Value: 148.58 	
Date: Apr 25
Value: 139.64 	
Date: Apr 20
Value: 128.93 	
Date: Apr 15
Value: 114.52 	
Date: Apr 10
Value: 101.78 	
Date: Apr 05
Value: 89.56 	
Date: Mar 31
Value: 76.48 	
Date: Mar 25
Value: 61.53 	
Date: Mar 20
Value: 50.49 	
Date: Mar 15
Value: 39.58 	
Date: Mar 10
Value: 30.76 	
Date: Mar 05
Value: 18.15 	
Date: Feb 28
Value: 5.41 	
Date: Apr 20
Value: 98.83 	
Date: Apr 15
Value: 95.39 	
Date: Apr 10
Value: 91.67 	
Date: Apr 05
Value: 86.91 	
Date: Mar 31
Value: 80.23 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 19.79 	
Date: Mar 15
Value: 15.7 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 6.2 	
Date: Oct 31
Value: 447.35 	
Date: Oct 25
Value: 445.44 	
Date: Oct 20
Value: 444.05 	
Date: Oct 15
Value: 442.7 	
Date: Oct 10
Value: 440.53 	
Date: Oct 05
Value: 437.21 	
Date: Sep 30
Value: 422.46 	
Date: Sep 25
Value: 419 	
Date: Sep 20
Value: 416.4 	
Date: Sep 15
Value: 402.17 	
Date: Sep 10
Value: 394.87 	
Date: Sep 05
Value: 387.15 	
Date: Aug 31
Value: 385.17 	
Date: Aug 25
Value: 381.25 	
Date: Aug 20
Value: 372.55 	
Date: Aug 15
Value: 344.52 	
Date: Aug 10
Value: 342.23 	
Date: Aug 05
Value: 340.1 	
Date: Jul 31
Value: 337.47 	
Date: Jul 25
Value: 335.62 	
Date: Jul 20
Value: 330.8 	
Date: Jul 15
Value: 326.73 	
Date: Jul 10
Value: 325.03 	
Date: Jul 05
Value: 323.26 	
Date: Jun 30
Value: 316.19 	
Date: Jun 25
Value: 298.72 	
Date: Jun 20
Value: 260.87 	
Date: Jun 15
Value: 257.75 	
Date: Jun 10
Value: 249.33 	
Date: Jun 05
Value: 244.54 	
Date: May 31
Value: 239.16 	
Date: May 25
Value: 228.29 	
Date: May 20
Value: 221.41 	
Date: May 15
Value: 198.76 	
Date: May 10
Value: 190.74 	
Date: May 05
Value: 183.57 	
Date: Apr 30
Value: 167.41 	
Date: Apr 25
Value: 163.59 	
Date: Apr 20
Value: 126.54 	
Date: Apr 15
Value: 109.19 	
Date: Apr 10
Value: 106.96 	
Date: Apr 05
Value: 104.65 	
Date: Mar 31
Value: 101.24 	
Date: Mar 25
Value: 91.75 	
Date: Mar 20
Value: 86.95 	
Date: Mar 15
Value: 81.7 	
Date: Mar 10
Value: 70.91 	
Date: Mar 05
Value: 56.33 	
Date: Oct 31
Value: 462.51 	
Date: Oct 25
Value: 451.94 	
Date: Oct 20
Value: 442.01 	
Date: Oct 15
Value: 433.59 	
Date: Oct 10
Value: 421.83 	
Date: Oct 05
Value: 412.12 	
Date: Sep 30
Value: 405.62 	
Date: Sep 25
Value: 399.39 	
Date: Sep 20
Value: 394.14 	
Date: Sep 15
Value: 388.91 	
Date: Sep 10
Value: 384.37 	
Date: Sep 05
Value: 378.68 	
Date: Aug 31
Value: 373.73 	
Date: Aug 25
Value: 365.24 	
Date: Aug 20
Value: 357.17 	
Date: Aug 15
Value: 350.59 	
Date: Aug 10
Value: 343.62 	
Date: Aug 05
Value: 332.99 	
Date: Jul 31
Value: 325.26 	
Date: Jul 25
Value: 318.62 	
Date: Jul 20
Value: 314.97 	
Date: Jul 15
Value: 311.49 	
Date: Jul 10
Value: 306.84 	
Date: Jul 05
Value: 301.61 	
Date: Jun 30
Value: 293.79 	
Date: Jun 25
Value: 285.76 	
Date: Jun 20
Value: 275.55 	
Date: Jun 15
Value: 260.88 	
Date: Jun 10
Value: 247.57 	
Date: Jun 05
Value: 235.63 	
Date: May 31
Value: 222.59 	
Date: May 25
Value: 208.27 	
Date: May 20
Value: 195.09 	
Date: May 15
Value: 184.76 	
Date: May 10
Value: 172.82 	
Date: May 05
Value: 161.16 	
Date: Apr 30
Value: 148.58 	
Date: Apr 25
Value: 139.64 	
Date: Apr 20
Value: 128.93 	
Date: Apr 15
Value: 114.52 	
Date: Apr 10
Value: 101.78 	
Date: Apr 05
Value: 89.56 	
Date: Mar 31
Value: 76.48 	
Date: Mar 25
Value: 61.53 	
Date: Mar 20
Value: 50.49 	
Date: Mar 15
Value: 39.58 	
Date: Mar 10
Value: 30.76 	
Date: Mar 05
Value: 18.15

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38
	
Date: Apr 20
Value: 120.37 	
Date: Apr 15
Value: 114.01 	
Date: Apr 10
Value: 106.24 	
Date: Apr 05
Value: 94.06 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 57.61 	
Date: Mar 20
Value: 25.14 	
Date: Mar 15
Value: 16.79 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 4.84 	
Date: Feb 28
Value: 1.06 	
Date: Oct 31
Value: 540 	
Date: Oct 25
Value: 537.66 	
Date: Oct 20
Value: 535.93 	
Date: Oct 15
Value: 534.13 	
Date: Oct 10
Value: 532.15 	
Date: Oct 05
Value: 522.78 	
Date: Sep 30
Value: 485.49 	
Date: Sep 25
Value: 478.84 	
Date: Sep 20
Value: 475.95 	
Date: Sep 15
Value: 465.29 	
Date: Sep 10
Value: 454.33 	
Date: Sep 05
Value: 433.63 	
Date: Aug 31
Value: 431.15 	
Date: Aug 25
Value: 424.32 	
Date: Aug 20
Value: 416.94 	
Date: Aug 15
Value: 401.19 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 396.16 	
Date: Jul 31
Value: 393.45 	
Date: Jul 25
Value: 390.28 	
Date: Jul 20
Value: 382.51 	
Date: Jul 15
Value: 374.65 	
Date: Jul 10
Value: 369.98 	
Date: Jul 05
Value: 366.77 	
Date: Jun 30
Value: 354.14 	
Date: Jun 25
Value: 342.19 	
Date: Jun 20
Value: 316.86 	
Date: Jun 15
Value: 313.84 	
Date: Jun 10
Value: 307.16 	
Date: Jun 05
Value: 303.79 	
Date: May 31
Value: 299.4 	
Date: May 25
Value: 289.8 	
Date: May 20
Value: 279.58 	
Date: May 15
Value: 248.37 	
Date: May 10
Value: 239.04 	
Date: May 05
Value: 228.45 	
Date: Apr 30
Value: 206.14 	
Date: Apr 25
Value: 200.27 	
Date: Apr 20
Value: 155.22 	
Date: Apr 15
Value: 126.21 	
Date: Apr 10
Value: 122.13 	
Date: Apr 05
Value: 118.4 	
Date: Mar 31
Value: 112.19 	
Date: Mar 25
Value: 91.82 	
Date: Mar 20
Value: 85.29 	
Date: Mar 15
Value: 75.19 	
Date: Mar 10
Value: 58.26 	
Date: Mar 05
Value: 47.36 	
Date: Feb 28
Value: 6.27 	
Date: Oct 31
Value: 507.23 	
Date: Oct 25
Value: 493.26 	
Date: Oct 20
Value: 479.82 	
Date: Oct 15
Value: 469.19 	
Date: Oct 10
Value: 453.5 	
Date: Oct 05
Value: 440.26 	
Date: Sep 30
Value: 430.17 	
Date: Sep 25
Value: 422.26 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 409.6 	
Date: Sep 10
Value: 403.75 	
Date: Sep 05
Value: 396.82 	
Date: Aug 31
Value: 390.34 	
Date: Aug 25
Value: 380.35 	
Date: Aug 20
Value: 373.58 	
Date: Aug 15
Value: 367.48 	
Date: Aug 10
Value: 361.34 	
Date: Aug 05
Value: 351.21 	
Date: Jul 31
Value: 344.29 	
Date: Jul 25
Value: 334.63 	
Date: Jul 20
Value: 328.72 	
Date: Jul 15
Value: 323.78 	
Date: Jul 10
Value: 316.34 	
Date: Jul 05
Value: 309.71 	
Date: Jun 30
Value: 302.04 	
Date: Jun 25
Value: 295.18 	
Date: Jun 20
Value: 286.98 	
Date: Jun 15
Value: 276.06 	
Date: Jun 10
Value: 267.62 	
Date: Jun 05
Value: 258.35 	
Date: May 31
Value: 247.1 	
Date: May 25
Value: 232.45 	
Date: May 20
Value: 217.95 	
Date: May 15
Value: 205.04 	
Date: May 10
Value: 190.2 	
Date: May 05
Value: 176.49 	
Date: Apr 30
Value: 162.27 	
Date: Apr 25
Value: 149.9 	
Date: Apr 20
Value: 136.95 	
Date: Apr 15
Value: 121.51 	
Date: Apr 10
Value: 106.66 	
Date: Apr 05
Value: 93.28 	
Date: Mar 31
Value: 80.43 	
Date: Mar 25
Value: 64.12 	
Date: Mar 20
Value: 52.16 	
Date: Mar 15
Value: 40.19 	
Date: Mar 10
Value: 30.52 	
Date: Mar 05
Value: 18.1 	
Date: Feb 28
Value: 4.72 	
Date: Apr 20
Value: 120.37 	
Date: Apr 15
Value: 114.01 	
Date: Apr 10
Value: 106.24 	
Date: Apr 05
Value: 94.06 	
Date: Mar 31
Value: 86.2 	
Date: Mar 25
Value: 57.61 	
Date: Mar 20
Value: 25.14 	
Date: Mar 15
Value: 16.79 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 4.84 	
Date: Oct 31
Value: 540 	
Date: Oct 25
Value: 537.66 	
Date: Oct 20
Value: 535.93 	
Date: Oct 15
Value: 534.13 	
Date: Oct 10
Value: 532.15 	
Date: Oct 05
Value: 522.78 	
Date: Sep 30
Value: 485.49 	
Date: Sep 25
Value: 478.84 	
Date: Sep 20
Value: 475.95 	
Date: Sep 15
Value: 465.29 	
Date: Sep 10
Value: 454.33 	
Date: Sep 05
Value: 433.63 	
Date: Aug 31
Value: 431.15 	
Date: Aug 25
Value: 424.32 	
Date: Aug 20
Value: 416.94 	
Date: Aug 15
Value: 401.19 	
Date: Aug 10
Value: 398.91 	
Date: Aug 05
Value: 396.16 	
Date: Jul 31
Value: 393.45 	
Date: Jul 25
Value: 390.28 	
Date: Jul 20
Value: 382.51 	
Date: Jul 15
Value: 374.65 	
Date: Jul 10
Value: 369.98 	
Date: Jul 05
Value: 366.77 	
Date: Jun 30
Value: 354.14 	
Date: Jun 25
Value: 342.19 	
Date: Jun 20
Value: 316.86 	
Date: Jun 15
Value: 313.84 	
Date: Jun 10
Value: 307.16 	
Date: Jun 05
Value: 303.79 	
Date: May 31
Value: 299.4 	
Date: May 25
Value: 289.8 	
Date: May 20
Value: 279.58 	
Date: May 15
Value: 248.37 	
Date: May 10
Value: 239.04 	
Date: May 05
Value: 228.45 	
Date: Apr 30
Value: 206.14 	
Date: Apr 25
Value: 200.27 	
Date: Apr 20
Value: 155.22 	
Date: Apr 15
Value: 126.21 	
Date: Apr 10
Value: 122.13 	
Date: Apr 05
Value: 118.4 	
Date: Mar 31
Value: 112.19 	
Date: Mar 25
Value: 91.82 	
Date: Mar 20
Value: 85.29 	
Date: Mar 15
Value: 75.19 	
Date: Mar 10
Value: 58.26 	
Date: Mar 05
Value: 47.36 	
Date: Oct 31
Value: 507.23 	
Date: Oct 25
Value: 493.26 	
Date: Oct 20
Value: 479.82 	
Date: Oct 15
Value: 469.19 	
Date: Oct 10
Value: 453.5 	
Date: Oct 05
Value: 440.26 	
Date: Sep 30
Value: 430.17 	
Date: Sep 25
Value: 422.26 	
Date: Sep 20
Value: 415.65 	
Date: Sep 15
Value: 409.6 	
Date: Sep 10
Value: 403.75 	
Date: Sep 05
Value: 396.82 	
Date: Aug 31
Value: 390.34 	
Date: Aug 25
Value: 380.35 	
Date: Aug 20
Value: 373.58 	
Date: Aug 15
Value: 367.48 	
Date: Aug 10
Value: 361.34 	
Date: Aug 05
Value: 351.21 	
Date: Jul 31
Value: 344.29 	
Date: Jul 25
Value: 334.63 	
Date: Jul 20
Value: 328.72 	
Date: Jul 15
Value: 323.78 	
Date: Jul 10
Value: 316.34 	
Date: Jul 05
Value: 309.71 	
Date: Jun 30
Value: 302.04 	
Date: Jun 25
Value: 295.18 	
Date: Jun 20
Value: 286.98 	
Date: Jun 15
Value: 276.06 	
Date: Jun 10
Value: 267.62 	
Date: Jun 05
Value: 258.35 	
Date: May 31
Value: 247.1 	
Date: May 25
Value: 232.45 	
Date: May 20
Value: 217.95 	
Date: May 15
Value: 205.04 	
Date: May 10
Value: 190.2 	
Date: May 05
Value: 176.49 	
Date: Apr 30
Value: 162.27 	
Date: Apr 25
Value: 149.9 	
Date: Apr 20
Value: 136.95 	
Date: Apr 15
Value: 121.51 	
Date: Apr 10
Value: 106.66 	
Date: Apr 05
Value: 93.28 	
Date: Mar 31
Value: 80.43 	
Date: Mar 25
Value: 64.12 	
Date: Mar 20
Value: 52.16 	
Date: Mar 15
Value: 40.19 	
Date: Mar 10
Value: 30.52 	
Date: Mar 05
Value: 18.1

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68
	
Date: Apr 20
Value: 89.49 	
Date: Apr 15
Value: 85.55 	
Date: Apr 10
Value: 80.07 	
Date: Apr 05
Value: 76.67 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 18.05 	
Date: Mar 15
Value: 14.24 	
Date: Mar 10
Value: 6.91 	
Date: Mar 05
Value: 5.05 	
Date: Feb 28
Value: 0.6 	
Date: Oct 31
Value: 404.11 	
Date: Oct 25
Value: 402.67 	
Date: Oct 20
Value: 401.62 	
Date: Oct 15
Value: 400.61 	
Date: Oct 10
Value: 399.07 	
Date: Oct 05
Value: 394.11 	
Date: Sep 30
Value: 372.98 	
Date: Sep 25
Value: 367.57 	
Date: Sep 20
Value: 364.71 	
Date: Sep 15
Value: 355.87 	
Date: Sep 10
Value: 343.09 	
Date: Sep 05
Value: 331.82 	
Date: Aug 31
Value: 329.22 	
Date: Aug 25
Value: 323.44 	
Date: Aug 20
Value: 319.06 	
Date: Aug 15
Value: 302.48 	
Date: Aug 10
Value: 300.25 	
Date: Aug 05
Value: 298.41 	
Date: Jul 31
Value: 295.94 	
Date: Jul 25
Value: 293.7 	
Date: Jul 20
Value: 288.64 	
Date: Jul 15
Value: 283.91 	
Date: Jul 10
Value: 282.05 	
Date: Jul 05
Value: 280.2 	
Date: Jun 30
Value: 274.96 	
Date: Jun 25
Value: 251.49 	
Date: Jun 20
Value: 225.75 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 215.37 	
Date: Jun 05
Value: 211.03 	
Date: May 31
Value: 208.75 	
Date: May 25
Value: 201.79 	
Date: May 20
Value: 192.36 	
Date: May 15
Value: 169.02 	
Date: May 10
Value: 160.21 	
Date: May 05
Value: 145.62 	
Date: Apr 30
Value: 128.78 	
Date: Apr 25
Value: 124.55 	
Date: Apr 20
Value: 94.5 	
Date: Apr 15
Value: 76.18 	
Date: Apr 10
Value: 74.01 	
Date: Apr 05
Value: 71.88 	
Date: Mar 31
Value: 65.81 	
Date: Mar 25
Value: 54.88 	
Date: Mar 20
Value: 47.48 	
Date: Mar 15
Value: 43.84 	
Date: Mar 10
Value: 29.09 	
Date: Mar 05
Value: 19.84 	
Date: Feb 28
Value: 4.56 	
Date: Oct 31
Value: 411.24 	
Date: Oct 25
Value: 402.34 	
Date: Oct 20
Value: 393.78 	
Date: Oct 15
Value: 387.34 	
Date: Oct 10
Value: 377.65 	
Date: Oct 05
Value: 368.64 	
Date: Sep 30
Value: 362.09 	
Date: Sep 25
Value: 356.48 	
Date: Sep 20
Value: 351.29 	
Date: Sep 15
Value: 346.44 	
Date: Sep 10
Value: 341.35 	
Date: Sep 05
Value: 336.67 	
Date: Aug 31
Value: 330.69 	
Date: Aug 25
Value: 320.42 	
Date: Aug 20
Value: 313.5 	
Date: Aug 15
Value: 306.83 	
Date: Aug 10
Value: 299.33 	
Date: Aug 05
Value: 288.49 	
Date: Jul 31
Value: 280.66 	
Date: Jul 25
Value: 272.08 	
Date: Jul 20
Value: 266.77 	
Date: Jul 15
Value: 262.6 	
Date: Jul 10
Value: 256.43 	
Date: Jul 05
Value: 250.48 	
Date: Jun 30
Value: 243.51 	
Date: Jun 25
Value: 236.73 	
Date: Jun 20
Value: 228.5 	
Date: Jun 15
Value: 216.76 	
Date: Jun 10
Value: 206.11 	
Date: Jun 05
Value: 197.19 	
Date: May 31
Value: 186.14 	
Date: May 25
Value: 173.67 	
Date: May 20
Value: 161.45 	
Date: May 15
Value: 151.5 	
Date: May 10
Value: 139.59 	
Date: May 05
Value: 128.6 	
Date: Apr 30
Value: 117.77 	
Date: Apr 25
Value: 109.44 	
Date: Apr 20
Value: 99.65 	
Date: Apr 15
Value: 88.7 	
Date: Apr 10
Value: 77.65 	
Date: Apr 05
Value: 67.69 	
Date: Mar 31
Value: 57.77 	
Date: Mar 25
Value: 45.54 	
Date: Mar 20
Value: 37.14 	
Date: Mar 15
Value: 28.49 	
Date: Mar 10
Value: 21.41 	
Date: Mar 05
Value: 12.48 	
Date: Feb 28
Value: 3.79 	
Date: Apr 20
Value: 89.49 	
Date: Apr 15
Value: 85.55 	
Date: Apr 10
Value: 80.07 	
Date: Apr 05
Value: 76.67 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 33.29 	
Date: Mar 20
Value: 18.05 	
Date: Mar 15
Value: 14.24 	
Date: Mar 10
Value: 6.91 	
Date: Mar 05
Value: 5.05 	
Date: Oct 31
Value: 404.11 	
Date: Oct 25
Value: 402.67 	
Date: Oct 20
Value: 401.62 	
Date: Oct 15
Value: 400.61 	
Date: Oct 10
Value: 399.07 	
Date: Oct 05
Value: 394.11 	
Date: Sep 30
Value: 372.98 	
Date: Sep 25
Value: 367.57 	
Date: Sep 20
Value: 364.71 	
Date: Sep 15
Value: 355.87 	
Date: Sep 10
Value: 343.09 	
Date: Sep 05
Value: 331.82 	
Date: Aug 31
Value: 329.22 	
Date: Aug 25
Value: 323.44 	
Date: Aug 20
Value: 319.06 	
Date: Aug 15
Value: 302.48 	
Date: Aug 10
Value: 300.25 	
Date: Aug 05
Value: 298.41 	
Date: Jul 31
Value: 295.94 	
Date: Jul 25
Value: 293.7 	
Date: Jul 20
Value: 288.64 	
Date: Jul 15
Value: 283.91 	
Date: Jul 10
Value: 282.05 	
Date: Jul 05
Value: 280.2 	
Date: Jun 30
Value: 274.96 	
Date: Jun 25
Value: 251.49 	
Date: Jun 20
Value: 225.75 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 215.37 	
Date: Jun 05
Value: 211.03 	
Date: May 31
Value: 208.75 	
Date: May 25
Value: 201.79 	
Date: May 20
Value: 192.36 	
Date: May 15
Value: 169.02 	
Date: May 10
Value: 160.21 	
Date: May 05
Value: 145.62 	
Date: Apr 30
Value: 128.78 	
Date: Apr 25
Value: 124.55 	
Date: Apr 20
Value: 94.5 	
Date: Apr 15
Value: 76.18 	
Date: Apr 10
Value: 74.01 	
Date: Apr 05
Value: 71.88 	
Date: Mar 31
Value: 65.81 	
Date: Mar 25
Value: 54.88 	
Date: Mar 20
Value: 47.48 	
Date: Mar 15
Value: 43.84 	
Date: Mar 10
Value: 29.09 	
Date: Mar 05
Value: 19.84 	
Date: Oct 31
Value: 411.24 	
Date: Oct 25
Value: 402.34 	
Date: Oct 20
Value: 393.78 	
Date: Oct 15
Value: 387.34 	
Date: Oct 10
Value: 377.65 	
Date: Oct 05
Value: 368.64 	
Date: Sep 30
Value: 362.09 	
Date: Sep 25
Value: 356.48 	
Date: Sep 20
Value: 351.29 	
Date: Sep 15
Value: 346.44 	
Date: Sep 10
Value: 341.35 	
Date: Sep 05
Value: 336.67 	
Date: Aug 31
Value: 330.69 	
Date: Aug 25
Value: 320.42 	
Date: Aug 20
Value: 313.5 	
Date: Aug 15
Value: 306.83 	
Date: Aug 10
Value: 299.33 	
Date: Aug 05
Value: 288.49 	
Date: Jul 31
Value: 280.66 	
Date: Jul 25
Value: 272.08 	
Date: Jul 20
Value: 266.77 	
Date: Jul 15
Value: 262.6 	
Date: Jul 10
Value: 256.43 	
Date: Jul 05
Value: 250.48 	
Date: Jun 30
Value: 243.51 	
Date: Jun 25
Value: 236.73 	
Date: Jun 20
Value: 228.5 	
Date: Jun 15
Value: 216.76 	
Date: Jun 10
Value: 206.11 	
Date: Jun 05
Value: 197.19 	
Date: May 31
Value: 186.14 	
Date: May 25
Value: 173.67 	
Date: May 20
Value: 161.45 	
Date: May 15
Value: 151.5 	
Date: May 10
Value: 139.59 	
Date: May 05
Value: 128.6 	
Date: Apr 30
Value: 117.77 	
Date: Apr 25
Value: 109.44 	
Date: Apr 20
Value: 99.65 	
Date: Apr 15
Value: 88.7 	
Date: Apr 10
Value: 77.65 	
Date: Apr 05
Value: 67.69 	
Date: Mar 31
Value: 57.77 	
Date: Mar 25
Value: 45.54 	
Date: Mar 20
Value: 37.14 	
Date: Mar 15
Value: 28.49 	
Date: Mar 10
Value: 21.41 	
Date: Mar 05
Value: 12.48

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92
	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 86.53 	
Date: Apr 10
Value: 82.02 	
Date: Apr 05
Value: 77.47 	
Date: Mar 31
Value: 64.54 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 17.09 	
Date: Mar 15
Value: 13.97 	
Date: Mar 10
Value: 5.86 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.46 	
Date: Oct 31
Value: 424.28 	
Date: Oct 25
Value: 422.36 	
Date: Oct 20
Value: 420.86 	
Date: Oct 15
Value: 419.35 	
Date: Oct 10
Value: 416.86 	
Date: Oct 05
Value: 413.85 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 392.41 	
Date: Sep 20
Value: 389.37 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 366.07 	
Date: Sep 05
Value: 357.99 	
Date: Aug 31
Value: 355.29 	
Date: Aug 25
Value: 350.57 	
Date: Aug 20
Value: 344.31 	
Date: Aug 15
Value: 312.7 	
Date: Aug 10
Value: 310.21 	
Date: Aug 05
Value: 308.56 	
Date: Jul 31
Value: 306.29 	
Date: Jul 25
Value: 303.78 	
Date: Jul 20
Value: 299.87 	
Date: Jul 15
Value: 295.5 	
Date: Jul 10
Value: 293.1 	
Date: Jul 05
Value: 290.7 	
Date: Jun 30
Value: 286.85 	
Date: Jun 25
Value: 263.34 	
Date: Jun 20
Value: 233.14 	
Date: Jun 15
Value: 230.46 	
Date: Jun 10
Value: 219.98 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 210.91 	
Date: May 25
Value: 203.86 	
Date: May 20
Value: 191.18 	
Date: May 15
Value: 169.34 	
Date: May 10
Value: 162.28 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 126.79 	
Date: Apr 25
Value: 122.69 	
Date: Apr 20
Value: 91.51 	
Date: Apr 15
Value: 76.23 	
Date: Apr 10
Value: 73.89 	
Date: Apr 05
Value: 71.63 	
Date: Mar 31
Value: 69.47 	
Date: Mar 25
Value: 60.1 	
Date: Mar 20
Value: 54.73 	
Date: Mar 15
Value: 51.49 	
Date: Mar 10
Value: 27.14 	
Date: Mar 05
Value: 18.45 	
Date: Feb 28
Value: 4.44 	
Date: Oct 31
Value: 470 	
Date: Oct 25
Value: 460 	
Date: Oct 20
Value: 449.25 	
Date: Oct 15
Value: 441.28 	
Date: Oct 10
Value: 429.48 	
Date: Oct 05
Value: 418.75 	
Date: Sep 30
Value: 410.61 	
Date: Sep 25
Value: 403.17 	
Date: Sep 20
Value: 397.02 	
Date: Sep 15
Value: 391.55 	
Date: Sep 10
Value: 386.29 	
Date: Sep 05
Value: 381.43 	
Date: Aug 31
Value: 375.24 	
Date: Aug 25
Value: 366.05 	
Date: Aug 20
Value: 357.74 	
Date: Aug 15
Value: 350.08 	
Date: Aug 10
Value: 341.93 	
Date: Aug 05
Value: 329.44 	
Date: Jul 31
Value: 321.51 	
Date: Jul 25
Value: 310.97 	
Date: Jul 20
Value: 304.79 	
Date: Jul 15
Value: 299.92 	
Date: Jul 10
Value: 292.46 	
Date: Jul 05
Value: 284.67 	
Date: Jun 30
Value: 276.14 	
Date: Jun 25
Value: 266.98 	
Date: Jun 20
Value: 255.25 	
Date: Jun 15
Value: 241.07 	
Date: Jun 10
Value: 226.77 	
Date: Jun 05
Value: 214.97 	
Date: May 31
Value: 201.27 	
Date: May 25
Value: 188.61 	
Date: May 20
Value: 176.44 	
Date: May 15
Value: 166.61 	
Date: May 10
Value: 154.84 	
Date: May 05
Value: 143.18 	
Date: Apr 30
Value: 131.81 	
Date: Apr 25
Value: 122.88 	
Date: Apr 20
Value: 111.32 	
Date: Apr 15
Value: 97.14 	
Date: Apr 10
Value: 84.32 	
Date: Apr 05
Value: 73.69 	
Date: Mar 31
Value: 62.19 	
Date: Mar 25
Value: 48.11 	
Date: Mar 20
Value: 38.85 	
Date: Mar 15
Value: 29.62 	
Date: Mar 10
Value: 21.64 	
Date: Mar 05
Value: 12.08 	
Date: Feb 28
Value: 3.15 	
Date: Apr 20
Value: 90.31 	
Date: Apr 15
Value: 86.53 	
Date: Apr 10
Value: 82.02 	
Date: Apr 05
Value: 77.47 	
Date: Mar 31
Value: 64.54 	
Date: Mar 25
Value: 29.04 	
Date: Mar 20
Value: 17.09 	
Date: Mar 15
Value: 13.97 	
Date: Mar 10
Value: 5.86 	
Date: Mar 05
Value: 4.41 	
Date: Oct 31
Value: 424.28 	
Date: Oct 25
Value: 422.36 	
Date: Oct 20
Value: 420.86 	
Date: Oct 15
Value: 419.35 	
Date: Oct 10
Value: 416.86 	
Date: Oct 05
Value: 413.85 	
Date: Sep 30
Value: 396.13 	
Date: Sep 25
Value: 392.41 	
Date: Sep 20
Value: 389.37 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 366.07 	
Date: Sep 05
Value: 357.99 	
Date: Aug 31
Value: 355.29 	
Date: Aug 25
Value: 350.57 	
Date: Aug 20
Value: 344.31 	
Date: Aug 15
Value: 312.7 	
Date: Aug 10
Value: 310.21 	
Date: Aug 05
Value: 308.56 	
Date: Jul 31
Value: 306.29 	
Date: Jul 25
Value: 303.78 	
Date: Jul 20
Value: 299.87 	
Date: Jul 15
Value: 295.5 	
Date: Jul 10
Value: 293.1 	
Date: Jul 05
Value: 290.7 	
Date: Jun 30
Value: 286.85 	
Date: Jun 25
Value: 263.34 	
Date: Jun 20
Value: 233.14 	
Date: Jun 15
Value: 230.46 	
Date: Jun 10
Value: 219.98 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 210.91 	
Date: May 25
Value: 203.86 	
Date: May 20
Value: 191.18 	
Date: May 15
Value: 169.34 	
Date: May 10
Value: 162.28 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 126.79 	
Date: Apr 25
Value: 122.69 	
Date: Apr 20
Value: 91.51 	
Date: Apr 15
Value: 76.23 	
Date: Apr 10
Value: 73.89 	
Date: Apr 05
Value: 71.63 	
Date: Mar 31
Value: 69.47 	
Date: Mar 25
Value: 60.1 	
Date: Mar 20
Value: 54.73 	
Date: Mar 15
Value: 51.49 	
Date: Mar 10
Value: 27.14 	
Date: Mar 05
Value: 18.45 	
Date: Oct 31
Value: 470 	
Date: Oct 25
Value: 460 	
Date: Oct 20
Value: 449.25 	
Date: Oct 15
Value: 441.28 	
Date: Oct 10
Value: 429.48 	
Date: Oct 05
Value: 418.75 	
Date: Sep 30
Value: 410.61 	
Date: Sep 25
Value: 403.17 	
Date: Sep 20
Value: 397.02 	
Date: Sep 15
Value: 391.55 	
Date: Sep 10
Value: 386.29 	
Date: Sep 05
Value: 381.43 	
Date: Aug 31
Value: 375.24 	
Date: Aug 25
Value: 366.05 	
Date: Aug 20
Value: 357.74 	
Date: Aug 15
Value: 350.08 	
Date: Aug 10
Value: 341.93 	
Date: Aug 05
Value: 329.44 	
Date: Jul 31
Value: 321.51 	
Date: Jul 25
Value: 310.97 	
Date: Jul 20
Value: 304.79 	
Date: Jul 15
Value: 299.92 	
Date: Jul 10
Value: 292.46 	
Date: Jul 05
Value: 284.67 	
Date: Jun 30
Value: 276.14 	
Date: Jun 25
Value: 266.98 	
Date: Jun 20
Value: 255.25 	
Date: Jun 15
Value: 241.07 	
Date: Jun 10
Value: 226.77 	
Date: Jun 05
Value: 214.97 	
Date: May 31
Value: 201.27 	
Date: May 25
Value: 188.61 	
Date: May 20
Value: 176.44 	
Date: May 15
Value: 166.61 	
Date: May 10
Value: 154.84 	
Date: May 05
Value: 143.18 	
Date: Apr 30
Value: 131.81 	
Date: Apr 25
Value: 122.88 	
Date: Apr 20
Value: 111.32 	
Date: Apr 15
Value: 97.14 	
Date: Apr 10
Value: 84.32 	
Date: Apr 05
Value: 73.69 	
Date: Mar 31
Value: 62.19 	
Date: Mar 25
Value: 48.11 	
Date: Mar 20
Value: 38.85 	
Date: Mar 15
Value: 29.62 	
Date: Mar 10
Value: 21.64 	
Date: Mar 05
Value: 12.08

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86
	
Date: Apr 20
Value: 89.71 	
Date: Apr 15
Value: 85.82 	
Date: Apr 10
Value: 82.52 	
Date: Apr 05
Value: 79.39 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 28.14 	
Date: Mar 20
Value: 14.35 	
Date: Mar 15
Value: 11.9 	
Date: Mar 10
Value: 4.47 	
Date: Mar 05
Value: 3.24 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 394.01 	
Date: Oct 25
Value: 391.98 	
Date: Oct 20
Value: 390.5 	
Date: Oct 15
Value: 389.02 	
Date: Oct 10
Value: 387.62 	
Date: Oct 05
Value: 384.97 	
Date: Sep 30
Value: 374.83 	
Date: Sep 25
Value: 371.47 	
Date: Sep 20
Value: 368.83 	
Date: Sep 15
Value: 354.47 	
Date: Sep 10
Value: 347.27 	
Date: Sep 05
Value: 341.27 	
Date: Aug 31
Value: 339.18 	
Date: Aug 25
Value: 335.84 	
Date: Aug 20
Value: 328.01 	
Date: Aug 15
Value: 302.22 	
Date: Aug 10
Value: 300.32 	
Date: Aug 05
Value: 298.68 	
Date: Jul 31
Value: 296.6 	
Date: Jul 25
Value: 294.68 	
Date: Jul 20
Value: 291.06 	
Date: Jul 15
Value: 288.16 	
Date: Jul 10
Value: 286.27 	
Date: Jul 05
Value: 284.29 	
Date: Jun 30
Value: 275.98 	
Date: Jun 25
Value: 256.77 	
Date: Jun 20
Value: 220.69 	
Date: Jun 15
Value: 217.89 	
Date: Jun 10
Value: 207.17 	
Date: Jun 05
Value: 201.63 	
Date: May 31
Value: 194.09 	
Date: May 25
Value: 185.04 	
Date: May 20
Value: 178.55 	
Date: May 15
Value: 156.07 	
Date: May 10
Value: 149.82 	
Date: May 05
Value: 142.9 	
Date: Apr 30
Value: 126.08 	
Date: Apr 25
Value: 123.41 	
Date: Apr 20
Value: 95.53 	
Date: Apr 15
Value: 80.3 	
Date: Apr 10
Value: 78.35 	
Date: Apr 05
Value: 76.44 	
Date: Mar 31
Value: 74.48 	
Date: Mar 25
Value: 65.23 	
Date: Mar 20
Value: 62.29 	
Date: Mar 15
Value: 59.98 	
Date: Mar 10
Value: 43.26 	
Date: Mar 05
Value: 30.65 	
Date: Feb 28
Value: 5.43 	
Date: Oct 31
Value: 440.93 	
Date: Oct 25
Value: 430.26 	
Date: Oct 20
Value: 419.91 	
Date: Oct 15
Value: 411.43 	
Date: Oct 10
Value: 399.02 	
Date: Oct 05
Value: 388.67 	
Date: Sep 30
Value: 381.34 	
Date: Sep 25
Value: 374.28 	
Date: Sep 20
Value: 368.05 	
Date: Sep 15
Value: 362.55 	
Date: Sep 10
Value: 357.01 	
Date: Sep 05
Value: 351.43 	
Date: Aug 31
Value: 346.25 	
Date: Aug 25
Value: 339.02 	
Date: Aug 20
Value: 331.96 	
Date: Aug 15
Value: 326.25 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 311.36 	
Date: Jul 31
Value: 304.35 	
Date: Jul 25
Value: 297.02 	
Date: Jul 20
Value: 292.61 	
Date: Jul 15
Value: 288.71 	
Date: Jul 10
Value: 283.74 	
Date: Jul 05
Value: 277.78 	
Date: Jun 30
Value: 269.77 	
Date: Jun 25
Value: 261.53 	
Date: Jun 20
Value: 250.85 	
Date: Jun 15
Value: 236.68 	
Date: Jun 10
Value: 222.75 	
Date: Jun 05
Value: 211.67 	
Date: May 31
Value: 198.57 	
Date: May 25
Value: 184.78 	
Date: May 20
Value: 172.17 	
Date: May 15
Value: 162.24 	
Date: May 10
Value: 150.98 	
Date: May 05
Value: 139.45 	
Date: Apr 30
Value: 127.95 	
Date: Apr 25
Value: 119.88 	
Date: Apr 20
Value: 109.38 	
Date: Apr 15
Value: 96.23 	
Date: Apr 10
Value: 84.12 	
Date: Apr 05
Value: 73.48 	
Date: Mar 31
Value: 62.5 	
Date: Mar 25
Value: 48.96 	
Date: Mar 20
Value: 39.22 	
Date: Mar 15
Value: 29.78 	
Date: Mar 10
Value: 21.89 	
Date: Mar 05
Value: 12.11 	
Date: Feb 28
Value: 3.25 	
Date: Apr 20
Value: 89.71 	
Date: Apr 15
Value: 85.82 	
Date: Apr 10
Value: 82.52 	
Date: Apr 05
Value: 79.39 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 28.14 	
Date: Mar 20
Value: 14.35 	
Date: Mar 15
Value: 11.9 	
Date: Mar 10
Value: 4.47 	
Date: Mar 05
Value: 3.24 	
Date: Oct 31
Value: 394.01 	
Date: Oct 25
Value: 391.98 	
Date: Oct 20
Value: 390.5 	
Date: Oct 15
Value: 389.02 	
Date: Oct 10
Value: 387.62 	
Date: Oct 05
Value: 384.97 	
Date: Sep 30
Value: 374.83 	
Date: Sep 25
Value: 371.47 	
Date: Sep 20
Value: 368.83 	
Date: Sep 15
Value: 354.47 	
Date: Sep 10
Value: 347.27 	
Date: Sep 05
Value: 341.27 	
Date: Aug 31
Value: 339.18 	
Date: Aug 25
Value: 335.84 	
Date: Aug 20
Value: 328.01 	
Date: Aug 15
Value: 302.22 	
Date: Aug 10
Value: 300.32 	
Date: Aug 05
Value: 298.68 	
Date: Jul 31
Value: 296.6 	
Date: Jul 25
Value: 294.68 	
Date: Jul 20
Value: 291.06 	
Date: Jul 15
Value: 288.16 	
Date: Jul 10
Value: 286.27 	
Date: Jul 05
Value: 284.29 	
Date: Jun 30
Value: 275.98 	
Date: Jun 25
Value: 256.77 	
Date: Jun 20
Value: 220.69 	
Date: Jun 15
Value: 217.89 	
Date: Jun 10
Value: 207.17 	
Date: Jun 05
Value: 201.63 	
Date: May 31
Value: 194.09 	
Date: May 25
Value: 185.04 	
Date: May 20
Value: 178.55 	
Date: May 15
Value: 156.07 	
Date: May 10
Value: 149.82 	
Date: May 05
Value: 142.9 	
Date: Apr 30
Value: 126.08 	
Date: Apr 25
Value: 123.41 	
Date: Apr 20
Value: 95.53 	
Date: Apr 15
Value: 80.3 	
Date: Apr 10
Value: 78.35 	
Date: Apr 05
Value: 76.44 	
Date: Mar 31
Value: 74.48 	
Date: Mar 25
Value: 65.23 	
Date: Mar 20
Value: 62.29 	
Date: Mar 15
Value: 59.98 	
Date: Mar 10
Value: 43.26 	
Date: Mar 05
Value: 30.65 	
Date: Oct 31
Value: 440.93 	
Date: Oct 25
Value: 430.26 	
Date: Oct 20
Value: 419.91 	
Date: Oct 15
Value: 411.43 	
Date: Oct 10
Value: 399.02 	
Date: Oct 05
Value: 388.67 	
Date: Sep 30
Value: 381.34 	
Date: Sep 25
Value: 374.28 	
Date: Sep 20
Value: 368.05 	
Date: Sep 15
Value: 362.55 	
Date: Sep 10
Value: 357.01 	
Date: Sep 05
Value: 351.43 	
Date: Aug 31
Value: 346.25 	
Date: Aug 25
Value: 339.02 	
Date: Aug 20
Value: 331.96 	
Date: Aug 15
Value: 326.25 	
Date: Aug 10
Value: 319.81 	
Date: Aug 05
Value: 311.36 	
Date: Jul 31
Value: 304.35 	
Date: Jul 25
Value: 297.02 	
Date: Jul 20
Value: 292.61 	
Date: Jul 15
Value: 288.71 	
Date: Jul 10
Value: 283.74 	
Date: Jul 05
Value: 277.78 	
Date: Jun 30
Value: 269.77 	
Date: Jun 25
Value: 261.53 	
Date: Jun 20
Value: 250.85 	
Date: Jun 15
Value: 236.68 	
Date: Jun 10
Value: 222.75 	
Date: Jun 05
Value: 211.67 	
Date: May 31
Value: 198.57 	
Date: May 25
Value: 184.78 	
Date: May 20
Value: 172.17 	
Date: May 15
Value: 162.24 	
Date: May 10
Value: 150.98 	
Date: May 05
Value: 139.45 	
Date: Apr 30
Value: 127.95 	
Date: Apr 25
Value: 119.88 	
Date: Apr 20
Value: 109.38 	
Date: Apr 15
Value: 96.23 	
Date: Apr 10
Value: 84.12 	
Date: Apr 05
Value: 73.48 	
Date: Mar 31
Value: 62.5 	
Date: Mar 25
Value: 48.96 	
Date: Mar 20
Value: 39.22 	
Date: Mar 15
Value: 29.78 	
Date: Mar 10
Value: 21.89 	
Date: Mar 05
Value: 12.11

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11
	
Date: Apr 20
Value: 90.69 	
Date: Apr 15
Value: 86.71 	
Date: Apr 10
Value: 81.68 	
Date: Apr 05
Value: 77.39 	
Date: Mar 31
Value: 63.63 	
Date: Mar 25
Value: 31.95 	
Date: Mar 20
Value: 19.37 	
Date: Mar 15
Value: 15.68 	
Date: Mar 10
Value: 7.59 	
Date: Mar 05
Value: 5.78 	
Date: Feb 28
Value: 0.66 	
Date: Oct 31
Value: 438.12 	
Date: Oct 25
Value: 436.18 	
Date: Oct 20
Value: 434.66 	
Date: Oct 15
Value: 433.15 	
Date: Oct 10
Value: 429.87 	
Date: Oct 05
Value: 426.96 	
Date: Sep 30
Value: 407.5 	
Date: Sep 25
Value: 402.33 	
Date: Sep 20
Value: 398.81 	
Date: Sep 15
Value: 385.24 	
Date: Sep 10
Value: 374.08 	
Date: Sep 05
Value: 363.72 	
Date: Aug 31
Value: 360.63 	
Date: Aug 25
Value: 357.06 	
Date: Aug 20
Value: 352.9 	
Date: Aug 15
Value: 321.87 	
Date: Aug 10
Value: 319.45 	
Date: Aug 05
Value: 317.77 	
Date: Jul 31
Value: 315.49 	
Date: Jul 25
Value: 313.09 	
Date: Jul 20
Value: 310.11 	
Date: Jul 15
Value: 305.46 	
Date: Jul 10
Value: 303.35 	
Date: Jul 05
Value: 301.25 	
Date: Jun 30
Value: 297.9 	
Date: Jun 25
Value: 269.08 	
Date: Jun 20
Value: 242.81 	
Date: Jun 15
Value: 240.39 	
Date: Jun 10
Value: 231.72 	
Date: Jun 05
Value: 229.02 	
Date: May 31
Value: 226.22 	
Date: May 25
Value: 220.01 	
Date: May 20
Value: 204.85 	
Date: May 15
Value: 183.45 	
Date: May 10
Value: 175.11 	
Date: May 05
Value: 160.09 	
Date: Apr 30
Value: 139.2 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 98.78 	
Date: Apr 15
Value: 82.09 	
Date: Apr 10
Value: 79.51 	
Date: Apr 05
Value: 77.12 	
Date: Mar 31
Value: 74.51 	
Date: Mar 25
Value: 63.48 	
Date: Mar 20
Value: 55.94 	
Date: Mar 15
Value: 51.93 	
Date: Mar 10
Value: 29.43 	
Date: Mar 05
Value: 18.87 	
Date: Feb 28
Value: 4.97 	
Date: Oct 31
Value: 475.87 	
Date: Oct 25
Value: 466.48 	
Date: Oct 20
Value: 456.07 	
Date: Oct 15
Value: 448.25 	
Date: Oct 10
Value: 436.46 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 417.6 	
Date: Sep 25
Value: 410.52 	
Date: Sep 20
Value: 404.5 	
Date: Sep 15
Value: 398.87 	
Date: Sep 10
Value: 392.86 	
Date: Sep 05
Value: 387.6 	
Date: Aug 31
Value: 380.96 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 363.21 	
Date: Aug 15
Value: 355.59 	
Date: Aug 10
Value: 346.87 	
Date: Aug 05
Value: 335.16 	
Date: Jul 31
Value: 326.86 	
Date: Jul 25
Value: 315.65 	
Date: Jul 20
Value: 309.24 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 296.49 	
Date: Jul 05
Value: 288.59 	
Date: Jun 30
Value: 280.17 	
Date: Jun 25
Value: 271.31 	
Date: Jun 20
Value: 260.81 	
Date: Jun 15
Value: 247.39 	
Date: Jun 10
Value: 234.32 	
Date: Jun 05
Value: 222.37 	
Date: May 31
Value: 209.26 	
Date: May 25
Value: 196.69 	
Date: May 20
Value: 184.54 	
Date: May 15
Value: 174.8 	
Date: May 10
Value: 162.5 	
Date: May 05
Value: 150.85 	
Date: Apr 30
Value: 139.65 	
Date: Apr 25
Value: 129.95 	
Date: Apr 20
Value: 117.57 	
Date: Apr 15
Value: 103.22 	
Date: Apr 10
Value: 89.95 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 66.07 	
Date: Mar 25
Value: 51.56 	
Date: Mar 20
Value: 42.05 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 24.25 	
Date: Mar 05
Value: 14.31 	
Date: Feb 28
Value: 4.19 	
Date: Apr 20
Value: 90.69 	
Date: Apr 15
Value: 86.71 	
Date: Apr 10
Value: 81.68 	
Date: Apr 05
Value: 77.39 	
Date: Mar 31
Value: 63.63 	
Date: Mar 25
Value: 31.95 	
Date: Mar 20
Value: 19.37 	
Date: Mar 15
Value: 15.68 	
Date: Mar 10
Value: 7.59 	
Date: Mar 05
Value: 5.78 	
Date: Oct 31
Value: 438.12 	
Date: Oct 25
Value: 436.18 	
Date: Oct 20
Value: 434.66 	
Date: Oct 15
Value: 433.15 	
Date: Oct 10
Value: 429.87 	
Date: Oct 05
Value: 426.96 	
Date: Sep 30
Value: 407.5 	
Date: Sep 25
Value: 402.33 	
Date: Sep 20
Value: 398.81 	
Date: Sep 15
Value: 385.24 	
Date: Sep 10
Value: 374.08 	
Date: Sep 05
Value: 363.72 	
Date: Aug 31
Value: 360.63 	
Date: Aug 25
Value: 357.06 	
Date: Aug 20
Value: 352.9 	
Date: Aug 15
Value: 321.87 	
Date: Aug 10
Value: 319.45 	
Date: Aug 05
Value: 317.77 	
Date: Jul 31
Value: 315.49 	
Date: Jul 25
Value: 313.09 	
Date: Jul 20
Value: 310.11 	
Date: Jul 15
Value: 305.46 	
Date: Jul 10
Value: 303.35 	
Date: Jul 05
Value: 301.25 	
Date: Jun 30
Value: 297.9 	
Date: Jun 25
Value: 269.08 	
Date: Jun 20
Value: 242.81 	
Date: Jun 15
Value: 240.39 	
Date: Jun 10
Value: 231.72 	
Date: Jun 05
Value: 229.02 	
Date: May 31
Value: 226.22 	
Date: May 25
Value: 220.01 	
Date: May 20
Value: 204.85 	
Date: May 15
Value: 183.45 	
Date: May 10
Value: 175.11 	
Date: May 05
Value: 160.09 	
Date: Apr 30
Value: 139.2 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 98.78 	
Date: Apr 15
Value: 82.09 	
Date: Apr 10
Value: 79.51 	
Date: Apr 05
Value: 77.12 	
Date: Mar 31
Value: 74.51 	
Date: Mar 25
Value: 63.48 	
Date: Mar 20
Value: 55.94 	
Date: Mar 15
Value: 51.93 	
Date: Mar 10
Value: 29.43 	
Date: Mar 05
Value: 18.87 	
Date: Oct 31
Value: 475.87 	
Date: Oct 25
Value: 466.48 	
Date: Oct 20
Value: 456.07 	
Date: Oct 15
Value: 448.25 	
Date: Oct 10
Value: 436.46 	
Date: Oct 05
Value: 425.96 	
Date: Sep 30
Value: 417.6 	
Date: Sep 25
Value: 410.52 	
Date: Sep 20
Value: 404.5 	
Date: Sep 15
Value: 398.87 	
Date: Sep 10
Value: 392.86 	
Date: Sep 05
Value: 387.6 	
Date: Aug 31
Value: 380.96 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 363.21 	
Date: Aug 15
Value: 355.59 	
Date: Aug 10
Value: 346.87 	
Date: Aug 05
Value: 335.16 	
Date: Jul 31
Value: 326.86 	
Date: Jul 25
Value: 315.65 	
Date: Jul 20
Value: 309.24 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 296.49 	
Date: Jul 05
Value: 288.59 	
Date: Jun 30
Value: 280.17 	
Date: Jun 25
Value: 271.31 	
Date: Jun 20
Value: 260.81 	
Date: Jun 15
Value: 247.39 	
Date: Jun 10
Value: 234.32 	
Date: Jun 05
Value: 222.37 	
Date: May 31
Value: 209.26 	
Date: May 25
Value: 196.69 	
Date: May 20
Value: 184.54 	
Date: May 15
Value: 174.8 	
Date: May 10
Value: 162.5 	
Date: May 05
Value: 150.85 	
Date: Apr 30
Value: 139.65 	
Date: Apr 25
Value: 129.95 	
Date: Apr 20
Value: 117.57 	
Date: Apr 15
Value: 103.22 	
Date: Apr 10
Value: 89.95 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 66.07 	
Date: Mar 25
Value: 51.56 	
Date: Mar 20
Value: 42.05 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 24.25 	
Date: Mar 05
Value: 14.31

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7
	
Date: Apr 20
Value: 93.02 	
Date: Apr 15
Value: 87.6 	
Date: Apr 10
Value: 82.55 	
Date: Apr 05
Value: 76.73 	
Date: Mar 31
Value: 61.76 	
Date: Mar 25
Value: 31.8 	
Date: Mar 20
Value: 19.29 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 6.5 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 450.51 	
Date: Oct 25
Value: 448.41 	
Date: Oct 20
Value: 446.77 	
Date: Oct 15
Value: 445.13 	
Date: Oct 10
Value: 440.43 	
Date: Oct 05
Value: 436.64 	
Date: Sep 30
Value: 421.85 	
Date: Sep 25
Value: 415.51 	
Date: Sep 20
Value: 411.75 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 387.82 	
Date: Sep 05
Value: 375.43 	
Date: Aug 31
Value: 372.28 	
Date: Aug 25
Value: 369.19 	
Date: Aug 20
Value: 364.96 	
Date: Aug 15
Value: 335.06 	
Date: Aug 10
Value: 332.65 	
Date: Aug 05
Value: 331.07 	
Date: Jul 31
Value: 328.92 	
Date: Jul 25
Value: 326.44 	
Date: Jul 20
Value: 323.57 	
Date: Jul 15
Value: 319.38 	
Date: Jul 10
Value: 317.02 	
Date: Jul 05
Value: 314.64 	
Date: Jun 30
Value: 310.18 	
Date: Jun 25
Value: 278.88 	
Date: Jun 20
Value: 250.75 	
Date: Jun 15
Value: 248.05 	
Date: Jun 10
Value: 237.09 	
Date: Jun 05
Value: 234.34 	
Date: May 31
Value: 231.22 	
Date: May 25
Value: 224.75 	
Date: May 20
Value: 206.51 	
Date: May 15
Value: 182.16 	
Date: May 10
Value: 174.01 	
Date: May 05
Value: 156.29 	
Date: Apr 30
Value: 135.07 	
Date: Apr 25
Value: 130.48 	
Date: Apr 20
Value: 95.96 	
Date: Apr 15
Value: 82.04 	
Date: Apr 10
Value: 79.36 	
Date: Apr 05
Value: 77.01 	
Date: Mar 31
Value: 74.61 	
Date: Mar 25
Value: 64.53 	
Date: Mar 20
Value: 57.54 	
Date: Mar 15
Value: 53.19 	
Date: Mar 10
Value: 29.65 	
Date: Mar 05
Value: 18.5 	
Date: Feb 28
Value: 6.05 	
Date: Oct 31
Value: 480.18 	
Date: Oct 25
Value: 471.1 	
Date: Oct 20
Value: 460.97 	
Date: Oct 15
Value: 453.37 	
Date: Oct 10
Value: 441.74 	
Date: Oct 05
Value: 431.69 	
Date: Sep 30
Value: 423.46 	
Date: Sep 25
Value: 415.9 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 404.11 	
Date: Sep 10
Value: 398.13 	
Date: Sep 05
Value: 392.89 	
Date: Aug 31
Value: 386.56 	
Date: Aug 25
Value: 376.39 	
Date: Aug 20
Value: 368.84 	
Date: Aug 15
Value: 361.9 	
Date: Aug 10
Value: 353.55 	
Date: Aug 05
Value: 341.69 	
Date: Jul 31
Value: 333.53 	
Date: Jul 25
Value: 322.41 	
Date: Jul 20
Value: 315.85 	
Date: Jul 15
Value: 310.41 	
Date: Jul 10
Value: 302.65 	
Date: Jul 05
Value: 294.14 	
Date: Jun 30
Value: 285.24 	
Date: Jun 25
Value: 274.98 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 248.68 	
Date: Jun 10
Value: 234.37 	
Date: Jun 05
Value: 221.13 	
Date: May 31
Value: 206.86 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 182.26 	
Date: May 15
Value: 172.73 	
Date: May 10
Value: 160.78 	
Date: May 05
Value: 149.06 	
Date: Apr 30
Value: 138.31 	
Date: Apr 25
Value: 129.11 	
Date: Apr 20
Value: 117.13 	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 90.87 	
Date: Apr 05
Value: 80.23 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 54.65 	
Date: Mar 20
Value: 44.88 	
Date: Mar 15
Value: 35.19 	
Date: Mar 10
Value: 26.36 	
Date: Mar 05
Value: 15.8 	
Date: Feb 28
Value: 5.09 	
Date: Apr 20
Value: 93.02 	
Date: Apr 15
Value: 87.6 	
Date: Apr 10
Value: 82.55 	
Date: Apr 05
Value: 76.73 	
Date: Mar 31
Value: 61.76 	
Date: Mar 25
Value: 31.8 	
Date: Mar 20
Value: 19.29 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 8.33 	
Date: Mar 05
Value: 6.5 	
Date: Oct 31
Value: 450.51 	
Date: Oct 25
Value: 448.41 	
Date: Oct 20
Value: 446.77 	
Date: Oct 15
Value: 445.13 	
Date: Oct 10
Value: 440.43 	
Date: Oct 05
Value: 436.64 	
Date: Sep 30
Value: 421.85 	
Date: Sep 25
Value: 415.51 	
Date: Sep 20
Value: 411.75 	
Date: Sep 15
Value: 398.57 	
Date: Sep 10
Value: 387.82 	
Date: Sep 05
Value: 375.43 	
Date: Aug 31
Value: 372.28 	
Date: Aug 25
Value: 369.19 	
Date: Aug 20
Value: 364.96 	
Date: Aug 15
Value: 335.06 	
Date: Aug 10
Value: 332.65 	
Date: Aug 05
Value: 331.07 	
Date: Jul 31
Value: 328.92 	
Date: Jul 25
Value: 326.44 	
Date: Jul 20
Value: 323.57 	
Date: Jul 15
Value: 319.38 	
Date: Jul 10
Value: 317.02 	
Date: Jul 05
Value: 314.64 	
Date: Jun 30
Value: 310.18 	
Date: Jun 25
Value: 278.88 	
Date: Jun 20
Value: 250.75 	
Date: Jun 15
Value: 248.05 	
Date: Jun 10
Value: 237.09 	
Date: Jun 05
Value: 234.34 	
Date: May 31
Value: 231.22 	
Date: May 25
Value: 224.75 	
Date: May 20
Value: 206.51 	
Date: May 15
Value: 182.16 	
Date: May 10
Value: 174.01 	
Date: May 05
Value: 156.29 	
Date: Apr 30
Value: 135.07 	
Date: Apr 25
Value: 130.48 	
Date: Apr 20
Value: 95.96 	
Date: Apr 15
Value: 82.04 	
Date: Apr 10
Value: 79.36 	
Date: Apr 05
Value: 77.01 	
Date: Mar 31
Value: 74.61 	
Date: Mar 25
Value: 64.53 	
Date: Mar 20
Value: 57.54 	
Date: Mar 15
Value: 53.19 	
Date: Mar 10
Value: 29.65 	
Date: Mar 05
Value: 18.5 	
Date: Oct 31
Value: 480.18 	
Date: Oct 25
Value: 471.1 	
Date: Oct 20
Value: 460.97 	
Date: Oct 15
Value: 453.37 	
Date: Oct 10
Value: 441.74 	
Date: Oct 05
Value: 431.69 	
Date: Sep 30
Value: 423.46 	
Date: Sep 25
Value: 415.9 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 404.11 	
Date: Sep 10
Value: 398.13 	
Date: Sep 05
Value: 392.89 	
Date: Aug 31
Value: 386.56 	
Date: Aug 25
Value: 376.39 	
Date: Aug 20
Value: 368.84 	
Date: Aug 15
Value: 361.9 	
Date: Aug 10
Value: 353.55 	
Date: Aug 05
Value: 341.69 	
Date: Jul 31
Value: 333.53 	
Date: Jul 25
Value: 322.41 	
Date: Jul 20
Value: 315.85 	
Date: Jul 15
Value: 310.41 	
Date: Jul 10
Value: 302.65 	
Date: Jul 05
Value: 294.14 	
Date: Jun 30
Value: 285.24 	
Date: Jun 25
Value: 274.98 	
Date: Jun 20
Value: 262.65 	
Date: Jun 15
Value: 248.68 	
Date: Jun 10
Value: 234.37 	
Date: Jun 05
Value: 221.13 	
Date: May 31
Value: 206.86 	
Date: May 25
Value: 194.04 	
Date: May 20
Value: 182.26 	
Date: May 15
Value: 172.73 	
Date: May 10
Value: 160.78 	
Date: May 05
Value: 149.06 	
Date: Apr 30
Value: 138.31 	
Date: Apr 25
Value: 129.11 	
Date: Apr 20
Value: 117.13 	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 90.87 	
Date: Apr 05
Value: 80.23 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 54.65 	
Date: Mar 20
Value: 44.88 	
Date: Mar 15
Value: 35.19 	
Date: Mar 10
Value: 26.36 	
Date: Mar 05
Value: 15.8

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01
	
Date: Apr 20
Value: 102.56 	
Date: Apr 15
Value: 98.03 	
Date: Apr 10
Value: 92.35 	
Date: Apr 05
Value: 82.26 	
Date: Mar 31
Value: 76.05 	
Date: Mar 25
Value: 49.79 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 15.6 	
Date: Mar 10
Value: 5.7 	
Date: Mar 05
Value: 3.84 	
Date: Feb 28
Value: 0.99 	
Date: Oct 31
Value: 462.18 	
Date: Oct 25
Value: 459.95 	
Date: Oct 20
Value: 458.32 	
Date: Oct 15
Value: 456.64 	
Date: Oct 10
Value: 454.73 	
Date: Oct 05
Value: 447.44 	
Date: Sep 30
Value: 416.95 	
Date: Sep 25
Value: 411.48 	
Date: Sep 20
Value: 409.02 	
Date: Sep 15
Value: 398.71 	
Date: Sep 10
Value: 391.76 	
Date: Sep 05
Value: 380.35 	
Date: Aug 31
Value: 377.6 	
Date: Aug 25
Value: 372.07 	
Date: Aug 20
Value: 362.61 	
Date: Aug 15
Value: 343.37 	
Date: Aug 10
Value: 340.65 	
Date: Aug 05
Value: 337.95 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.95 	
Date: Jul 20
Value: 328.76 	
Date: Jul 15
Value: 318.31 	
Date: Jul 10
Value: 315.22 	
Date: Jul 05
Value: 313.2 	
Date: Jun 30
Value: 302.04 	
Date: Jun 25
Value: 296.39 	
Date: Jun 20
Value: 275.88 	
Date: Jun 15
Value: 273.56 	
Date: Jun 10
Value: 267.47 	
Date: Jun 05
Value: 265.07 	
Date: May 31
Value: 261.36 	
Date: May 25
Value: 252.59 	
Date: May 20
Value: 244.86 	
Date: May 15
Value: 218.75 	
Date: May 10
Value: 211.03 	
Date: May 05
Value: 203.88 	
Date: Apr 30
Value: 187.51 	
Date: Apr 25
Value: 181.83 	
Date: Apr 20
Value: 142.02 	
Date: Apr 15
Value: 114.08 	
Date: Apr 10
Value: 111.36 	
Date: Apr 05
Value: 108.67 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 87.15 	
Date: Mar 20
Value: 83.46 	
Date: Mar 15
Value: 75.7 	
Date: Mar 10
Value: 62.24 	
Date: Mar 05
Value: 53.82 	
Date: Feb 28
Value: 4.84 	
Date: Oct 31
Value: 444.96 	
Date: Oct 25
Value: 432.51 	
Date: Oct 20
Value: 420.08 	
Date: Oct 15
Value: 409.98 	
Date: Oct 10
Value: 395.32 	
Date: Oct 05
Value: 383.47 	
Date: Sep 30
Value: 374.86 	
Date: Sep 25
Value: 368.49 	
Date: Sep 20
Value: 363.71 	
Date: Sep 15
Value: 359.23 	
Date: Sep 10
Value: 355.34 	
Date: Sep 05
Value: 350.22 	
Date: Aug 31
Value: 345.71 	
Date: Aug 25
Value: 336.2 	
Date: Aug 20
Value: 328.52 	
Date: Aug 15
Value: 321.72 	
Date: Aug 10
Value: 315.38 	
Date: Aug 05
Value: 304.54 	
Date: Jul 31
Value: 296.44 	
Date: Jul 25
Value: 289.05 	
Date: Jul 20
Value: 285.02 	
Date: Jul 15
Value: 281 	
Date: Jul 10
Value: 275.53 	
Date: Jul 05
Value: 270.16 	
Date: Jun 30
Value: 263.04 	
Date: Jun 25
Value: 257.51 	
Date: Jun 20
Value: 250.57 	
Date: Jun 15
Value: 240.54 	
Date: Jun 10
Value: 232.85 	
Date: Jun 05
Value: 224.33 	
Date: May 31
Value: 215.3 	
Date: May 25
Value: 202.7 	
Date: May 20
Value: 190.24 	
Date: May 15
Value: 179.63 	
Date: May 10
Value: 167.21 	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 142.81 	
Date: Apr 25
Value: 132.77 	
Date: Apr 20
Value: 121.35 	
Date: Apr 15
Value: 107.15 	
Date: Apr 10
Value: 94.08 	
Date: Apr 05
Value: 82.38 	
Date: Mar 31
Value: 69.82 	
Date: Mar 25
Value: 56.22 	
Date: Mar 20
Value: 46.06 	
Date: Mar 15
Value: 35.58 	
Date: Mar 10
Value: 27.84 	
Date: Mar 05
Value: 16.62 	
Date: Feb 28
Value: 4.6 	
Date: Apr 20
Value: 102.56 	
Date: Apr 15
Value: 98.03 	
Date: Apr 10
Value: 92.35 	
Date: Apr 05
Value: 82.26 	
Date: Mar 31
Value: 76.05 	
Date: Mar 25
Value: 49.79 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 15.6 	
Date: Mar 10
Value: 5.7 	
Date: Mar 05
Value: 3.84 	
Date: Oct 31
Value: 462.18 	
Date: Oct 25
Value: 459.95 	
Date: Oct 20
Value: 458.32 	
Date: Oct 15
Value: 456.64 	
Date: Oct 10
Value: 454.73 	
Date: Oct 05
Value: 447.44 	
Date: Sep 30
Value: 416.95 	
Date: Sep 25
Value: 411.48 	
Date: Sep 20
Value: 409.02 	
Date: Sep 15
Value: 398.71 	
Date: Sep 10
Value: 391.76 	
Date: Sep 05
Value: 380.35 	
Date: Aug 31
Value: 377.6 	
Date: Aug 25
Value: 372.07 	
Date: Aug 20
Value: 362.61 	
Date: Aug 15
Value: 343.37 	
Date: Aug 10
Value: 340.65 	
Date: Aug 05
Value: 337.95 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 332.95 	
Date: Jul 20
Value: 328.76 	
Date: Jul 15
Value: 318.31 	
Date: Jul 10
Value: 315.22 	
Date: Jul 05
Value: 313.2 	
Date: Jun 30
Value: 302.04 	
Date: Jun 25
Value: 296.39 	
Date: Jun 20
Value: 275.88 	
Date: Jun 15
Value: 273.56 	
Date: Jun 10
Value: 267.47 	
Date: Jun 05
Value: 265.07 	
Date: May 31
Value: 261.36 	
Date: May 25
Value: 252.59 	
Date: May 20
Value: 244.86 	
Date: May 15
Value: 218.75 	
Date: May 10
Value: 211.03 	
Date: May 05
Value: 203.88 	
Date: Apr 30
Value: 187.51 	
Date: Apr 25
Value: 181.83 	
Date: Apr 20
Value: 142.02 	
Date: Apr 15
Value: 114.08 	
Date: Apr 10
Value: 111.36 	
Date: Apr 05
Value: 108.67 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 87.15 	
Date: Mar 20
Value: 83.46 	
Date: Mar 15
Value: 75.7 	
Date: Mar 10
Value: 62.24 	
Date: Mar 05
Value: 53.82 	
Date: Oct 31
Value: 444.96 	
Date: Oct 25
Value: 432.51 	
Date: Oct 20
Value: 420.08 	
Date: Oct 15
Value: 409.98 	
Date: Oct 10
Value: 395.32 	
Date: Oct 05
Value: 383.47 	
Date: Sep 30
Value: 374.86 	
Date: Sep 25
Value: 368.49 	
Date: Sep 20
Value: 363.71 	
Date: Sep 15
Value: 359.23 	
Date: Sep 10
Value: 355.34 	
Date: Sep 05
Value: 350.22 	
Date: Aug 31
Value: 345.71 	
Date: Aug 25
Value: 336.2 	
Date: Aug 20
Value: 328.52 	
Date: Aug 15
Value: 321.72 	
Date: Aug 10
Value: 315.38 	
Date: Aug 05
Value: 304.54 	
Date: Jul 31
Value: 296.44 	
Date: Jul 25
Value: 289.05 	
Date: Jul 20
Value: 285.02 	
Date: Jul 15
Value: 281 	
Date: Jul 10
Value: 275.53 	
Date: Jul 05
Value: 270.16 	
Date: Jun 30
Value: 263.04 	
Date: Jun 25
Value: 257.51 	
Date: Jun 20
Value: 250.57 	
Date: Jun 15
Value: 240.54 	
Date: Jun 10
Value: 232.85 	
Date: Jun 05
Value: 224.33 	
Date: May 31
Value: 215.3 	
Date: May 25
Value: 202.7 	
Date: May 20
Value: 190.24 	
Date: May 15
Value: 179.63 	
Date: May 10
Value: 167.21 	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 142.81 	
Date: Apr 25
Value: 132.77 	
Date: Apr 20
Value: 121.35 	
Date: Apr 15
Value: 107.15 	
Date: Apr 10
Value: 94.08 	
Date: Apr 05
Value: 82.38 	
Date: Mar 31
Value: 69.82 	
Date: Mar 25
Value: 56.22 	
Date: Mar 20
Value: 46.06 	
Date: Mar 15
Value: 35.58 	
Date: Mar 10
Value: 27.84 	
Date: Mar 05
Value: 16.62

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75
	
Date: Apr 20
Value: 109.59 	
Date: Apr 15
Value: 104.47 	
Date: Apr 10
Value: 98.13 	
Date: Apr 05
Value: 86.8 	
Date: Mar 31
Value: 79.98 	
Date: Mar 25
Value: 53.37 	
Date: Mar 20
Value: 22.27 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 3.89 	
Date: Feb 28
Value: 0.92 	
Date: Oct 31
Value: 490.43 	
Date: Oct 25
Value: 488.23 	
Date: Oct 20
Value: 486.64 	
Date: Oct 15
Value: 484.99 	
Date: Oct 10
Value: 483.18 	
Date: Oct 05
Value: 475.46 	
Date: Sep 30
Value: 441.79 	
Date: Sep 25
Value: 436.32 	
Date: Sep 20
Value: 433.82 	
Date: Sep 15
Value: 423.61 	
Date: Sep 10
Value: 415.38 	
Date: Sep 05
Value: 402.05 	
Date: Aug 31
Value: 399.51 	
Date: Aug 25
Value: 391.66 	
Date: Aug 20
Value: 382.77 	
Date: Aug 15
Value: 365.84 	
Date: Aug 10
Value: 363.21 	
Date: Aug 05
Value: 360.58 	
Date: Jul 31
Value: 357.94 	
Date: Jul 25
Value: 355.39 	
Date: Jul 20
Value: 349.8 	
Date: Jul 15
Value: 340.18 	
Date: Jul 10
Value: 336.56 	
Date: Jul 05
Value: 334.2 	
Date: Jun 30
Value: 322.99 	
Date: Jun 25
Value: 316.66 	
Date: Jun 20
Value: 295 	
Date: Jun 15
Value: 292.53 	
Date: Jun 10
Value: 286.23 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 279.8 	
Date: May 25
Value: 271.08 	
Date: May 20
Value: 262.42 	
Date: May 15
Value: 234.74 	
Date: May 10
Value: 226.42 	
Date: May 05
Value: 218.33 	
Date: Apr 30
Value: 200.61 	
Date: Apr 25
Value: 194.5 	
Date: Apr 20
Value: 151.39 	
Date: Apr 15
Value: 122.79 	
Date: Apr 10
Value: 119.65 	
Date: Apr 05
Value: 116.58 	
Date: Mar 31
Value: 111.2 	
Date: Mar 25
Value: 91.03 	
Date: Mar 20
Value: 86.89 	
Date: Mar 15
Value: 78.1 	
Date: Mar 10
Value: 63.45 	
Date: Mar 05
Value: 53.19 	
Date: Feb 28
Value: 4.85 	
Date: Oct 31
Value: 465.99 	
Date: Oct 25
Value: 453.31 	
Date: Oct 20
Value: 440.64 	
Date: Oct 15
Value: 430.27 	
Date: Oct 10
Value: 415.62 	
Date: Oct 05
Value: 403.82 	
Date: Sep 30
Value: 395.02 	
Date: Sep 25
Value: 388.33 	
Date: Sep 20
Value: 383.26 	
Date: Sep 15
Value: 378.41 	
Date: Sep 10
Value: 374.05 	
Date: Sep 05
Value: 368.48 	
Date: Aug 31
Value: 363.52 	
Date: Aug 25
Value: 353.76 	
Date: Aug 20
Value: 346.27 	
Date: Aug 15
Value: 339.7 	
Date: Aug 10
Value: 333.27 	
Date: Aug 05
Value: 322.69 	
Date: Jul 31
Value: 314.97 	
Date: Jul 25
Value: 306.99 	
Date: Jul 20
Value: 302.24 	
Date: Jul 15
Value: 297.76 	
Date: Jul 10
Value: 291.56 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 278.7 	
Date: Jun 25
Value: 272.89 	
Date: Jun 20
Value: 265.66 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 248.05 	
Date: Jun 05
Value: 239.68 	
Date: May 31
Value: 230.15 	
Date: May 25
Value: 216.86 	
Date: May 20
Value: 203.46 	
Date: May 15
Value: 192.3 	
Date: May 10
Value: 178.97 	
Date: May 05
Value: 166.19 	
Date: Apr 30
Value: 152.68 	
Date: Apr 25
Value: 141.9 	
Date: Apr 20
Value: 129.83 	
Date: Apr 15
Value: 114.75 	
Date: Apr 10
Value: 100.52 	
Date: Apr 05
Value: 87.78 	
Date: Mar 31
Value: 74.73 	
Date: Mar 25
Value: 60.31 	
Date: Mar 20
Value: 49.22 	
Date: Mar 15
Value: 38.16 	
Date: Mar 10
Value: 29.79 	
Date: Mar 05
Value: 17.38 	
Date: Feb 28
Value: 4.62 	
Date: Apr 20
Value: 109.59 	
Date: Apr 15
Value: 104.47 	
Date: Apr 10
Value: 98.13 	
Date: Apr 05
Value: 86.8 	
Date: Mar 31
Value: 79.98 	
Date: Mar 25
Value: 53.37 	
Date: Mar 20
Value: 22.27 	
Date: Mar 15
Value: 15.67 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 3.89 	
Date: Oct 31
Value: 490.43 	
Date: Oct 25
Value: 488.23 	
Date: Oct 20
Value: 486.64 	
Date: Oct 15
Value: 484.99 	
Date: Oct 10
Value: 483.18 	
Date: Oct 05
Value: 475.46 	
Date: Sep 30
Value: 441.79 	
Date: Sep 25
Value: 436.32 	
Date: Sep 20
Value: 433.82 	
Date: Sep 15
Value: 423.61 	
Date: Sep 10
Value: 415.38 	
Date: Sep 05
Value: 402.05 	
Date: Aug 31
Value: 399.51 	
Date: Aug 25
Value: 391.66 	
Date: Aug 20
Value: 382.77 	
Date: Aug 15
Value: 365.84 	
Date: Aug 10
Value: 363.21 	
Date: Aug 05
Value: 360.58 	
Date: Jul 31
Value: 357.94 	
Date: Jul 25
Value: 355.39 	
Date: Jul 20
Value: 349.8 	
Date: Jul 15
Value: 340.18 	
Date: Jul 10
Value: 336.56 	
Date: Jul 05
Value: 334.2 	
Date: Jun 30
Value: 322.99 	
Date: Jun 25
Value: 316.66 	
Date: Jun 20
Value: 295 	
Date: Jun 15
Value: 292.53 	
Date: Jun 10
Value: 286.23 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 279.8 	
Date: May 25
Value: 271.08 	
Date: May 20
Value: 262.42 	
Date: May 15
Value: 234.74 	
Date: May 10
Value: 226.42 	
Date: May 05
Value: 218.33 	
Date: Apr 30
Value: 200.61 	
Date: Apr 25
Value: 194.5 	
Date: Apr 20
Value: 151.39 	
Date: Apr 15
Value: 122.79 	
Date: Apr 10
Value: 119.65 	
Date: Apr 05
Value: 116.58 	
Date: Mar 31
Value: 111.2 	
Date: Mar 25
Value: 91.03 	
Date: Mar 20
Value: 86.89 	
Date: Mar 15
Value: 78.1 	
Date: Mar 10
Value: 63.45 	
Date: Mar 05
Value: 53.19 	
Date: Oct 31
Value: 465.99 	
Date: Oct 25
Value: 453.31 	
Date: Oct 20
Value: 440.64 	
Date: Oct 15
Value: 430.27 	
Date: Oct 10
Value: 415.62 	
Date: Oct 05
Value: 403.82 	
Date: Sep 30
Value: 395.02 	
Date: Sep 25
Value: 388.33 	
Date: Sep 20
Value: 383.26 	
Date: Sep 15
Value: 378.41 	
Date: Sep 10
Value: 374.05 	
Date: Sep 05
Value: 368.48 	
Date: Aug 31
Value: 363.52 	
Date: Aug 25
Value: 353.76 	
Date: Aug 20
Value: 346.27 	
Date: Aug 15
Value: 339.7 	
Date: Aug 10
Value: 333.27 	
Date: Aug 05
Value: 322.69 	
Date: Jul 31
Value: 314.97 	
Date: Jul 25
Value: 306.99 	
Date: Jul 20
Value: 302.24 	
Date: Jul 15
Value: 297.76 	
Date: Jul 10
Value: 291.56 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 278.7 	
Date: Jun 25
Value: 272.89 	
Date: Jun 20
Value: 265.66 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 248.05 	
Date: Jun 05
Value: 239.68 	
Date: May 31
Value: 230.15 	
Date: May 25
Value: 216.86 	
Date: May 20
Value: 203.46 	
Date: May 15
Value: 192.3 	
Date: May 10
Value: 178.97 	
Date: May 05
Value: 166.19 	
Date: Apr 30
Value: 152.68 	
Date: Apr 25
Value: 141.9 	
Date: Apr 20
Value: 129.83 	
Date: Apr 15
Value: 114.75 	
Date: Apr 10
Value: 100.52 	
Date: Apr 05
Value: 87.78 	
Date: Mar 31
Value: 74.73 	
Date: Mar 25
Value: 60.31 	
Date: Mar 20
Value: 49.22 	
Date: Mar 15
Value: 38.16 	
Date: Mar 10
Value: 29.79 	
Date: Mar 05
Value: 17.38

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22
	
Date: Apr 20
Value: 91.22 	
Date: Apr 15
Value: 87.12 	
Date: Apr 10
Value: 81.95 	
Date: Apr 05
Value: 78.21 	
Date: Mar 31
Value: 67.99 	
Date: Mar 25
Value: 30.19 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 13.57 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 5.32 	
Date: Feb 28
Value: 0.8 	
Date: Oct 31
Value: 442.16 	
Date: Oct 25
Value: 440.5 	
Date: Oct 20
Value: 439.22 	
Date: Oct 15
Value: 437.96 	
Date: Oct 10
Value: 434.48 	
Date: Oct 05
Value: 429.95 	
Date: Sep 30
Value: 408.08 	
Date: Sep 25
Value: 403.07 	
Date: Sep 20
Value: 399.78 	
Date: Sep 15
Value: 389.28 	
Date: Sep 10
Value: 378.1 	
Date: Sep 05
Value: 367.24 	
Date: Aug 31
Value: 364.34 	
Date: Aug 25
Value: 359.83 	
Date: Aug 20
Value: 355.95 	
Date: Aug 15
Value: 329.51 	
Date: Aug 10
Value: 326.99 	
Date: Aug 05
Value: 325.2 	
Date: Jul 31
Value: 322.56 	
Date: Jul 25
Value: 320.3 	
Date: Jul 20
Value: 317.05 	
Date: Jul 15
Value: 311.87 	
Date: Jul 10
Value: 309.99 	
Date: Jul 05
Value: 308.11 	
Date: Jun 30
Value: 304.19 	
Date: Jun 25
Value: 274.28 	
Date: Jun 20
Value: 248.58 	
Date: Jun 15
Value: 246.27 	
Date: Jun 10
Value: 238.19 	
Date: Jun 05
Value: 234.3 	
Date: May 31
Value: 232.01 	
Date: May 25
Value: 225.11 	
Date: May 20
Value: 209.95 	
Date: May 15
Value: 185.95 	
Date: May 10
Value: 176.9 	
Date: May 05
Value: 157.87 	
Date: Apr 30
Value: 138.85 	
Date: Apr 25
Value: 133.8 	
Date: Apr 20
Value: 101.87 	
Date: Apr 15
Value: 81.48 	
Date: Apr 10
Value: 79.02 	
Date: Apr 05
Value: 76.64 	
Date: Mar 31
Value: 70.85 	
Date: Mar 25
Value: 59.57 	
Date: Mar 20
Value: 52.74 	
Date: Mar 15
Value: 49.16 	
Date: Mar 10
Value: 30.45 	
Date: Mar 05
Value: 19.66 	
Date: Feb 28
Value: 5.19 	
Date: Oct 31
Value: 440.26 	
Date: Oct 25
Value: 431.69 	
Date: Oct 20
Value: 422.65 	
Date: Oct 15
Value: 415.77 	
Date: Oct 10
Value: 405.34 	
Date: Oct 05
Value: 395.95 	
Date: Sep 30
Value: 388.78 	
Date: Sep 25
Value: 382.62 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 372.25 	
Date: Sep 10
Value: 366.97 	
Date: Sep 05
Value: 361.97 	
Date: Aug 31
Value: 355.38 	
Date: Aug 25
Value: 345.14 	
Date: Aug 20
Value: 337.6 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 322.64 	
Date: Aug 05
Value: 311.5 	
Date: Jul 31
Value: 303.29 	
Date: Jul 25
Value: 293.45 	
Date: Jul 20
Value: 287.74 	
Date: Jul 15
Value: 282.87 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 270.06 	
Date: Jun 30
Value: 263.02 	
Date: Jun 25
Value: 255.2 	
Date: Jun 20
Value: 245.97 	
Date: Jun 15
Value: 234.06 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 212.57 	
Date: May 31
Value: 200.5 	
Date: May 25
Value: 188.23 	
Date: May 20
Value: 175.93 	
Date: May 15
Value: 165.92 	
Date: May 10
Value: 153.51 	
Date: May 05
Value: 141.52 	
Date: Apr 30
Value: 130.33 	
Date: Apr 25
Value: 121.14 	
Date: Apr 20
Value: 109.38 	
Date: Apr 15
Value: 96.21 	
Date: Apr 10
Value: 83.94 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 60.89 	
Date: Mar 25
Value: 47.74 	
Date: Mar 20
Value: 38.86 	
Date: Mar 15
Value: 29.89 	
Date: Mar 10
Value: 22.5 	
Date: Mar 05
Value: 13.3 	
Date: Feb 28
Value: 4.07 	
Date: Apr 20
Value: 91.22 	
Date: Apr 15
Value: 87.12 	
Date: Apr 10
Value: 81.95 	
Date: Apr 05
Value: 78.21 	
Date: Mar 31
Value: 67.99 	
Date: Mar 25
Value: 30.19 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 13.57 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 5.32 	
Date: Oct 31
Value: 442.16 	
Date: Oct 25
Value: 440.5 	
Date: Oct 20
Value: 439.22 	
Date: Oct 15
Value: 437.96 	
Date: Oct 10
Value: 434.48 	
Date: Oct 05
Value: 429.95 	
Date: Sep 30
Value: 408.08 	
Date: Sep 25
Value: 403.07 	
Date: Sep 20
Value: 399.78 	
Date: Sep 15
Value: 389.28 	
Date: Sep 10
Value: 378.1 	
Date: Sep 05
Value: 367.24 	
Date: Aug 31
Value: 364.34 	
Date: Aug 25
Value: 359.83 	
Date: Aug 20
Value: 355.95 	
Date: Aug 15
Value: 329.51 	
Date: Aug 10
Value: 326.99 	
Date: Aug 05
Value: 325.2 	
Date: Jul 31
Value: 322.56 	
Date: Jul 25
Value: 320.3 	
Date: Jul 20
Value: 317.05 	
Date: Jul 15
Value: 311.87 	
Date: Jul 10
Value: 309.99 	
Date: Jul 05
Value: 308.11 	
Date: Jun 30
Value: 304.19 	
Date: Jun 25
Value: 274.28 	
Date: Jun 20
Value: 248.58 	
Date: Jun 15
Value: 246.27 	
Date: Jun 10
Value: 238.19 	
Date: Jun 05
Value: 234.3 	
Date: May 31
Value: 232.01 	
Date: May 25
Value: 225.11 	
Date: May 20
Value: 209.95 	
Date: May 15
Value: 185.95 	
Date: May 10
Value: 176.9 	
Date: May 05
Value: 157.87 	
Date: Apr 30
Value: 138.85 	
Date: Apr 25
Value: 133.8 	
Date: Apr 20
Value: 101.87 	
Date: Apr 15
Value: 81.48 	
Date: Apr 10
Value: 79.02 	
Date: Apr 05
Value: 76.64 	
Date: Mar 31
Value: 70.85 	
Date: Mar 25
Value: 59.57 	
Date: Mar 20
Value: 52.74 	
Date: Mar 15
Value: 49.16 	
Date: Mar 10
Value: 30.45 	
Date: Mar 05
Value: 19.66 	
Date: Oct 31
Value: 440.26 	
Date: Oct 25
Value: 431.69 	
Date: Oct 20
Value: 422.65 	
Date: Oct 15
Value: 415.77 	
Date: Oct 10
Value: 405.34 	
Date: Oct 05
Value: 395.95 	
Date: Sep 30
Value: 388.78 	
Date: Sep 25
Value: 382.62 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 372.25 	
Date: Sep 10
Value: 366.97 	
Date: Sep 05
Value: 361.97 	
Date: Aug 31
Value: 355.38 	
Date: Aug 25
Value: 345.14 	
Date: Aug 20
Value: 337.6 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 322.64 	
Date: Aug 05
Value: 311.5 	
Date: Jul 31
Value: 303.29 	
Date: Jul 25
Value: 293.45 	
Date: Jul 20
Value: 287.74 	
Date: Jul 15
Value: 282.87 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 270.06 	
Date: Jun 30
Value: 263.02 	
Date: Jun 25
Value: 255.2 	
Date: Jun 20
Value: 245.97 	
Date: Jun 15
Value: 234.06 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 212.57 	
Date: May 31
Value: 200.5 	
Date: May 25
Value: 188.23 	
Date: May 20
Value: 175.93 	
Date: May 15
Value: 165.92 	
Date: May 10
Value: 153.51 	
Date: May 05
Value: 141.52 	
Date: Apr 30
Value: 130.33 	
Date: Apr 25
Value: 121.14 	
Date: Apr 20
Value: 109.38 	
Date: Apr 15
Value: 96.21 	
Date: Apr 10
Value: 83.94 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 60.89 	
Date: Mar 25
Value: 47.74 	
Date: Mar 20
Value: 38.86 	
Date: Mar 15
Value: 29.89 	
Date: Mar 10
Value: 22.5 	
Date: Mar 05
Value: 13.3

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27
	
Date: Apr 20
Value: 138.23 	
Date: Apr 15
Value: 130.21 	
Date: Apr 10
Value: 122.27 	
Date: Apr 05
Value: 110.25 	
Date: Mar 31
Value: 103.04 	
Date: Mar 25
Value: 63.66 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 22.53 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.06 	
Date: Feb 28
Value: 3.2 	
Date: Oct 31
Value: 542.27 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 535.78 	
Date: Oct 15
Value: 532.98 	
Date: Oct 10
Value: 530.36 	
Date: Oct 05
Value: 522.99 	
Date: Sep 30
Value: 485.1 	
Date: Sep 25
Value: 478.12 	
Date: Sep 20
Value: 473.84 	
Date: Sep 15
Value: 457.54 	
Date: Sep 10
Value: 441.83 	
Date: Sep 05
Value: 419.19 	
Date: Aug 31
Value: 413.09 	
Date: Aug 25
Value: 400.85 	
Date: Aug 20
Value: 393.18 	
Date: Aug 15
Value: 377.67 	
Date: Aug 10
Value: 375.52 	
Date: Aug 05
Value: 373.28 	
Date: Jul 31
Value: 371.1 	
Date: Jul 25
Value: 368.09 	
Date: Jul 20
Value: 363.91 	
Date: Jul 15
Value: 356.92 	
Date: Jul 10
Value: 349.92 	
Date: Jul 05
Value: 346.95 	
Date: Jun 30
Value: 333.91 	
Date: Jun 25
Value: 324.99 	
Date: Jun 20
Value: 309.28 	
Date: Jun 15
Value: 305.26 	
Date: Jun 10
Value: 299.63 	
Date: Jun 05
Value: 295.05 	
Date: May 31
Value: 288.41 	
Date: May 25
Value: 277.73 	
Date: May 20
Value: 267.73 	
Date: May 15
Value: 242.6 	
Date: May 10
Value: 235.06 	
Date: May 05
Value: 226.49 	
Date: Apr 30
Value: 205.1 	
Date: Apr 25
Value: 200.13 	
Date: Apr 20
Value: 159.41 	
Date: Apr 15
Value: 130.42 	
Date: Apr 10
Value: 127.11 	
Date: Apr 05
Value: 124.07 	
Date: Mar 31
Value: 121.32 	
Date: Mar 25
Value: 101.15 	
Date: Mar 20
Value: 97.08 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 77.55 	
Date: Mar 05
Value: 67.57 	
Date: Feb 28
Value: 7.17 	
Date: Oct 31
Value: 517.84 	
Date: Oct 25
Value: 501.54 	
Date: Oct 20
Value: 484.79 	
Date: Oct 15
Value: 471.67 	
Date: Oct 10
Value: 453.35 	
Date: Oct 05
Value: 437.86 	
Date: Sep 30
Value: 426.36 	
Date: Sep 25
Value: 415.25 	
Date: Sep 20
Value: 404.81 	
Date: Sep 15
Value: 395.69 	
Date: Sep 10
Value: 385.79 	
Date: Sep 05
Value: 375.56 	
Date: Aug 31
Value: 367.36 	
Date: Aug 25
Value: 358.54 	
Date: Aug 20
Value: 352.5 	
Date: Aug 15
Value: 347.44 	
Date: Aug 10
Value: 342.44 	
Date: Aug 05
Value: 335.43 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 321.66 	
Date: Jul 20
Value: 316.51 	
Date: Jul 15
Value: 311.82 	
Date: Jul 10
Value: 305.16 	
Date: Jul 05
Value: 299.06 	
Date: Jun 30
Value: 292.64 	
Date: Jun 25
Value: 286.04 	
Date: Jun 20
Value: 279 	
Date: Jun 15
Value: 269.74 	
Date: Jun 10
Value: 262.32 	
Date: Jun 05
Value: 253.56 	
Date: May 31
Value: 243.62 	
Date: May 25
Value: 230.55 	
Date: May 20
Value: 217.81 	
Date: May 15
Value: 207.02 	
Date: May 10
Value: 194.42 	
Date: May 05
Value: 181.76 	
Date: Apr 30
Value: 167.69 	
Date: Apr 25
Value: 155.93 	
Date: Apr 20
Value: 143.09 	
Date: Apr 15
Value: 128.02 	
Date: Apr 10
Value: 112.68 	
Date: Apr 05
Value: 100.65 	
Date: Mar 31
Value: 88.14 	
Date: Mar 25
Value: 70.63 	
Date: Mar 20
Value: 57.85 	
Date: Mar 15
Value: 44.97 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 21.47 	
Date: Feb 28
Value: 6.19 	
Date: Apr 20
Value: 138.23 	
Date: Apr 15
Value: 130.21 	
Date: Apr 10
Value: 122.27 	
Date: Apr 05
Value: 110.25 	
Date: Mar 31
Value: 103.04 	
Date: Mar 25
Value: 63.66 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 22.53 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.06 	
Date: Oct 31
Value: 542.27 	
Date: Oct 25
Value: 538.47 	
Date: Oct 20
Value: 535.78 	
Date: Oct 15
Value: 532.98 	
Date: Oct 10
Value: 530.36 	
Date: Oct 05
Value: 522.99 	
Date: Sep 30
Value: 485.1 	
Date: Sep 25
Value: 478.12 	
Date: Sep 20
Value: 473.84 	
Date: Sep 15
Value: 457.54 	
Date: Sep 10
Value: 441.83 	
Date: Sep 05
Value: 419.19 	
Date: Aug 31
Value: 413.09 	
Date: Aug 25
Value: 400.85 	
Date: Aug 20
Value: 393.18 	
Date: Aug 15
Value: 377.67 	
Date: Aug 10
Value: 375.52 	
Date: Aug 05
Value: 373.28 	
Date: Jul 31
Value: 371.1 	
Date: Jul 25
Value: 368.09 	
Date: Jul 20
Value: 363.91 	
Date: Jul 15
Value: 356.92 	
Date: Jul 10
Value: 349.92 	
Date: Jul 05
Value: 346.95 	
Date: Jun 30
Value: 333.91 	
Date: Jun 25
Value: 324.99 	
Date: Jun 20
Value: 309.28 	
Date: Jun 15
Value: 305.26 	
Date: Jun 10
Value: 299.63 	
Date: Jun 05
Value: 295.05 	
Date: May 31
Value: 288.41 	
Date: May 25
Value: 277.73 	
Date: May 20
Value: 267.73 	
Date: May 15
Value: 242.6 	
Date: May 10
Value: 235.06 	
Date: May 05
Value: 226.49 	
Date: Apr 30
Value: 205.1 	
Date: Apr 25
Value: 200.13 	
Date: Apr 20
Value: 159.41 	
Date: Apr 15
Value: 130.42 	
Date: Apr 10
Value: 127.11 	
Date: Apr 05
Value: 124.07 	
Date: Mar 31
Value: 121.32 	
Date: Mar 25
Value: 101.15 	
Date: Mar 20
Value: 97.08 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 77.55 	
Date: Mar 05
Value: 67.57 	
Date: Oct 31
Value: 517.84 	
Date: Oct 25
Value: 501.54 	
Date: Oct 20
Value: 484.79 	
Date: Oct 15
Value: 471.67 	
Date: Oct 10
Value: 453.35 	
Date: Oct 05
Value: 437.86 	
Date: Sep 30
Value: 426.36 	
Date: Sep 25
Value: 415.25 	
Date: Sep 20
Value: 404.81 	
Date: Sep 15
Value: 395.69 	
Date: Sep 10
Value: 385.79 	
Date: Sep 05
Value: 375.56 	
Date: Aug 31
Value: 367.36 	
Date: Aug 25
Value: 358.54 	
Date: Aug 20
Value: 352.5 	
Date: Aug 15
Value: 347.44 	
Date: Aug 10
Value: 342.44 	
Date: Aug 05
Value: 335.43 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 321.66 	
Date: Jul 20
Value: 316.51 	
Date: Jul 15
Value: 311.82 	
Date: Jul 10
Value: 305.16 	
Date: Jul 05
Value: 299.06 	
Date: Jun 30
Value: 292.64 	
Date: Jun 25
Value: 286.04 	
Date: Jun 20
Value: 279 	
Date: Jun 15
Value: 269.74 	
Date: Jun 10
Value: 262.32 	
Date: Jun 05
Value: 253.56 	
Date: May 31
Value: 243.62 	
Date: May 25
Value: 230.55 	
Date: May 20
Value: 217.81 	
Date: May 15
Value: 207.02 	
Date: May 10
Value: 194.42 	
Date: May 05
Value: 181.76 	
Date: Apr 30
Value: 167.69 	
Date: Apr 25
Value: 155.93 	
Date: Apr 20
Value: 143.09 	
Date: Apr 15
Value: 128.02 	
Date: Apr 10
Value: 112.68 	
Date: Apr 05
Value: 100.65 	
Date: Mar 31
Value: 88.14 	
Date: Mar 25
Value: 70.63 	
Date: Mar 20
Value: 57.85 	
Date: Mar 15
Value: 44.97 	
Date: Mar 10
Value: 34.8 	
Date: Mar 05
Value: 21.47

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03
	
Date: Apr 20
Value: 100.06 	
Date: Apr 15
Value: 95.6 	
Date: Apr 10
Value: 89.29 	
Date: Apr 05
Value: 85.16 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 18.17 	
Date: Mar 15
Value: 14.19 	
Date: Mar 10
Value: 8.1 	
Date: Mar 05
Value: 6.04 	
Date: Feb 28
Value: 0.79 	
Date: Oct 31
Value: 477.78 	
Date: Oct 25
Value: 476.18 	
Date: Oct 20
Value: 474.94 	
Date: Oct 15
Value: 473.75 	
Date: Oct 10
Value: 470.01 	
Date: Oct 05
Value: 464.27 	
Date: Sep 30
Value: 441.43 	
Date: Sep 25
Value: 436.38 	
Date: Sep 20
Value: 432.56 	
Date: Sep 15
Value: 422.63 	
Date: Sep 10
Value: 412.84 	
Date: Sep 05
Value: 402.09 	
Date: Aug 31
Value: 399.2 	
Date: Aug 25
Value: 392.75 	
Date: Aug 20
Value: 388.46 	
Date: Aug 15
Value: 367.83 	
Date: Aug 10
Value: 364.82 	
Date: Aug 05
Value: 362.68 	
Date: Jul 31
Value: 359.28 	
Date: Jul 25
Value: 356.78 	
Date: Jul 20
Value: 353.2 	
Date: Jul 15
Value: 347.27 	
Date: Jul 10
Value: 345.2 	
Date: Jul 05
Value: 343.13 	
Date: Jun 30
Value: 339 	
Date: Jun 25
Value: 298.45 	
Date: Jun 20
Value: 272.25 	
Date: Jun 15
Value: 269.69 	
Date: Jun 10
Value: 263.16 	
Date: Jun 05
Value: 259.01 	
Date: May 31
Value: 256.74 	
Date: May 25
Value: 249.41 	
Date: May 20
Value: 231.52 	
Date: May 15
Value: 206.29 	
Date: May 10
Value: 196.65 	
Date: May 05
Value: 175.46 	
Date: Apr 30
Value: 156.01 	
Date: Apr 25
Value: 151.13 	
Date: Apr 20
Value: 116.15 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 91.33 	
Date: Apr 05
Value: 88.56 	
Date: Mar 31
Value: 80.63 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 61.09 	
Date: Mar 15
Value: 57.16 	
Date: Mar 10
Value: 32.32 	
Date: Mar 05
Value: 19.55 	
Date: Feb 28
Value: 5.87 	
Date: Oct 31
Value: 469.57 	
Date: Oct 25
Value: 461.01 	
Date: Oct 20
Value: 452.22 	
Date: Oct 15
Value: 445.27 	
Date: Oct 10
Value: 434.48 	
Date: Oct 05
Value: 425.17 	
Date: Sep 30
Value: 417.97 	
Date: Sep 25
Value: 412.2 	
Date: Sep 20
Value: 407.52 	
Date: Sep 15
Value: 403.05 	
Date: Sep 10
Value: 398.4 	
Date: Sep 05
Value: 393.92 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 375.7 	
Date: Aug 20
Value: 367.45 	
Date: Aug 15
Value: 360.03 	
Date: Aug 10
Value: 350.91 	
Date: Aug 05
Value: 338.57 	
Date: Jul 31
Value: 329.31 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 312.02 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 291.47 	
Date: Jun 30
Value: 284.02 	
Date: Jun 25
Value: 275.19 	
Date: Jun 20
Value: 265.09 	
Date: Jun 15
Value: 253.04 	
Date: Jun 10
Value: 241.32 	
Date: Jun 05
Value: 230.1 	
Date: May 31
Value: 217.92 	
Date: May 25
Value: 204.78 	
Date: May 20
Value: 191.22 	
Date: May 15
Value: 180.39 	
Date: May 10
Value: 167.19 	
Date: May 05
Value: 154.24 	
Date: Apr 30
Value: 142.06 	
Date: Apr 25
Value: 132.1 	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 105.04 	
Date: Apr 10
Value: 91.67 	
Date: Apr 05
Value: 78.78 	
Date: Mar 31
Value: 66.78 	
Date: Mar 25
Value: 52.31 	
Date: Mar 20
Value: 42.55 	
Date: Mar 15
Value: 32.9 	
Date: Mar 10
Value: 24.56 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.51 	
Date: Apr 20
Value: 100.06 	
Date: Apr 15
Value: 95.6 	
Date: Apr 10
Value: 89.29 	
Date: Apr 05
Value: 85.16 	
Date: Mar 31
Value: 73.76 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 18.17 	
Date: Mar 15
Value: 14.19 	
Date: Mar 10
Value: 8.1 	
Date: Mar 05
Value: 6.04 	
Date: Oct 31
Value: 477.78 	
Date: Oct 25
Value: 476.18 	
Date: Oct 20
Value: 474.94 	
Date: Oct 15
Value: 473.75 	
Date: Oct 10
Value: 470.01 	
Date: Oct 05
Value: 464.27 	
Date: Sep 30
Value: 441.43 	
Date: Sep 25
Value: 436.38 	
Date: Sep 20
Value: 432.56 	
Date: Sep 15
Value: 422.63 	
Date: Sep 10
Value: 412.84 	
Date: Sep 05
Value: 402.09 	
Date: Aug 31
Value: 399.2 	
Date: Aug 25
Value: 392.75 	
Date: Aug 20
Value: 388.46 	
Date: Aug 15
Value: 367.83 	
Date: Aug 10
Value: 364.82 	
Date: Aug 05
Value: 362.68 	
Date: Jul 31
Value: 359.28 	
Date: Jul 25
Value: 356.78 	
Date: Jul 20
Value: 353.2 	
Date: Jul 15
Value: 347.27 	
Date: Jul 10
Value: 345.2 	
Date: Jul 05
Value: 343.13 	
Date: Jun 30
Value: 339 	
Date: Jun 25
Value: 298.45 	
Date: Jun 20
Value: 272.25 	
Date: Jun 15
Value: 269.69 	
Date: Jun 10
Value: 263.16 	
Date: Jun 05
Value: 259.01 	
Date: May 31
Value: 256.74 	
Date: May 25
Value: 249.41 	
Date: May 20
Value: 231.52 	
Date: May 15
Value: 206.29 	
Date: May 10
Value: 196.65 	
Date: May 05
Value: 175.46 	
Date: Apr 30
Value: 156.01 	
Date: Apr 25
Value: 151.13 	
Date: Apr 20
Value: 116.15 	
Date: Apr 15
Value: 94.15 	
Date: Apr 10
Value: 91.33 	
Date: Apr 05
Value: 88.56 	
Date: Mar 31
Value: 80.63 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 61.09 	
Date: Mar 15
Value: 57.16 	
Date: Mar 10
Value: 32.32 	
Date: Mar 05
Value: 19.55 	
Date: Oct 31
Value: 469.57 	
Date: Oct 25
Value: 461.01 	
Date: Oct 20
Value: 452.22 	
Date: Oct 15
Value: 445.27 	
Date: Oct 10
Value: 434.48 	
Date: Oct 05
Value: 425.17 	
Date: Sep 30
Value: 417.97 	
Date: Sep 25
Value: 412.2 	
Date: Sep 20
Value: 407.52 	
Date: Sep 15
Value: 403.05 	
Date: Sep 10
Value: 398.4 	
Date: Sep 05
Value: 393.92 	
Date: Aug 31
Value: 387.41 	
Date: Aug 25
Value: 375.7 	
Date: Aug 20
Value: 367.45 	
Date: Aug 15
Value: 360.03 	
Date: Aug 10
Value: 350.91 	
Date: Aug 05
Value: 338.57 	
Date: Jul 31
Value: 329.31 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 312.02 	
Date: Jul 15
Value: 306.61 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 291.47 	
Date: Jun 30
Value: 284.02 	
Date: Jun 25
Value: 275.19 	
Date: Jun 20
Value: 265.09 	
Date: Jun 15
Value: 253.04 	
Date: Jun 10
Value: 241.32 	
Date: Jun 05
Value: 230.1 	
Date: May 31
Value: 217.92 	
Date: May 25
Value: 204.78 	
Date: May 20
Value: 191.22 	
Date: May 15
Value: 180.39 	
Date: May 10
Value: 167.19 	
Date: May 05
Value: 154.24 	
Date: Apr 30
Value: 142.06 	
Date: Apr 25
Value: 132.1 	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 105.04 	
Date: Apr 10
Value: 91.67 	
Date: Apr 05
Value: 78.78 	
Date: Mar 31
Value: 66.78 	
Date: Mar 25
Value: 52.31 	
Date: Mar 20
Value: 42.55 	
Date: Mar 15
Value: 32.9 	
Date: Mar 10
Value: 24.56 	
Date: Mar 05
Value: 14.54

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56
	
Date: Apr 20
Value: 91.82 	
Date: Apr 15
Value: 88.46 	
Date: Apr 10
Value: 84.68 	
Date: Apr 05
Value: 80.99 	
Date: Mar 31
Value: 74.19 	
Date: Mar 25
Value: 33.69 	
Date: Mar 20
Value: 17.62 	
Date: Mar 15
Value: 14.52 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 4.2 	
Date: Feb 28
Value: 0.63 	
Date: Oct 31
Value: 419.62 	
Date: Oct 25
Value: 417.64 	
Date: Oct 20
Value: 416.12 	
Date: Oct 15
Value: 414.6 	
Date: Oct 10
Value: 412.28 	
Date: Oct 05
Value: 409.43 	
Date: Sep 30
Value: 387.31 	
Date: Sep 25
Value: 383.24 	
Date: Sep 20
Value: 380.66 	
Date: Sep 15
Value: 367.32 	
Date: Sep 10
Value: 358.86 	
Date: Sep 05
Value: 348.19 	
Date: Aug 31
Value: 345.77 	
Date: Aug 25
Value: 340.84 	
Date: Aug 20
Value: 335.94 	
Date: Aug 15
Value: 309.68 	
Date: Aug 10
Value: 307.58 	
Date: Aug 05
Value: 305.81 	
Date: Jul 31
Value: 303.32 	
Date: Jul 25
Value: 301.23 	
Date: Jul 20
Value: 296.65 	
Date: Jul 15
Value: 294.12 	
Date: Jul 10
Value: 292.23 	
Date: Jul 05
Value: 290.27 	
Date: Jun 30
Value: 286.19 	
Date: Jun 25
Value: 262.88 	
Date: Jun 20
Value: 231.93 	
Date: Jun 15
Value: 229.28 	
Date: Jun 10
Value: 216.85 	
Date: Jun 05
Value: 212.28 	
Date: May 31
Value: 208.75 	
Date: May 25
Value: 200.2 	
Date: May 20
Value: 193.3 	
Date: May 15
Value: 174.24 	
Date: May 10
Value: 166.12 	
Date: May 05
Value: 155.44 	
Date: Apr 30
Value: 137.28 	
Date: Apr 25
Value: 133.04 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 83.11 	
Date: Apr 05
Value: 80.86 	
Date: Mar 31
Value: 76.33 	
Date: Mar 25
Value: 64.99 	
Date: Mar 20
Value: 58.17 	
Date: Mar 15
Value: 55.02 	
Date: Mar 10
Value: 37.53 	
Date: Mar 05
Value: 27.12 	
Date: Feb 28
Value: 5.53 	
Date: Oct 31
Value: 444.95 	
Date: Oct 25
Value: 434.82 	
Date: Oct 20
Value: 423.88 	
Date: Oct 15
Value: 415.5 	
Date: Oct 10
Value: 403.68 	
Date: Oct 05
Value: 393.12 	
Date: Sep 30
Value: 385.14 	
Date: Sep 25
Value: 378.53 	
Date: Sep 20
Value: 372.94 	
Date: Sep 15
Value: 367.85 	
Date: Sep 10
Value: 363.01 	
Date: Sep 05
Value: 357.5 	
Date: Aug 31
Value: 351.29 	
Date: Aug 25
Value: 340.67 	
Date: Aug 20
Value: 333.13 	
Date: Aug 15
Value: 325.84 	
Date: Aug 10
Value: 318.26 	
Date: Aug 05
Value: 307.01 	
Date: Jul 31
Value: 298.76 	
Date: Jul 25
Value: 290.52 	
Date: Jul 20
Value: 286.05 	
Date: Jul 15
Value: 281.9 	
Date: Jul 10
Value: 275.99 	
Date: Jul 05
Value: 269.93 	
Date: Jun 30
Value: 263.17 	
Date: Jun 25
Value: 255.56 	
Date: Jun 20
Value: 246.21 	
Date: Jun 15
Value: 232.68 	
Date: Jun 10
Value: 220.26 	
Date: Jun 05
Value: 209.73 	
Date: May 31
Value: 197.5 	
Date: May 25
Value: 185.5 	
Date: May 20
Value: 173.93 	
Date: May 15
Value: 164.58 	
Date: May 10
Value: 152.93 	
Date: May 05
Value: 141.94 	
Date: Apr 30
Value: 130.77 	
Date: Apr 25
Value: 122.23 	
Date: Apr 20
Value: 111.83 	
Date: Apr 15
Value: 98.5 	
Date: Apr 10
Value: 85.82 	
Date: Apr 05
Value: 73.9 	
Date: Mar 31
Value: 62.63 	
Date: Mar 25
Value: 48.96 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 30.83 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 13.22 	
Date: Feb 28
Value: 3.66 	
Date: Apr 20
Value: 91.82 	
Date: Apr 15
Value: 88.46 	
Date: Apr 10
Value: 84.68 	
Date: Apr 05
Value: 80.99 	
Date: Mar 31
Value: 74.19 	
Date: Mar 25
Value: 33.69 	
Date: Mar 20
Value: 17.62 	
Date: Mar 15
Value: 14.52 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 4.2 	
Date: Oct 31
Value: 419.62 	
Date: Oct 25
Value: 417.64 	
Date: Oct 20
Value: 416.12 	
Date: Oct 15
Value: 414.6 	
Date: Oct 10
Value: 412.28 	
Date: Oct 05
Value: 409.43 	
Date: Sep 30
Value: 387.31 	
Date: Sep 25
Value: 383.24 	
Date: Sep 20
Value: 380.66 	
Date: Sep 15
Value: 367.32 	
Date: Sep 10
Value: 358.86 	
Date: Sep 05
Value: 348.19 	
Date: Aug 31
Value: 345.77 	
Date: Aug 25
Value: 340.84 	
Date: Aug 20
Value: 335.94 	
Date: Aug 15
Value: 309.68 	
Date: Aug 10
Value: 307.58 	
Date: Aug 05
Value: 305.81 	
Date: Jul 31
Value: 303.32 	
Date: Jul 25
Value: 301.23 	
Date: Jul 20
Value: 296.65 	
Date: Jul 15
Value: 294.12 	
Date: Jul 10
Value: 292.23 	
Date: Jul 05
Value: 290.27 	
Date: Jun 30
Value: 286.19 	
Date: Jun 25
Value: 262.88 	
Date: Jun 20
Value: 231.93 	
Date: Jun 15
Value: 229.28 	
Date: Jun 10
Value: 216.85 	
Date: Jun 05
Value: 212.28 	
Date: May 31
Value: 208.75 	
Date: May 25
Value: 200.2 	
Date: May 20
Value: 193.3 	
Date: May 15
Value: 174.24 	
Date: May 10
Value: 166.12 	
Date: May 05
Value: 155.44 	
Date: Apr 30
Value: 137.28 	
Date: Apr 25
Value: 133.04 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 83.11 	
Date: Apr 05
Value: 80.86 	
Date: Mar 31
Value: 76.33 	
Date: Mar 25
Value: 64.99 	
Date: Mar 20
Value: 58.17 	
Date: Mar 15
Value: 55.02 	
Date: Mar 10
Value: 37.53 	
Date: Mar 05
Value: 27.12 	
Date: Oct 31
Value: 444.95 	
Date: Oct 25
Value: 434.82 	
Date: Oct 20
Value: 423.88 	
Date: Oct 15
Value: 415.5 	
Date: Oct 10
Value: 403.68 	
Date: Oct 05
Value: 393.12 	
Date: Sep 30
Value: 385.14 	
Date: Sep 25
Value: 378.53 	
Date: Sep 20
Value: 372.94 	
Date: Sep 15
Value: 367.85 	
Date: Sep 10
Value: 363.01 	
Date: Sep 05
Value: 357.5 	
Date: Aug 31
Value: 351.29 	
Date: Aug 25
Value: 340.67 	
Date: Aug 20
Value: 333.13 	
Date: Aug 15
Value: 325.84 	
Date: Aug 10
Value: 318.26 	
Date: Aug 05
Value: 307.01 	
Date: Jul 31
Value: 298.76 	
Date: Jul 25
Value: 290.52 	
Date: Jul 20
Value: 286.05 	
Date: Jul 15
Value: 281.9 	
Date: Jul 10
Value: 275.99 	
Date: Jul 05
Value: 269.93 	
Date: Jun 30
Value: 263.17 	
Date: Jun 25
Value: 255.56 	
Date: Jun 20
Value: 246.21 	
Date: Jun 15
Value: 232.68 	
Date: Jun 10
Value: 220.26 	
Date: Jun 05
Value: 209.73 	
Date: May 31
Value: 197.5 	
Date: May 25
Value: 185.5 	
Date: May 20
Value: 173.93 	
Date: May 15
Value: 164.58 	
Date: May 10
Value: 152.93 	
Date: May 05
Value: 141.94 	
Date: Apr 30
Value: 130.77 	
Date: Apr 25
Value: 122.23 	
Date: Apr 20
Value: 111.83 	
Date: Apr 15
Value: 98.5 	
Date: Apr 10
Value: 85.82 	
Date: Apr 05
Value: 73.9 	
Date: Mar 31
Value: 62.63 	
Date: Mar 25
Value: 48.96 	
Date: Mar 20
Value: 39.81 	
Date: Mar 15
Value: 30.83 	
Date: Mar 10
Value: 23.29 	
Date: Mar 05
Value: 13.22

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6
	
Date: Apr 20
Value: 101.21 	
Date: Apr 15
Value: 95.69 	
Date: Apr 10
Value: 90.69 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 67.06 	
Date: Mar 25
Value: 31.16 	
Date: Mar 20
Value: 17.59 	
Date: Mar 15
Value: 14.14 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.76 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 452.92 	
Date: Oct 25
Value: 450.87 	
Date: Oct 20
Value: 449.28 	
Date: Oct 15
Value: 447.68 	
Date: Oct 10
Value: 443.9 	
Date: Oct 05
Value: 440.31 	
Date: Sep 30
Value: 424.62 	
Date: Sep 25
Value: 420.05 	
Date: Sep 20
Value: 416.6 	
Date: Sep 15
Value: 400.17 	
Date: Sep 10
Value: 390.42 	
Date: Sep 05
Value: 380.43 	
Date: Aug 31
Value: 377.41 	
Date: Aug 25
Value: 373.75 	
Date: Aug 20
Value: 367.2 	
Date: Aug 15
Value: 334.8 	
Date: Aug 10
Value: 332.21 	
Date: Aug 05
Value: 330.4 	
Date: Jul 31
Value: 328.08 	
Date: Jul 25
Value: 325.21 	
Date: Jul 20
Value: 321.52 	
Date: Jul 15
Value: 318.21 	
Date: Jul 10
Value: 315.54 	
Date: Jul 05
Value: 312.89 	
Date: Jun 30
Value: 308.38 	
Date: Jun 25
Value: 283.95 	
Date: Jun 20
Value: 254.19 	
Date: Jun 15
Value: 251.21 	
Date: Jun 10
Value: 240.86 	
Date: Jun 05
Value: 238.32 	
Date: May 31
Value: 232.04 	
Date: May 25
Value: 224.95 	
Date: May 20
Value: 210.68 	
Date: May 15
Value: 185.21 	
Date: May 10
Value: 178.23 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 138.18 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 101.87 	
Date: Apr 15
Value: 83.8 	
Date: Apr 10
Value: 81.19 	
Date: Apr 05
Value: 78.72 	
Date: Mar 31
Value: 76.4 	
Date: Mar 25
Value: 66.68 	
Date: Mar 20
Value: 61.99 	
Date: Mar 15
Value: 58.8 	
Date: Mar 10
Value: 27.58 	
Date: Mar 05
Value: 18.86 	
Date: Feb 28
Value: 5.58 	
Date: Oct 31
Value: 493.22 	
Date: Oct 25
Value: 483.21 	
Date: Oct 20
Value: 472.71 	
Date: Oct 15
Value: 464.77 	
Date: Oct 10
Value: 453.06 	
Date: Oct 05
Value: 442.13 	
Date: Sep 30
Value: 433.97 	
Date: Sep 25
Value: 426.2 	
Date: Sep 20
Value: 419.48 	
Date: Sep 15
Value: 413.48 	
Date: Sep 10
Value: 407.74 	
Date: Sep 05
Value: 402.4 	
Date: Aug 31
Value: 395.84 	
Date: Aug 25
Value: 386.02 	
Date: Aug 20
Value: 377.56 	
Date: Aug 15
Value: 370.03 	
Date: Aug 10
Value: 361.23 	
Date: Aug 05
Value: 348.77 	
Date: Jul 31
Value: 340.71 	
Date: Jul 25
Value: 328.9 	
Date: Jul 20
Value: 321.77 	
Date: Jul 15
Value: 316.62 	
Date: Jul 10
Value: 308.58 	
Date: Jul 05
Value: 299.95 	
Date: Jun 30
Value: 291.13 	
Date: Jun 25
Value: 280.98 	
Date: Jun 20
Value: 268.3 	
Date: Jun 15
Value: 253.72 	
Date: Jun 10
Value: 238.93 	
Date: Jun 05
Value: 226.51 	
Date: May 31
Value: 212.24 	
Date: May 25
Value: 198.83 	
Date: May 20
Value: 186.2 	
Date: May 15
Value: 176.09 	
Date: May 10
Value: 164.06 	
Date: May 05
Value: 151.57 	
Date: Apr 30
Value: 139.82 	
Date: Apr 25
Value: 130.36 	
Date: Apr 20
Value: 118.19 	
Date: Apr 15
Value: 103.57 	
Date: Apr 10
Value: 90.19 	
Date: Apr 05
Value: 79.1 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 41.84 	
Date: Mar 15
Value: 32.1 	
Date: Mar 10
Value: 23.45 	
Date: Mar 05
Value: 13.24 	
Date: Feb 28
Value: 3.63 	
Date: Apr 20
Value: 101.21 	
Date: Apr 15
Value: 95.69 	
Date: Apr 10
Value: 90.69 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 67.06 	
Date: Mar 25
Value: 31.16 	
Date: Mar 20
Value: 17.59 	
Date: Mar 15
Value: 14.14 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.76 	
Date: Oct 31
Value: 452.92 	
Date: Oct 25
Value: 450.87 	
Date: Oct 20
Value: 449.28 	
Date: Oct 15
Value: 447.68 	
Date: Oct 10
Value: 443.9 	
Date: Oct 05
Value: 440.31 	
Date: Sep 30
Value: 424.62 	
Date: Sep 25
Value: 420.05 	
Date: Sep 20
Value: 416.6 	
Date: Sep 15
Value: 400.17 	
Date: Sep 10
Value: 390.42 	
Date: Sep 05
Value: 380.43 	
Date: Aug 31
Value: 377.41 	
Date: Aug 25
Value: 373.75 	
Date: Aug 20
Value: 367.2 	
Date: Aug 15
Value: 334.8 	
Date: Aug 10
Value: 332.21 	
Date: Aug 05
Value: 330.4 	
Date: Jul 31
Value: 328.08 	
Date: Jul 25
Value: 325.21 	
Date: Jul 20
Value: 321.52 	
Date: Jul 15
Value: 318.21 	
Date: Jul 10
Value: 315.54 	
Date: Jul 05
Value: 312.89 	
Date: Jun 30
Value: 308.38 	
Date: Jun 25
Value: 283.95 	
Date: Jun 20
Value: 254.19 	
Date: Jun 15
Value: 251.21 	
Date: Jun 10
Value: 240.86 	
Date: Jun 05
Value: 238.32 	
Date: May 31
Value: 232.04 	
Date: May 25
Value: 224.95 	
Date: May 20
Value: 210.68 	
Date: May 15
Value: 185.21 	
Date: May 10
Value: 178.23 	
Date: May 05
Value: 169.79 	
Date: Apr 30
Value: 138.18 	
Date: Apr 25
Value: 134.36 	
Date: Apr 20
Value: 101.87 	
Date: Apr 15
Value: 83.8 	
Date: Apr 10
Value: 81.19 	
Date: Apr 05
Value: 78.72 	
Date: Mar 31
Value: 76.4 	
Date: Mar 25
Value: 66.68 	
Date: Mar 20
Value: 61.99 	
Date: Mar 15
Value: 58.8 	
Date: Mar 10
Value: 27.58 	
Date: Mar 05
Value: 18.86 	
Date: Oct 31
Value: 493.22 	
Date: Oct 25
Value: 483.21 	
Date: Oct 20
Value: 472.71 	
Date: Oct 15
Value: 464.77 	
Date: Oct 10
Value: 453.06 	
Date: Oct 05
Value: 442.13 	
Date: Sep 30
Value: 433.97 	
Date: Sep 25
Value: 426.2 	
Date: Sep 20
Value: 419.48 	
Date: Sep 15
Value: 413.48 	
Date: Sep 10
Value: 407.74 	
Date: Sep 05
Value: 402.4 	
Date: Aug 31
Value: 395.84 	
Date: Aug 25
Value: 386.02 	
Date: Aug 20
Value: 377.56 	
Date: Aug 15
Value: 370.03 	
Date: Aug 10
Value: 361.23 	
Date: Aug 05
Value: 348.77 	
Date: Jul 31
Value: 340.71 	
Date: Jul 25
Value: 328.9 	
Date: Jul 20
Value: 321.77 	
Date: Jul 15
Value: 316.62 	
Date: Jul 10
Value: 308.58 	
Date: Jul 05
Value: 299.95 	
Date: Jun 30
Value: 291.13 	
Date: Jun 25
Value: 280.98 	
Date: Jun 20
Value: 268.3 	
Date: Jun 15
Value: 253.72 	
Date: Jun 10
Value: 238.93 	
Date: Jun 05
Value: 226.51 	
Date: May 31
Value: 212.24 	
Date: May 25
Value: 198.83 	
Date: May 20
Value: 186.2 	
Date: May 15
Value: 176.09 	
Date: May 10
Value: 164.06 	
Date: May 05
Value: 151.57 	
Date: Apr 30
Value: 139.82 	
Date: Apr 25
Value: 130.36 	
Date: Apr 20
Value: 118.19 	
Date: Apr 15
Value: 103.57 	
Date: Apr 10
Value: 90.19 	
Date: Apr 05
Value: 79.1 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 51.96 	
Date: Mar 20
Value: 41.84 	
Date: Mar 15
Value: 32.1 	
Date: Mar 10
Value: 23.45 	
Date: Mar 05
Value: 13.24

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78
	
Date: Apr 20
Value: 134.25 	
Date: Apr 15
Value: 128.39 	
Date: Apr 10
Value: 120.59 	
Date: Apr 05
Value: 110.24 	
Date: Mar 31
Value: 100.33 	
Date: Mar 25
Value: 61.31 	
Date: Mar 20
Value: 28.9 	
Date: Mar 15
Value: 20.78 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 6.23 	
Date: Feb 28
Value: 0.89 	
Date: Oct 31
Value: 539.44 	
Date: Oct 25
Value: 537.21 	
Date: Oct 20
Value: 535.58 	
Date: Oct 15
Value: 533.96 	
Date: Oct 10
Value: 531.88 	
Date: Oct 05
Value: 525.19 	
Date: Sep 30
Value: 492.69 	
Date: Sep 25
Value: 485.79 	
Date: Sep 20
Value: 483.02 	
Date: Sep 15
Value: 473.81 	
Date: Sep 10
Value: 463.26 	
Date: Sep 05
Value: 445.69 	
Date: Aug 31
Value: 442.97 	
Date: Aug 25
Value: 434.81 	
Date: Aug 20
Value: 427.3 	
Date: Aug 15
Value: 409.05 	
Date: Aug 10
Value: 406.31 	
Date: Aug 05
Value: 403.52 	
Date: Jul 31
Value: 400.24 	
Date: Jul 25
Value: 397.11 	
Date: Jul 20
Value: 390.23 	
Date: Jul 15
Value: 382.96 	
Date: Jul 10
Value: 379.63 	
Date: Jul 05
Value: 376.81 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 358.84 	
Date: Jun 20
Value: 327.1 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 317.13 	
Date: Jun 05
Value: 312.61 	
Date: May 31
Value: 309.11 	
Date: May 25
Value: 299.09 	
Date: May 20
Value: 289.97 	
Date: May 15
Value: 260.85 	
Date: May 10
Value: 249.75 	
Date: May 05
Value: 237.66 	
Date: Apr 30
Value: 217.76 	
Date: Apr 25
Value: 211.63 	
Date: Apr 20
Value: 165.16 	
Date: Apr 15
Value: 139.39 	
Date: Apr 10
Value: 135.09 	
Date: Apr 05
Value: 131 	
Date: Mar 31
Value: 123.4 	
Date: Mar 25
Value: 102.37 	
Date: Mar 20
Value: 92.99 	
Date: Mar 15
Value: 84.36 	
Date: Mar 10
Value: 61.6 	
Date: Mar 05
Value: 49.33 	
Date: Feb 28
Value: 6.8 	
Date: Oct 31
Value: 522.86 	
Date: Oct 25
Value: 510.32 	
Date: Oct 20
Value: 498.71 	
Date: Oct 15
Value: 488.96 	
Date: Oct 10
Value: 474.9 	
Date: Oct 05
Value: 463.42 	
Date: Sep 30
Value: 454.76 	
Date: Sep 25
Value: 447.84 	
Date: Sep 20
Value: 442.19 	
Date: Sep 15
Value: 437.15 	
Date: Sep 10
Value: 432.08 	
Date: Sep 05
Value: 426.23 	
Date: Aug 31
Value: 420.06 	
Date: Aug 25
Value: 409.28 	
Date: Aug 20
Value: 401.37 	
Date: Aug 15
Value: 394.16 	
Date: Aug 10
Value: 387.16 	
Date: Aug 05
Value: 374.67 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 356.76 	
Date: Jul 20
Value: 350.59 	
Date: Jul 15
Value: 345.54 	
Date: Jul 10
Value: 337.98 	
Date: Jul 05
Value: 331.43 	
Date: Jun 30
Value: 323.32 	
Date: Jun 25
Value: 316.4 	
Date: Jun 20
Value: 307.41 	
Date: Jun 15
Value: 295.02 	
Date: Jun 10
Value: 285.11 	
Date: Jun 05
Value: 275.36 	
Date: May 31
Value: 263.84 	
Date: May 25
Value: 249.2 	
Date: May 20
Value: 234.68 	
Date: May 15
Value: 222.04 	
Date: May 10
Value: 207.22 	
Date: May 05
Value: 193.09 	
Date: Apr 30
Value: 178.57 	
Date: Apr 25
Value: 166.25 	
Date: Apr 20
Value: 152.38 	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 119.6 	
Date: Apr 05
Value: 104.55 	
Date: Mar 31
Value: 89.83 	
Date: Mar 25
Value: 71.99 	
Date: Mar 20
Value: 58.76 	
Date: Mar 15
Value: 45.71 	
Date: Mar 10
Value: 34.7 	
Date: Mar 05
Value: 20.25 	
Date: Feb 28
Value: 5.47 	
Date: Apr 20
Value: 134.25 	
Date: Apr 15
Value: 128.39 	
Date: Apr 10
Value: 120.59 	
Date: Apr 05
Value: 110.24 	
Date: Mar 31
Value: 100.33 	
Date: Mar 25
Value: 61.31 	
Date: Mar 20
Value: 28.9 	
Date: Mar 15
Value: 20.78 	
Date: Mar 10
Value: 9.55 	
Date: Mar 05
Value: 6.23 	
Date: Oct 31
Value: 539.44 	
Date: Oct 25
Value: 537.21 	
Date: Oct 20
Value: 535.58 	
Date: Oct 15
Value: 533.96 	
Date: Oct 10
Value: 531.88 	
Date: Oct 05
Value: 525.19 	
Date: Sep 30
Value: 492.69 	
Date: Sep 25
Value: 485.79 	
Date: Sep 20
Value: 483.02 	
Date: Sep 15
Value: 473.81 	
Date: Sep 10
Value: 463.26 	
Date: Sep 05
Value: 445.69 	
Date: Aug 31
Value: 442.97 	
Date: Aug 25
Value: 434.81 	
Date: Aug 20
Value: 427.3 	
Date: Aug 15
Value: 409.05 	
Date: Aug 10
Value: 406.31 	
Date: Aug 05
Value: 403.52 	
Date: Jul 31
Value: 400.24 	
Date: Jul 25
Value: 397.11 	
Date: Jul 20
Value: 390.23 	
Date: Jul 15
Value: 382.96 	
Date: Jul 10
Value: 379.63 	
Date: Jul 05
Value: 376.81 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 358.84 	
Date: Jun 20
Value: 327.1 	
Date: Jun 15
Value: 324.09 	
Date: Jun 10
Value: 317.13 	
Date: Jun 05
Value: 312.61 	
Date: May 31
Value: 309.11 	
Date: May 25
Value: 299.09 	
Date: May 20
Value: 289.97 	
Date: May 15
Value: 260.85 	
Date: May 10
Value: 249.75 	
Date: May 05
Value: 237.66 	
Date: Apr 30
Value: 217.76 	
Date: Apr 25
Value: 211.63 	
Date: Apr 20
Value: 165.16 	
Date: Apr 15
Value: 139.39 	
Date: Apr 10
Value: 135.09 	
Date: Apr 05
Value: 131 	
Date: Mar 31
Value: 123.4 	
Date: Mar 25
Value: 102.37 	
Date: Mar 20
Value: 92.99 	
Date: Mar 15
Value: 84.36 	
Date: Mar 10
Value: 61.6 	
Date: Mar 05
Value: 49.33 	
Date: Oct 31
Value: 522.86 	
Date: Oct 25
Value: 510.32 	
Date: Oct 20
Value: 498.71 	
Date: Oct 15
Value: 488.96 	
Date: Oct 10
Value: 474.9 	
Date: Oct 05
Value: 463.42 	
Date: Sep 30
Value: 454.76 	
Date: Sep 25
Value: 447.84 	
Date: Sep 20
Value: 442.19 	
Date: Sep 15
Value: 437.15 	
Date: Sep 10
Value: 432.08 	
Date: Sep 05
Value: 426.23 	
Date: Aug 31
Value: 420.06 	
Date: Aug 25
Value: 409.28 	
Date: Aug 20
Value: 401.37 	
Date: Aug 15
Value: 394.16 	
Date: Aug 10
Value: 387.16 	
Date: Aug 05
Value: 374.67 	
Date: Jul 31
Value: 366.37 	
Date: Jul 25
Value: 356.76 	
Date: Jul 20
Value: 350.59 	
Date: Jul 15
Value: 345.54 	
Date: Jul 10
Value: 337.98 	
Date: Jul 05
Value: 331.43 	
Date: Jun 30
Value: 323.32 	
Date: Jun 25
Value: 316.4 	
Date: Jun 20
Value: 307.41 	
Date: Jun 15
Value: 295.02 	
Date: Jun 10
Value: 285.11 	
Date: Jun 05
Value: 275.36 	
Date: May 31
Value: 263.84 	
Date: May 25
Value: 249.2 	
Date: May 20
Value: 234.68 	
Date: May 15
Value: 222.04 	
Date: May 10
Value: 207.22 	
Date: May 05
Value: 193.09 	
Date: Apr 30
Value: 178.57 	
Date: Apr 25
Value: 166.25 	
Date: Apr 20
Value: 152.38 	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 119.6 	
Date: Apr 05
Value: 104.55 	
Date: Mar 31
Value: 89.83 	
Date: Mar 25
Value: 71.99 	
Date: Mar 20
Value: 58.76 	
Date: Mar 15
Value: 45.71 	
Date: Mar 10
Value: 34.7 	
Date: Mar 05
Value: 20.25

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29
	
Date: Apr 20
Value: 204.56 	
Date: Apr 15
Value: 195.57 	
Date: Apr 10
Value: 183.01 	
Date: Apr 05
Value: 156.75 	
Date: Mar 31
Value: 141.4 	
Date: Mar 25
Value: 96.95 	
Date: Mar 20
Value: 57.59 	
Date: Mar 15
Value: 36.09 	
Date: Mar 10
Value: 19.23 	
Date: Mar 05
Value: 12.25 	
Date: Feb 28
Value: 1.36 	
Date: Oct 31
Value: 696.65 	
Date: Oct 25
Value: 693.86 	
Date: Oct 20
Value: 691.79 	
Date: Oct 15
Value: 689.58 	
Date: Oct 10
Value: 687.57 	
Date: Oct 05
Value: 678.57 	
Date: Sep 30
Value: 621.92 	
Date: Sep 25
Value: 613.05 	
Date: Sep 20
Value: 609.69 	
Date: Sep 15
Value: 594.45 	
Date: Sep 10
Value: 573.97 	
Date: Sep 05
Value: 538.83 	
Date: Aug 31
Value: 534.99 	
Date: Aug 25
Value: 526.35 	
Date: Aug 20
Value: 519.66 	
Date: Aug 15
Value: 504.28 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 500.19 	
Date: Jul 31
Value: 498.06 	
Date: Jul 25
Value: 494.47 	
Date: Jul 20
Value: 488.55 	
Date: Jul 15
Value: 478.25 	
Date: Jul 10
Value: 473.15 	
Date: Jul 05
Value: 469.94 	
Date: Jun 30
Value: 460.95 	
Date: Jun 25
Value: 441.6 	
Date: Jun 20
Value: 425.24 	
Date: Jun 15
Value: 421.86 	
Date: Jun 10
Value: 417.16 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 407.91 	
Date: May 25
Value: 395.74 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 353.25 	
Date: May 10
Value: 343.57 	
Date: May 05
Value: 332.66 	
Date: Apr 30
Value: 304.94 	
Date: Apr 25
Value: 294.46 	
Date: Apr 20
Value: 232.42 	
Date: Apr 15
Value: 192.11 	
Date: Apr 10
Value: 181.74 	
Date: Apr 05
Value: 171.89 	
Date: Mar 31
Value: 161.7 	
Date: Mar 25
Value: 137.89 	
Date: Mar 20
Value: 124.85 	
Date: Mar 15
Value: 106.52 	
Date: Mar 10
Value: 73.15 	
Date: Mar 05
Value: 57.62 	
Date: Feb 28
Value: 13 	
Date: Oct 31
Value: 661.34 	
Date: Oct 25
Value: 642.13 	
Date: Oct 20
Value: 623.54 	
Date: Oct 15
Value: 610.27 	
Date: Oct 10
Value: 590.63 	
Date: Oct 05
Value: 571.42 	
Date: Sep 30
Value: 557.11 	
Date: Sep 25
Value: 545.36 	
Date: Sep 20
Value: 533.03 	
Date: Sep 15
Value: 521.98 	
Date: Sep 10
Value: 510.91 	
Date: Sep 05
Value: 499.48 	
Date: Aug 31
Value: 488.23 	
Date: Aug 25
Value: 475.96 	
Date: Aug 20
Value: 469.51 	
Date: Aug 15
Value: 463.86 	
Date: Aug 10
Value: 457.39 	
Date: Aug 05
Value: 447.88 	
Date: Jul 31
Value: 441.6 	
Date: Jul 25
Value: 431.67 	
Date: Jul 20
Value: 425.05 	
Date: Jul 15
Value: 419.39 	
Date: Jul 10
Value: 411.72 	
Date: Jul 05
Value: 405.07 	
Date: Jun 30
Value: 396.78 	
Date: Jun 25
Value: 389.52 	
Date: Jun 20
Value: 380.69 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.44 	
Date: May 31
Value: 338.73 	
Date: May 25
Value: 323.36 	
Date: May 20
Value: 307.19 	
Date: May 15
Value: 293.68 	
Date: May 10
Value: 278.51 	
Date: May 05
Value: 264.24 	
Date: Apr 30
Value: 249.43 	
Date: Apr 25
Value: 231.21 	
Date: Apr 20
Value: 212.57 	
Date: Apr 15
Value: 189.96 	
Date: Apr 10
Value: 168.46 	
Date: Apr 05
Value: 149.5 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 105.93 	
Date: Mar 20
Value: 88.2 	
Date: Mar 15
Value: 69.12 	
Date: Mar 10
Value: 52.46 	
Date: Mar 05
Value: 31.98 	
Date: Feb 28
Value: 9.69 	
Date: Apr 20
Value: 204.56 	
Date: Apr 15
Value: 195.57 	
Date: Apr 10
Value: 183.01 	
Date: Apr 05
Value: 156.75 	
Date: Mar 31
Value: 141.4 	
Date: Mar 25
Value: 96.95 	
Date: Mar 20
Value: 57.59 	
Date: Mar 15
Value: 36.09 	
Date: Mar 10
Value: 19.23 	
Date: Mar 05
Value: 12.25 	
Date: Oct 31
Value: 696.65 	
Date: Oct 25
Value: 693.86 	
Date: Oct 20
Value: 691.79 	
Date: Oct 15
Value: 689.58 	
Date: Oct 10
Value: 687.57 	
Date: Oct 05
Value: 678.57 	
Date: Sep 30
Value: 621.92 	
Date: Sep 25
Value: 613.05 	
Date: Sep 20
Value: 609.69 	
Date: Sep 15
Value: 594.45 	
Date: Sep 10
Value: 573.97 	
Date: Sep 05
Value: 538.83 	
Date: Aug 31
Value: 534.99 	
Date: Aug 25
Value: 526.35 	
Date: Aug 20
Value: 519.66 	
Date: Aug 15
Value: 504.28 	
Date: Aug 10
Value: 502.24 	
Date: Aug 05
Value: 500.19 	
Date: Jul 31
Value: 498.06 	
Date: Jul 25
Value: 494.47 	
Date: Jul 20
Value: 488.55 	
Date: Jul 15
Value: 478.25 	
Date: Jul 10
Value: 473.15 	
Date: Jul 05
Value: 469.94 	
Date: Jun 30
Value: 460.95 	
Date: Jun 25
Value: 441.6 	
Date: Jun 20
Value: 425.24 	
Date: Jun 15
Value: 421.86 	
Date: Jun 10
Value: 417.16 	
Date: Jun 05
Value: 413.66 	
Date: May 31
Value: 407.91 	
Date: May 25
Value: 395.74 	
Date: May 20
Value: 384.25 	
Date: May 15
Value: 353.25 	
Date: May 10
Value: 343.57 	
Date: May 05
Value: 332.66 	
Date: Apr 30
Value: 304.94 	
Date: Apr 25
Value: 294.46 	
Date: Apr 20
Value: 232.42 	
Date: Apr 15
Value: 192.11 	
Date: Apr 10
Value: 181.74 	
Date: Apr 05
Value: 171.89 	
Date: Mar 31
Value: 161.7 	
Date: Mar 25
Value: 137.89 	
Date: Mar 20
Value: 124.85 	
Date: Mar 15
Value: 106.52 	
Date: Mar 10
Value: 73.15 	
Date: Mar 05
Value: 57.62 	
Date: Oct 31
Value: 661.34 	
Date: Oct 25
Value: 642.13 	
Date: Oct 20
Value: 623.54 	
Date: Oct 15
Value: 610.27 	
Date: Oct 10
Value: 590.63 	
Date: Oct 05
Value: 571.42 	
Date: Sep 30
Value: 557.11 	
Date: Sep 25
Value: 545.36 	
Date: Sep 20
Value: 533.03 	
Date: Sep 15
Value: 521.98 	
Date: Sep 10
Value: 510.91 	
Date: Sep 05
Value: 499.48 	
Date: Aug 31
Value: 488.23 	
Date: Aug 25
Value: 475.96 	
Date: Aug 20
Value: 469.51 	
Date: Aug 15
Value: 463.86 	
Date: Aug 10
Value: 457.39 	
Date: Aug 05
Value: 447.88 	
Date: Jul 31
Value: 441.6 	
Date: Jul 25
Value: 431.67 	
Date: Jul 20
Value: 425.05 	
Date: Jul 15
Value: 419.39 	
Date: Jul 10
Value: 411.72 	
Date: Jul 05
Value: 405.07 	
Date: Jun 30
Value: 396.78 	
Date: Jun 25
Value: 389.52 	
Date: Jun 20
Value: 380.69 	
Date: Jun 15
Value: 369.06 	
Date: Jun 10
Value: 360.79 	
Date: Jun 05
Value: 350.44 	
Date: May 31
Value: 338.73 	
Date: May 25
Value: 323.36 	
Date: May 20
Value: 307.19 	
Date: May 15
Value: 293.68 	
Date: May 10
Value: 278.51 	
Date: May 05
Value: 264.24 	
Date: Apr 30
Value: 249.43 	
Date: Apr 25
Value: 231.21 	
Date: Apr 20
Value: 212.57 	
Date: Apr 15
Value: 189.96 	
Date: Apr 10
Value: 168.46 	
Date: Apr 05
Value: 149.5 	
Date: Mar 31
Value: 131.31 	
Date: Mar 25
Value: 105.93 	
Date: Mar 20
Value: 88.2 	
Date: Mar 15
Value: 69.12 	
Date: Mar 10
Value: 52.46 	
Date: Mar 05
Value: 31.98

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67
	
Date: Apr 20
Value: 93.36 	
Date: Apr 15
Value: 90 	
Date: Apr 10
Value: 84.97 	
Date: Apr 05
Value: 76.24 	
Date: Mar 31
Value: 71.21 	
Date: Mar 25
Value: 42.57 	
Date: Mar 20
Value: 17.66 	
Date: Mar 15
Value: 12.34 	
Date: Mar 10
Value: 5.25 	
Date: Mar 05
Value: 3.54 	
Date: Feb 28
Value: 0.85 	
Date: Oct 31
Value: 427.41 	
Date: Oct 25
Value: 425.42 	
Date: Oct 20
Value: 424.02 	
Date: Oct 15
Value: 422.59 	
Date: Oct 10
Value: 421.21 	
Date: Oct 05
Value: 416.59 	
Date: Sep 30
Value: 393.28 	
Date: Sep 25
Value: 388.63 	
Date: Sep 20
Value: 385.81 	
Date: Sep 15
Value: 372.98 	
Date: Sep 10
Value: 366.69 	
Date: Sep 05
Value: 355.96 	
Date: Aug 31
Value: 352.41 	
Date: Aug 25
Value: 347.05 	
Date: Aug 20
Value: 338.05 	
Date: Aug 15
Value: 319.5 	
Date: Aug 10
Value: 317.13 	
Date: Aug 05
Value: 314.64 	
Date: Jul 31
Value: 311.98 	
Date: Jul 25
Value: 309.71 	
Date: Jul 20
Value: 306.34 	
Date: Jul 15
Value: 299.4 	
Date: Jul 10
Value: 295.87 	
Date: Jul 05
Value: 293.55 	
Date: Jun 30
Value: 281.27 	
Date: Jun 25
Value: 274.77 	
Date: Jun 20
Value: 251.21 	
Date: Jun 15
Value: 248.74 	
Date: Jun 10
Value: 243.44 	
Date: Jun 05
Value: 240.52 	
Date: May 31
Value: 236.45 	
Date: May 25
Value: 227.76 	
Date: May 20
Value: 219.72 	
Date: May 15
Value: 195.03 	
Date: May 10
Value: 187.84 	
Date: May 05
Value: 181.03 	
Date: Apr 30
Value: 165.71 	
Date: Apr 25
Value: 161.41 	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 92.21 	
Date: Apr 10
Value: 90 	
Date: Apr 05
Value: 87.94 	
Date: Mar 31
Value: 84.1 	
Date: Mar 25
Value: 72.62 	
Date: Mar 20
Value: 69.8 	
Date: Mar 15
Value: 62.66 	
Date: Mar 10
Value: 52.64 	
Date: Mar 05
Value: 44.94 	
Date: Feb 28
Value: 4.77 	
Date: Oct 31
Value: 416.25 	
Date: Oct 25
Value: 404.49 	
Date: Oct 20
Value: 393.25 	
Date: Oct 15
Value: 384.3 	
Date: Oct 10
Value: 371.62 	
Date: Oct 05
Value: 361.25 	
Date: Sep 30
Value: 353.8 	
Date: Sep 25
Value: 347.23 	
Date: Sep 20
Value: 342.14 	
Date: Sep 15
Value: 336.86 	
Date: Sep 10
Value: 332.45 	
Date: Sep 05
Value: 326.88 	
Date: Aug 31
Value: 322.6 	
Date: Aug 25
Value: 314.8 	
Date: Aug 20
Value: 308.26 	
Date: Aug 15
Value: 303.02 	
Date: Aug 10
Value: 297.63 	
Date: Aug 05
Value: 288.88 	
Date: Jul 31
Value: 282.34 	
Date: Jul 25
Value: 275.12 	
Date: Jul 20
Value: 271.17 	
Date: Jul 15
Value: 266.93 	
Date: Jul 10
Value: 261 	
Date: Jul 05
Value: 255.12 	
Date: Jun 30
Value: 248.4 	
Date: Jun 25
Value: 242.52 	
Date: Jun 20
Value: 235.46 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 216.76 	
Date: Jun 05
Value: 208.1 	
Date: May 31
Value: 199.47 	
Date: May 25
Value: 186.89 	
Date: May 20
Value: 175.01 	
Date: May 15
Value: 164.77 	
Date: May 10
Value: 152.98 	
Date: May 05
Value: 142.08 	
Date: Apr 30
Value: 130.02 	
Date: Apr 25
Value: 121.38 	
Date: Apr 20
Value: 111.41 	
Date: Apr 15
Value: 98.42 	
Date: Apr 10
Value: 86.52 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.68 	
Date: Mar 25
Value: 51.95 	
Date: Mar 20
Value: 42.16 	
Date: Mar 15
Value: 32.16 	
Date: Mar 10
Value: 24.85 	
Date: Mar 05
Value: 14.68 	
Date: Feb 28
Value: 4 	
Date: Apr 20
Value: 93.36 	
Date: Apr 15
Value: 90 	
Date: Apr 10
Value: 84.97 	
Date: Apr 05
Value: 76.24 	
Date: Mar 31
Value: 71.21 	
Date: Mar 25
Value: 42.57 	
Date: Mar 20
Value: 17.66 	
Date: Mar 15
Value: 12.34 	
Date: Mar 10
Value: 5.25 	
Date: Mar 05
Value: 3.54 	
Date: Oct 31
Value: 427.41 	
Date: Oct 25
Value: 425.42 	
Date: Oct 20
Value: 424.02 	
Date: Oct 15
Value: 422.59 	
Date: Oct 10
Value: 421.21 	
Date: Oct 05
Value: 416.59 	
Date: Sep 30
Value: 393.28 	
Date: Sep 25
Value: 388.63 	
Date: Sep 20
Value: 385.81 	
Date: Sep 15
Value: 372.98 	
Date: Sep 10
Value: 366.69 	
Date: Sep 05
Value: 355.96 	
Date: Aug 31
Value: 352.41 	
Date: Aug 25
Value: 347.05 	
Date: Aug 20
Value: 338.05 	
Date: Aug 15
Value: 319.5 	
Date: Aug 10
Value: 317.13 	
Date: Aug 05
Value: 314.64 	
Date: Jul 31
Value: 311.98 	
Date: Jul 25
Value: 309.71 	
Date: Jul 20
Value: 306.34 	
Date: Jul 15
Value: 299.4 	
Date: Jul 10
Value: 295.87 	
Date: Jul 05
Value: 293.55 	
Date: Jun 30
Value: 281.27 	
Date: Jun 25
Value: 274.77 	
Date: Jun 20
Value: 251.21 	
Date: Jun 15
Value: 248.74 	
Date: Jun 10
Value: 243.44 	
Date: Jun 05
Value: 240.52 	
Date: May 31
Value: 236.45 	
Date: May 25
Value: 227.76 	
Date: May 20
Value: 219.72 	
Date: May 15
Value: 195.03 	
Date: May 10
Value: 187.84 	
Date: May 05
Value: 181.03 	
Date: Apr 30
Value: 165.71 	
Date: Apr 25
Value: 161.41 	
Date: Apr 20
Value: 119.27 	
Date: Apr 15
Value: 92.21 	
Date: Apr 10
Value: 90 	
Date: Apr 05
Value: 87.94 	
Date: Mar 31
Value: 84.1 	
Date: Mar 25
Value: 72.62 	
Date: Mar 20
Value: 69.8 	
Date: Mar 15
Value: 62.66 	
Date: Mar 10
Value: 52.64 	
Date: Mar 05
Value: 44.94 	
Date: Oct 31
Value: 416.25 	
Date: Oct 25
Value: 404.49 	
Date: Oct 20
Value: 393.25 	
Date: Oct 15
Value: 384.3 	
Date: Oct 10
Value: 371.62 	
Date: Oct 05
Value: 361.25 	
Date: Sep 30
Value: 353.8 	
Date: Sep 25
Value: 347.23 	
Date: Sep 20
Value: 342.14 	
Date: Sep 15
Value: 336.86 	
Date: Sep 10
Value: 332.45 	
Date: Sep 05
Value: 326.88 	
Date: Aug 31
Value: 322.6 	
Date: Aug 25
Value: 314.8 	
Date: Aug 20
Value: 308.26 	
Date: Aug 15
Value: 303.02 	
Date: Aug 10
Value: 297.63 	
Date: Aug 05
Value: 288.88 	
Date: Jul 31
Value: 282.34 	
Date: Jul 25
Value: 275.12 	
Date: Jul 20
Value: 271.17 	
Date: Jul 15
Value: 266.93 	
Date: Jul 10
Value: 261 	
Date: Jul 05
Value: 255.12 	
Date: Jun 30
Value: 248.4 	
Date: Jun 25
Value: 242.52 	
Date: Jun 20
Value: 235.46 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 216.76 	
Date: Jun 05
Value: 208.1 	
Date: May 31
Value: 199.47 	
Date: May 25
Value: 186.89 	
Date: May 20
Value: 175.01 	
Date: May 15
Value: 164.77 	
Date: May 10
Value: 152.98 	
Date: May 05
Value: 142.08 	
Date: Apr 30
Value: 130.02 	
Date: Apr 25
Value: 121.38 	
Date: Apr 20
Value: 111.41 	
Date: Apr 15
Value: 98.42 	
Date: Apr 10
Value: 86.52 	
Date: Apr 05
Value: 76.3 	
Date: Mar 31
Value: 64.68 	
Date: Mar 25
Value: 51.95 	
Date: Mar 20
Value: 42.16 	
Date: Mar 15
Value: 32.16 	
Date: Mar 10
Value: 24.85 	
Date: Mar 05
Value: 14.68

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94
	
Date: Apr 20
Value: 89.8 	
Date: Apr 15
Value: 86.95 	
Date: Apr 10
Value: 83.51 	
Date: Apr 05
Value: 79.98 	
Date: Mar 31
Value: 73.29 	
Date: Mar 25
Value: 34.13 	
Date: Mar 20
Value: 17.26 	
Date: Mar 15
Value: 14.14 	
Date: Mar 10
Value: 6.27 	
Date: Mar 05
Value: 4.52 	
Date: Feb 28
Value: 0.72 	
Date: Oct 31
Value: 416.13 	
Date: Oct 25
Value: 414.18 	
Date: Oct 20
Value: 412.74 	
Date: Oct 15
Value: 411.32 	
Date: Oct 10
Value: 409.22 	
Date: Oct 05
Value: 406.53 	
Date: Sep 30
Value: 391.9 	
Date: Sep 25
Value: 388.95 	
Date: Sep 20
Value: 386.7 	
Date: Sep 15
Value: 374.17 	
Date: Sep 10
Value: 368.12 	
Date: Sep 05
Value: 361.42 	
Date: Aug 31
Value: 359.64 	
Date: Aug 25
Value: 356.23 	
Date: Aug 20
Value: 348.31 	
Date: Aug 15
Value: 322.01 	
Date: Aug 10
Value: 320.02 	
Date: Aug 05
Value: 318.2 	
Date: Jul 31
Value: 315.88 	
Date: Jul 25
Value: 314.04 	
Date: Jul 20
Value: 309.41 	
Date: Jul 15
Value: 306.3 	
Date: Jul 10
Value: 304.54 	
Date: Jul 05
Value: 302.7 	
Date: Jun 30
Value: 295.66 	
Date: Jun 25
Value: 277.87 	
Date: Jun 20
Value: 239.85 	
Date: Jun 15
Value: 236.92 	
Date: Jun 10
Value: 226.58 	
Date: Jun 05
Value: 221.62 	
Date: May 31
Value: 216.22 	
Date: May 25
Value: 206.39 	
Date: May 20
Value: 200 	
Date: May 15
Value: 176.82 	
Date: May 10
Value: 169.45 	
Date: May 05
Value: 162.14 	
Date: Apr 30
Value: 144.81 	
Date: Apr 25
Value: 141.51 	
Date: Apr 20
Value: 108.48 	
Date: Apr 15
Value: 94.18 	
Date: Apr 10
Value: 92.21 	
Date: Apr 05
Value: 90.17 	
Date: Mar 31
Value: 87.92 	
Date: Mar 25
Value: 78.45 	
Date: Mar 20
Value: 73.92 	
Date: Mar 15
Value: 70.62 	
Date: Mar 10
Value: 57.15 	
Date: Mar 05
Value: 44.1 	
Date: Feb 28
Value: 6.47 	
Date: Oct 31
Value: 436.02 	
Date: Oct 25
Value: 425.67 	
Date: Oct 20
Value: 415.62 	
Date: Oct 15
Value: 406.63 	
Date: Oct 10
Value: 394.92 	
Date: Oct 05
Value: 385.14 	
Date: Sep 30
Value: 378.04 	
Date: Sep 25
Value: 372.27 	
Date: Sep 20
Value: 367.41 	
Date: Sep 15
Value: 362.79 	
Date: Sep 10
Value: 358.8 	
Date: Sep 05
Value: 353.84 	
Date: Aug 31
Value: 349.13 	
Date: Aug 25
Value: 341.34 	
Date: Aug 20
Value: 333.91 	
Date: Aug 15
Value: 327.77 	
Date: Aug 10
Value: 321.17 	
Date: Aug 05
Value: 311.21 	
Date: Jul 31
Value: 303.81 	
Date: Jul 25
Value: 297.22 	
Date: Jul 20
Value: 293.48 	
Date: Jul 15
Value: 289.97 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 279.94 	
Date: Jun 30
Value: 272.05 	
Date: Jun 25
Value: 264.39 	
Date: Jun 20
Value: 254.23 	
Date: Jun 15
Value: 240.28 	
Date: Jun 10
Value: 227.06 	
Date: Jun 05
Value: 216.56 	
Date: May 31
Value: 203.9 	
Date: May 25
Value: 190.46 	
Date: May 20
Value: 178.15 	
Date: May 15
Value: 168.44 	
Date: May 10
Value: 157.01 	
Date: May 05
Value: 145.72 	
Date: Apr 30
Value: 133.89 	
Date: Apr 25
Value: 125.74 	
Date: Apr 20
Value: 115.45 	
Date: Apr 15
Value: 102.34 	
Date: Apr 10
Value: 90.39 	
Date: Apr 05
Value: 78.97 	
Date: Mar 31
Value: 67.25 	
Date: Mar 25
Value: 53.46 	
Date: Mar 20
Value: 43.65 	
Date: Mar 15
Value: 34.01 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 15.14 	
Date: Feb 28
Value: 4.19 	
Date: Apr 20
Value: 89.8 	
Date: Apr 15
Value: 86.95 	
Date: Apr 10
Value: 83.51 	
Date: Apr 05
Value: 79.98 	
Date: Mar 31
Value: 73.29 	
Date: Mar 25
Value: 34.13 	
Date: Mar 20
Value: 17.26 	
Date: Mar 15
Value: 14.14 	
Date: Mar 10
Value: 6.27 	
Date: Mar 05
Value: 4.52 	
Date: Oct 31
Value: 416.13 	
Date: Oct 25
Value: 414.18 	
Date: Oct 20
Value: 412.74 	
Date: Oct 15
Value: 411.32 	
Date: Oct 10
Value: 409.22 	
Date: Oct 05
Value: 406.53 	
Date: Sep 30
Value: 391.9 	
Date: Sep 25
Value: 388.95 	
Date: Sep 20
Value: 386.7 	
Date: Sep 15
Value: 374.17 	
Date: Sep 10
Value: 368.12 	
Date: Sep 05
Value: 361.42 	
Date: Aug 31
Value: 359.64 	
Date: Aug 25
Value: 356.23 	
Date: Aug 20
Value: 348.31 	
Date: Aug 15
Value: 322.01 	
Date: Aug 10
Value: 320.02 	
Date: Aug 05
Value: 318.2 	
Date: Jul 31
Value: 315.88 	
Date: Jul 25
Value: 314.04 	
Date: Jul 20
Value: 309.41 	
Date: Jul 15
Value: 306.3 	
Date: Jul 10
Value: 304.54 	
Date: Jul 05
Value: 302.7 	
Date: Jun 30
Value: 295.66 	
Date: Jun 25
Value: 277.87 	
Date: Jun 20
Value: 239.85 	
Date: Jun 15
Value: 236.92 	
Date: Jun 10
Value: 226.58 	
Date: Jun 05
Value: 221.62 	
Date: May 31
Value: 216.22 	
Date: May 25
Value: 206.39 	
Date: May 20
Value: 200 	
Date: May 15
Value: 176.82 	
Date: May 10
Value: 169.45 	
Date: May 05
Value: 162.14 	
Date: Apr 30
Value: 144.81 	
Date: Apr 25
Value: 141.51 	
Date: Apr 20
Value: 108.48 	
Date: Apr 15
Value: 94.18 	
Date: Apr 10
Value: 92.21 	
Date: Apr 05
Value: 90.17 	
Date: Mar 31
Value: 87.92 	
Date: Mar 25
Value: 78.45 	
Date: Mar 20
Value: 73.92 	
Date: Mar 15
Value: 70.62 	
Date: Mar 10
Value: 57.15 	
Date: Mar 05
Value: 44.1 	
Date: Oct 31
Value: 436.02 	
Date: Oct 25
Value: 425.67 	
Date: Oct 20
Value: 415.62 	
Date: Oct 15
Value: 406.63 	
Date: Oct 10
Value: 394.92 	
Date: Oct 05
Value: 385.14 	
Date: Sep 30
Value: 378.04 	
Date: Sep 25
Value: 372.27 	
Date: Sep 20
Value: 367.41 	
Date: Sep 15
Value: 362.79 	
Date: Sep 10
Value: 358.8 	
Date: Sep 05
Value: 353.84 	
Date: Aug 31
Value: 349.13 	
Date: Aug 25
Value: 341.34 	
Date: Aug 20
Value: 333.91 	
Date: Aug 15
Value: 327.77 	
Date: Aug 10
Value: 321.17 	
Date: Aug 05
Value: 311.21 	
Date: Jul 31
Value: 303.81 	
Date: Jul 25
Value: 297.22 	
Date: Jul 20
Value: 293.48 	
Date: Jul 15
Value: 289.97 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 279.94 	
Date: Jun 30
Value: 272.05 	
Date: Jun 25
Value: 264.39 	
Date: Jun 20
Value: 254.23 	
Date: Jun 15
Value: 240.28 	
Date: Jun 10
Value: 227.06 	
Date: Jun 05
Value: 216.56 	
Date: May 31
Value: 203.9 	
Date: May 25
Value: 190.46 	
Date: May 20
Value: 178.15 	
Date: May 15
Value: 168.44 	
Date: May 10
Value: 157.01 	
Date: May 05
Value: 145.72 	
Date: Apr 30
Value: 133.89 	
Date: Apr 25
Value: 125.74 	
Date: Apr 20
Value: 115.45 	
Date: Apr 15
Value: 102.34 	
Date: Apr 10
Value: 90.39 	
Date: Apr 05
Value: 78.97 	
Date: Mar 31
Value: 67.25 	
Date: Mar 25
Value: 53.46 	
Date: Mar 20
Value: 43.65 	
Date: Mar 15
Value: 34.01 	
Date: Mar 10
Value: 25.89 	
Date: Mar 05
Value: 15.14

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96
	
Date: Apr 20
Value: 102.22 	
Date: Apr 15
Value: 98.71 	
Date: Apr 10
Value: 93.43 	
Date: Apr 05
Value: 84.82 	
Date: Mar 31
Value: 79.21 	
Date: Mar 25
Value: 44.22 	
Date: Mar 20
Value: 19.89 	
Date: Mar 15
Value: 13.76 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 5.38 	
Date: Feb 28
Value: 1.17 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 436.75 	
Date: Oct 20
Value: 435.34 	
Date: Oct 15
Value: 433.85 	
Date: Oct 10
Value: 432.31 	
Date: Oct 05
Value: 429.21 	
Date: Sep 30
Value: 411.07 	
Date: Sep 25
Value: 407.2 	
Date: Sep 20
Value: 403.67 	
Date: Sep 15
Value: 390.33 	
Date: Sep 10
Value: 383.26 	
Date: Sep 05
Value: 372 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 363.7 	
Date: Aug 20
Value: 355.01 	
Date: Aug 15
Value: 333.73 	
Date: Aug 10
Value: 331.58 	
Date: Aug 05
Value: 329.19 	
Date: Jul 31
Value: 326.62 	
Date: Jul 25
Value: 324.35 	
Date: Jul 20
Value: 321.22 	
Date: Jul 15
Value: 314 	
Date: Jul 10
Value: 310.81 	
Date: Jul 05
Value: 308.45 	
Date: Jun 30
Value: 298.59 	
Date: Jun 25
Value: 289.96 	
Date: Jun 20
Value: 260.02 	
Date: Jun 15
Value: 256.94 	
Date: Jun 10
Value: 247.73 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 239.75 	
Date: May 25
Value: 229.31 	
Date: May 20
Value: 221.22 	
Date: May 15
Value: 197.5 	
Date: May 10
Value: 189.13 	
Date: May 05
Value: 182.39 	
Date: Apr 30
Value: 168.15 	
Date: Apr 25
Value: 163.4 	
Date: Apr 20
Value: 120.82 	
Date: Apr 15
Value: 98.93 	
Date: Apr 10
Value: 96.19 	
Date: Apr 05
Value: 93.92 	
Date: Mar 31
Value: 90.16 	
Date: Mar 25
Value: 80.36 	
Date: Mar 20
Value: 76.62 	
Date: Mar 15
Value: 68.42 	
Date: Mar 10
Value: 60.34 	
Date: Mar 05
Value: 50.52 	
Date: Feb 28
Value: 6.4 	
Date: Oct 31
Value: 440.51 	
Date: Oct 25
Value: 429.18 	
Date: Oct 20
Value: 417.38 	
Date: Oct 15
Value: 408.92 	
Date: Oct 10
Value: 396.23 	
Date: Oct 05
Value: 385.5 	
Date: Sep 30
Value: 378.49 	
Date: Sep 25
Value: 371.82 	
Date: Sep 20
Value: 366.39 	
Date: Sep 15
Value: 360.9 	
Date: Sep 10
Value: 356.01 	
Date: Sep 05
Value: 349.98 	
Date: Aug 31
Value: 345.7 	
Date: Aug 25
Value: 337.92 	
Date: Aug 20
Value: 331.32 	
Date: Aug 15
Value: 326.37 	
Date: Aug 10
Value: 321.39 	
Date: Aug 05
Value: 313.42 	
Date: Jul 31
Value: 307.18 	
Date: Jul 25
Value: 300.21 	
Date: Jul 20
Value: 295.99 	
Date: Jul 15
Value: 291.56 	
Date: Jul 10
Value: 285.77 	
Date: Jul 05
Value: 279.8 	
Date: Jun 30
Value: 271.63 	
Date: Jun 25
Value: 264.86 	
Date: Jun 20
Value: 256.73 	
Date: Jun 15
Value: 244.47 	
Date: Jun 10
Value: 234.26 	
Date: Jun 05
Value: 224.02 	
Date: May 31
Value: 213.83 	
Date: May 25
Value: 200.33 	
Date: May 20
Value: 187.75 	
Date: May 15
Value: 177.37 	
Date: May 10
Value: 165.17 	
Date: May 05
Value: 154.24 	
Date: Apr 30
Value: 141.66 	
Date: Apr 25
Value: 132.46 	
Date: Apr 20
Value: 122.07 	
Date: Apr 15
Value: 108.37 	
Date: Apr 10
Value: 96.26 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 72.68 	
Date: Mar 25
Value: 58.37 	
Date: Mar 20
Value: 47.68 	
Date: Mar 15
Value: 36.64 	
Date: Mar 10
Value: 28.24 	
Date: Mar 05
Value: 16.64 	
Date: Feb 28
Value: 4.67 	
Date: Apr 20
Value: 102.22 	
Date: Apr 15
Value: 98.71 	
Date: Apr 10
Value: 93.43 	
Date: Apr 05
Value: 84.82 	
Date: Mar 31
Value: 79.21 	
Date: Mar 25
Value: 44.22 	
Date: Mar 20
Value: 19.89 	
Date: Mar 15
Value: 13.76 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 5.38 	
Date: Oct 31
Value: 438.73 	
Date: Oct 25
Value: 436.75 	
Date: Oct 20
Value: 435.34 	
Date: Oct 15
Value: 433.85 	
Date: Oct 10
Value: 432.31 	
Date: Oct 05
Value: 429.21 	
Date: Sep 30
Value: 411.07 	
Date: Sep 25
Value: 407.2 	
Date: Sep 20
Value: 403.67 	
Date: Sep 15
Value: 390.33 	
Date: Sep 10
Value: 383.26 	
Date: Sep 05
Value: 372 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 363.7 	
Date: Aug 20
Value: 355.01 	
Date: Aug 15
Value: 333.73 	
Date: Aug 10
Value: 331.58 	
Date: Aug 05
Value: 329.19 	
Date: Jul 31
Value: 326.62 	
Date: Jul 25
Value: 324.35 	
Date: Jul 20
Value: 321.22 	
Date: Jul 15
Value: 314 	
Date: Jul 10
Value: 310.81 	
Date: Jul 05
Value: 308.45 	
Date: Jun 30
Value: 298.59 	
Date: Jun 25
Value: 289.96 	
Date: Jun 20
Value: 260.02 	
Date: Jun 15
Value: 256.94 	
Date: Jun 10
Value: 247.73 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 239.75 	
Date: May 25
Value: 229.31 	
Date: May 20
Value: 221.22 	
Date: May 15
Value: 197.5 	
Date: May 10
Value: 189.13 	
Date: May 05
Value: 182.39 	
Date: Apr 30
Value: 168.15 	
Date: Apr 25
Value: 163.4 	
Date: Apr 20
Value: 120.82 	
Date: Apr 15
Value: 98.93 	
Date: Apr 10
Value: 96.19 	
Date: Apr 05
Value: 93.92 	
Date: Mar 31
Value: 90.16 	
Date: Mar 25
Value: 80.36 	
Date: Mar 20
Value: 76.62 	
Date: Mar 15
Value: 68.42 	
Date: Mar 10
Value: 60.34 	
Date: Mar 05
Value: 50.52 	
Date: Oct 31
Value: 440.51 	
Date: Oct 25
Value: 429.18 	
Date: Oct 20
Value: 417.38 	
Date: Oct 15
Value: 408.92 	
Date: Oct 10
Value: 396.23 	
Date: Oct 05
Value: 385.5 	
Date: Sep 30
Value: 378.49 	
Date: Sep 25
Value: 371.82 	
Date: Sep 20
Value: 366.39 	
Date: Sep 15
Value: 360.9 	
Date: Sep 10
Value: 356.01 	
Date: Sep 05
Value: 349.98 	
Date: Aug 31
Value: 345.7 	
Date: Aug 25
Value: 337.92 	
Date: Aug 20
Value: 331.32 	
Date: Aug 15
Value: 326.37 	
Date: Aug 10
Value: 321.39 	
Date: Aug 05
Value: 313.42 	
Date: Jul 31
Value: 307.18 	
Date: Jul 25
Value: 300.21 	
Date: Jul 20
Value: 295.99 	
Date: Jul 15
Value: 291.56 	
Date: Jul 10
Value: 285.77 	
Date: Jul 05
Value: 279.8 	
Date: Jun 30
Value: 271.63 	
Date: Jun 25
Value: 264.86 	
Date: Jun 20
Value: 256.73 	
Date: Jun 15
Value: 244.47 	
Date: Jun 10
Value: 234.26 	
Date: Jun 05
Value: 224.02 	
Date: May 31
Value: 213.83 	
Date: May 25
Value: 200.33 	
Date: May 20
Value: 187.75 	
Date: May 15
Value: 177.37 	
Date: May 10
Value: 165.17 	
Date: May 05
Value: 154.24 	
Date: Apr 30
Value: 141.66 	
Date: Apr 25
Value: 132.46 	
Date: Apr 20
Value: 122.07 	
Date: Apr 15
Value: 108.37 	
Date: Apr 10
Value: 96.26 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 72.68 	
Date: Mar 25
Value: 58.37 	
Date: Mar 20
Value: 47.68 	
Date: Mar 15
Value: 36.64 	
Date: Mar 10
Value: 28.24 	
Date: Mar 05
Value: 16.64

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14
	
Date: Apr 20
Value: 89.87 	
Date: Apr 15
Value: 86.5 	
Date: Apr 10
Value: 82.41 	
Date: Apr 05
Value: 77.97 	
Date: Mar 31
Value: 65.75 	
Date: Mar 25
Value: 28.46 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.43 	
Date: Mar 10
Value: 5.45 	
Date: Mar 05
Value: 3.85 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 360.56 	
Date: Oct 25
Value: 358.96 	
Date: Oct 20
Value: 357.78 	
Date: Oct 15
Value: 356.62 	
Date: Oct 10
Value: 355.52 	
Date: Oct 05
Value: 353.75 	
Date: Sep 30
Value: 347.84 	
Date: Sep 25
Value: 344.21 	
Date: Sep 20
Value: 341.35 	
Date: Sep 15
Value: 332.87 	
Date: Sep 10
Value: 325.2 	
Date: Sep 05
Value: 319.97 	
Date: Aug 31
Value: 317.01 	
Date: Aug 25
Value: 313.95 	
Date: Aug 20
Value: 305.3 	
Date: Aug 15
Value: 280.96 	
Date: Aug 10
Value: 279.22 	
Date: Aug 05
Value: 277.6 	
Date: Jul 31
Value: 275.66 	
Date: Jul 25
Value: 273.56 	
Date: Jul 20
Value: 268.9 	
Date: Jul 15
Value: 266.43 	
Date: Jul 10
Value: 264.34 	
Date: Jul 05
Value: 262.28 	
Date: Jun 30
Value: 253.68 	
Date: Jun 25
Value: 235.07 	
Date: Jun 20
Value: 222.45 	
Date: Jun 15
Value: 219.38 	
Date: Jun 10
Value: 210.38 	
Date: Jun 05
Value: 205.36 	
Date: May 31
Value: 196.39 	
Date: May 25
Value: 187.51 	
Date: May 20
Value: 181.34 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 157.84 	
Date: May 05
Value: 152.01 	
Date: Apr 30
Value: 134.64 	
Date: Apr 25
Value: 130.63 	
Date: Apr 20
Value: 102.41 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 82.49 	
Date: Apr 05
Value: 79.67 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 68.31 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 62.6 	
Date: Mar 10
Value: 46.15 	
Date: Mar 05
Value: 34.2 	
Date: Feb 28
Value: 5.96 	
Date: Oct 31
Value: 429.76 	
Date: Oct 25
Value: 419.98 	
Date: Oct 20
Value: 411.2 	
Date: Oct 15
Value: 403.84 	
Date: Oct 10
Value: 393.27 	
Date: Oct 05
Value: 383.75 	
Date: Sep 30
Value: 377.75 	
Date: Sep 25
Value: 371.3 	
Date: Sep 20
Value: 364.68 	
Date: Sep 15
Value: 359.02 	
Date: Sep 10
Value: 353.08 	
Date: Sep 05
Value: 347.32 	
Date: Aug 31
Value: 341.06 	
Date: Aug 25
Value: 334.37 	
Date: Aug 20
Value: 326.73 	
Date: Aug 15
Value: 321.55 	
Date: Aug 10
Value: 314.8 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 300.12 	
Date: Jul 25
Value: 291.9 	
Date: Jul 20
Value: 287.47 	
Date: Jul 15
Value: 283.28 	
Date: Jul 10
Value: 277.82 	
Date: Jul 05
Value: 271.23 	
Date: Jun 30
Value: 263.85 	
Date: Jun 25
Value: 255.38 	
Date: Jun 20
Value: 244.93 	
Date: Jun 15
Value: 231.23 	
Date: Jun 10
Value: 217.62 	
Date: Jun 05
Value: 206.39 	
Date: May 31
Value: 194.8 	
Date: May 25
Value: 180.9 	
Date: May 20
Value: 168.25 	
Date: May 15
Value: 158.03 	
Date: May 10
Value: 147.72 	
Date: May 05
Value: 136.61 	
Date: Apr 30
Value: 125.75 	
Date: Apr 25
Value: 117.63 	
Date: Apr 20
Value: 107.53 	
Date: Apr 15
Value: 95.22 	
Date: Apr 10
Value: 83.98 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 64.33 	
Date: Mar 25
Value: 50.64 	
Date: Mar 20
Value: 40.43 	
Date: Mar 15
Value: 31.12 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 3.62 	
Date: Apr 20
Value: 89.87 	
Date: Apr 15
Value: 86.5 	
Date: Apr 10
Value: 82.41 	
Date: Apr 05
Value: 77.97 	
Date: Mar 31
Value: 65.75 	
Date: Mar 25
Value: 28.46 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.43 	
Date: Mar 10
Value: 5.45 	
Date: Mar 05
Value: 3.85 	
Date: Oct 31
Value: 360.56 	
Date: Oct 25
Value: 358.96 	
Date: Oct 20
Value: 357.78 	
Date: Oct 15
Value: 356.62 	
Date: Oct 10
Value: 355.52 	
Date: Oct 05
Value: 353.75 	
Date: Sep 30
Value: 347.84 	
Date: Sep 25
Value: 344.21 	
Date: Sep 20
Value: 341.35 	
Date: Sep 15
Value: 332.87 	
Date: Sep 10
Value: 325.2 	
Date: Sep 05
Value: 319.97 	
Date: Aug 31
Value: 317.01 	
Date: Aug 25
Value: 313.95 	
Date: Aug 20
Value: 305.3 	
Date: Aug 15
Value: 280.96 	
Date: Aug 10
Value: 279.22 	
Date: Aug 05
Value: 277.6 	
Date: Jul 31
Value: 275.66 	
Date: Jul 25
Value: 273.56 	
Date: Jul 20
Value: 268.9 	
Date: Jul 15
Value: 266.43 	
Date: Jul 10
Value: 264.34 	
Date: Jul 05
Value: 262.28 	
Date: Jun 30
Value: 253.68 	
Date: Jun 25
Value: 235.07 	
Date: Jun 20
Value: 222.45 	
Date: Jun 15
Value: 219.38 	
Date: Jun 10
Value: 210.38 	
Date: Jun 05
Value: 205.36 	
Date: May 31
Value: 196.39 	
Date: May 25
Value: 187.51 	
Date: May 20
Value: 181.34 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 157.84 	
Date: May 05
Value: 152.01 	
Date: Apr 30
Value: 134.64 	
Date: Apr 25
Value: 130.63 	
Date: Apr 20
Value: 102.41 	
Date: Apr 15
Value: 85.31 	
Date: Apr 10
Value: 82.49 	
Date: Apr 05
Value: 79.67 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 68.31 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 62.6 	
Date: Mar 10
Value: 46.15 	
Date: Mar 05
Value: 34.2 	
Date: Oct 31
Value: 429.76 	
Date: Oct 25
Value: 419.98 	
Date: Oct 20
Value: 411.2 	
Date: Oct 15
Value: 403.84 	
Date: Oct 10
Value: 393.27 	
Date: Oct 05
Value: 383.75 	
Date: Sep 30
Value: 377.75 	
Date: Sep 25
Value: 371.3 	
Date: Sep 20
Value: 364.68 	
Date: Sep 15
Value: 359.02 	
Date: Sep 10
Value: 353.08 	
Date: Sep 05
Value: 347.32 	
Date: Aug 31
Value: 341.06 	
Date: Aug 25
Value: 334.37 	
Date: Aug 20
Value: 326.73 	
Date: Aug 15
Value: 321.55 	
Date: Aug 10
Value: 314.8 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 300.12 	
Date: Jul 25
Value: 291.9 	
Date: Jul 20
Value: 287.47 	
Date: Jul 15
Value: 283.28 	
Date: Jul 10
Value: 277.82 	
Date: Jul 05
Value: 271.23 	
Date: Jun 30
Value: 263.85 	
Date: Jun 25
Value: 255.38 	
Date: Jun 20
Value: 244.93 	
Date: Jun 15
Value: 231.23 	
Date: Jun 10
Value: 217.62 	
Date: Jun 05
Value: 206.39 	
Date: May 31
Value: 194.8 	
Date: May 25
Value: 180.9 	
Date: May 20
Value: 168.25 	
Date: May 15
Value: 158.03 	
Date: May 10
Value: 147.72 	
Date: May 05
Value: 136.61 	
Date: Apr 30
Value: 125.75 	
Date: Apr 25
Value: 117.63 	
Date: Apr 20
Value: 107.53 	
Date: Apr 15
Value: 95.22 	
Date: Apr 10
Value: 83.98 	
Date: Apr 05
Value: 74.3 	
Date: Mar 31
Value: 64.33 	
Date: Mar 25
Value: 50.64 	
Date: Mar 20
Value: 40.43 	
Date: Mar 15
Value: 31.12 	
Date: Mar 10
Value: 23.01 	
Date: Mar 05
Value: 12.76

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34
	
Date: Apr 20
Value: 124.07 	
Date: Apr 15
Value: 116.57 	
Date: Apr 10
Value: 110.62 	
Date: Apr 05
Value: 99.17 	
Date: Mar 31
Value: 92.53 	
Date: Mar 25
Value: 59.06 	
Date: Mar 20
Value: 26.29 	
Date: Mar 15
Value: 19.83 	
Date: Mar 10
Value: 8.69 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.7 	
Date: Oct 31
Value: 525.99 	
Date: Oct 25
Value: 522.76 	
Date: Oct 20
Value: 520.44 	
Date: Oct 15
Value: 518.02 	
Date: Oct 10
Value: 515.76 	
Date: Oct 05
Value: 509.92 	
Date: Sep 30
Value: 475.09 	
Date: Sep 25
Value: 467.93 	
Date: Sep 20
Value: 463.99 	
Date: Sep 15
Value: 449.37 	
Date: Sep 10
Value: 436.07 	
Date: Sep 05
Value: 412.92 	
Date: Aug 31
Value: 407.61 	
Date: Aug 25
Value: 398.91 	
Date: Aug 20
Value: 392.12 	
Date: Aug 15
Value: 377.83 	
Date: Aug 10
Value: 375.93 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.15 	
Date: Jul 20
Value: 365.12 	
Date: Jul 15
Value: 355.14 	
Date: Jul 10
Value: 349.39 	
Date: Jul 05
Value: 346.55 	
Date: Jun 30
Value: 334.81 	
Date: Jun 25
Value: 326.06 	
Date: Jun 20
Value: 306.77 	
Date: Jun 15
Value: 303.02 	
Date: Jun 10
Value: 297.59 	
Date: Jun 05
Value: 293.53 	
Date: May 31
Value: 287.4 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 267.57 	
Date: May 15
Value: 242.59 	
Date: May 10
Value: 235.12 	
Date: May 05
Value: 227.26 	
Date: Apr 30
Value: 206.84 	
Date: Apr 25
Value: 201.68 	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 130.11 	
Date: Apr 10
Value: 127.28 	
Date: Apr 05
Value: 124.52 	
Date: Mar 31
Value: 121.68 	
Date: Mar 25
Value: 102.17 	
Date: Mar 20
Value: 97.75 	
Date: Mar 15
Value: 91.34 	
Date: Mar 10
Value: 78.01 	
Date: Mar 05
Value: 67.2 	
Date: Feb 28
Value: 6.93 	
Date: Oct 31
Value: 497.51 	
Date: Oct 25
Value: 482.18 	
Date: Oct 20
Value: 466.18 	
Date: Oct 15
Value: 453.96 	
Date: Oct 10
Value: 436.58 	
Date: Oct 05
Value: 421.48 	
Date: Sep 30
Value: 410.92 	
Date: Sep 25
Value: 400.98 	
Date: Sep 20
Value: 391.8 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 375.29 	
Date: Sep 05
Value: 365.88 	
Date: Aug 31
Value: 358.76 	
Date: Aug 25
Value: 350.19 	
Date: Aug 20
Value: 344.36 	
Date: Aug 15
Value: 339.97 	
Date: Aug 10
Value: 335.36 	
Date: Aug 05
Value: 328.21 	
Date: Jul 31
Value: 322.99 	
Date: Jul 25
Value: 314.64 	
Date: Jul 20
Value: 309.64 	
Date: Jul 15
Value: 304.71 	
Date: Jul 10
Value: 298.31 	
Date: Jul 05
Value: 291.98 	
Date: Jun 30
Value: 285.05 	
Date: Jun 25
Value: 278.67 	
Date: Jun 20
Value: 271.72 	
Date: Jun 15
Value: 262.42 	
Date: Jun 10
Value: 255.02 	
Date: Jun 05
Value: 246.66 	
Date: May 31
Value: 236.61 	
Date: May 25
Value: 223.35 	
Date: May 20
Value: 210.24 	
Date: May 15
Value: 199.34 	
Date: May 10
Value: 186.41 	
Date: May 05
Value: 173.58 	
Date: Apr 30
Value: 159.86 	
Date: Apr 25
Value: 148.54 	
Date: Apr 20
Value: 136.23 	
Date: Apr 15
Value: 121.58 	
Date: Apr 10
Value: 106.82 	
Date: Apr 05
Value: 94.86 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 66.33 	
Date: Mar 20
Value: 54.23 	
Date: Mar 15
Value: 41.92 	
Date: Mar 10
Value: 32.68 	
Date: Mar 05
Value: 20.16 	
Date: Feb 28
Value: 5.81 	
Date: Apr 20
Value: 124.07 	
Date: Apr 15
Value: 116.57 	
Date: Apr 10
Value: 110.62 	
Date: Apr 05
Value: 99.17 	
Date: Mar 31
Value: 92.53 	
Date: Mar 25
Value: 59.06 	
Date: Mar 20
Value: 26.29 	
Date: Mar 15
Value: 19.83 	
Date: Mar 10
Value: 8.69 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 525.99 	
Date: Oct 25
Value: 522.76 	
Date: Oct 20
Value: 520.44 	
Date: Oct 15
Value: 518.02 	
Date: Oct 10
Value: 515.76 	
Date: Oct 05
Value: 509.92 	
Date: Sep 30
Value: 475.09 	
Date: Sep 25
Value: 467.93 	
Date: Sep 20
Value: 463.99 	
Date: Sep 15
Value: 449.37 	
Date: Sep 10
Value: 436.07 	
Date: Sep 05
Value: 412.92 	
Date: Aug 31
Value: 407.61 	
Date: Aug 25
Value: 398.91 	
Date: Aug 20
Value: 392.12 	
Date: Aug 15
Value: 377.83 	
Date: Aug 10
Value: 375.93 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.92 	
Date: Jul 25
Value: 369.15 	
Date: Jul 20
Value: 365.12 	
Date: Jul 15
Value: 355.14 	
Date: Jul 10
Value: 349.39 	
Date: Jul 05
Value: 346.55 	
Date: Jun 30
Value: 334.81 	
Date: Jun 25
Value: 326.06 	
Date: Jun 20
Value: 306.77 	
Date: Jun 15
Value: 303.02 	
Date: Jun 10
Value: 297.59 	
Date: Jun 05
Value: 293.53 	
Date: May 31
Value: 287.4 	
Date: May 25
Value: 277.54 	
Date: May 20
Value: 267.57 	
Date: May 15
Value: 242.59 	
Date: May 10
Value: 235.12 	
Date: May 05
Value: 227.26 	
Date: Apr 30
Value: 206.84 	
Date: Apr 25
Value: 201.68 	
Date: Apr 20
Value: 157.16 	
Date: Apr 15
Value: 130.11 	
Date: Apr 10
Value: 127.28 	
Date: Apr 05
Value: 124.52 	
Date: Mar 31
Value: 121.68 	
Date: Mar 25
Value: 102.17 	
Date: Mar 20
Value: 97.75 	
Date: Mar 15
Value: 91.34 	
Date: Mar 10
Value: 78.01 	
Date: Mar 05
Value: 67.2 	
Date: Oct 31
Value: 497.51 	
Date: Oct 25
Value: 482.18 	
Date: Oct 20
Value: 466.18 	
Date: Oct 15
Value: 453.96 	
Date: Oct 10
Value: 436.58 	
Date: Oct 05
Value: 421.48 	
Date: Sep 30
Value: 410.92 	
Date: Sep 25
Value: 400.98 	
Date: Sep 20
Value: 391.8 	
Date: Sep 15
Value: 383.77 	
Date: Sep 10
Value: 375.29 	
Date: Sep 05
Value: 365.88 	
Date: Aug 31
Value: 358.76 	
Date: Aug 25
Value: 350.19 	
Date: Aug 20
Value: 344.36 	
Date: Aug 15
Value: 339.97 	
Date: Aug 10
Value: 335.36 	
Date: Aug 05
Value: 328.21 	
Date: Jul 31
Value: 322.99 	
Date: Jul 25
Value: 314.64 	
Date: Jul 20
Value: 309.64 	
Date: Jul 15
Value: 304.71 	
Date: Jul 10
Value: 298.31 	
Date: Jul 05
Value: 291.98 	
Date: Jun 30
Value: 285.05 	
Date: Jun 25
Value: 278.67 	
Date: Jun 20
Value: 271.72 	
Date: Jun 15
Value: 262.42 	
Date: Jun 10
Value: 255.02 	
Date: Jun 05
Value: 246.66 	
Date: May 31
Value: 236.61 	
Date: May 25
Value: 223.35 	
Date: May 20
Value: 210.24 	
Date: May 15
Value: 199.34 	
Date: May 10
Value: 186.41 	
Date: May 05
Value: 173.58 	
Date: Apr 30
Value: 159.86 	
Date: Apr 25
Value: 148.54 	
Date: Apr 20
Value: 136.23 	
Date: Apr 15
Value: 121.58 	
Date: Apr 10
Value: 106.82 	
Date: Apr 05
Value: 94.86 	
Date: Mar 31
Value: 82.33 	
Date: Mar 25
Value: 66.33 	
Date: Mar 20
Value: 54.23 	
Date: Mar 15
Value: 41.92 	
Date: Mar 10
Value: 32.68 	
Date: Mar 05
Value: 20.16

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7
	
Date: Apr 20
Value: 118.3 	
Date: Apr 15
Value: 113 	
Date: Apr 10
Value: 105.67 	
Date: Apr 05
Value: 97.3 	
Date: Mar 31
Value: 78.37 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 22.53 	
Date: Mar 15
Value: 17.59 	
Date: Mar 10
Value: 8.28 	
Date: Mar 05
Value: 6.08 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 424.06 	
Date: Oct 25
Value: 422.21 	
Date: Oct 20
Value: 420.79 	
Date: Oct 15
Value: 419.35 	
Date: Oct 10
Value: 417.22 	
Date: Oct 05
Value: 414.49 	
Date: Sep 30
Value: 406.87 	
Date: Sep 25
Value: 402.8 	
Date: Sep 20
Value: 400.1 	
Date: Sep 15
Value: 390.88 	
Date: Sep 10
Value: 383.81 	
Date: Sep 05
Value: 378.35 	
Date: Aug 31
Value: 375.34 	
Date: Aug 25
Value: 371.51 	
Date: Aug 20
Value: 362.38 	
Date: Aug 15
Value: 331.42 	
Date: Aug 10
Value: 329.06 	
Date: Aug 05
Value: 327.04 	
Date: Jul 31
Value: 324.74 	
Date: Jul 25
Value: 321.77 	
Date: Jul 20
Value: 318.89 	
Date: Jul 15
Value: 315.6 	
Date: Jul 10
Value: 312.92 	
Date: Jul 05
Value: 310.21 	
Date: Jun 30
Value: 301.99 	
Date: Jun 25
Value: 286.56 	
Date: Jun 20
Value: 260.53 	
Date: Jun 15
Value: 256.9 	
Date: Jun 10
Value: 247.73 	
Date: Jun 05
Value: 242.99 	
Date: May 31
Value: 233.83 	
Date: May 25
Value: 224.5 	
Date: May 20
Value: 214.27 	
Date: May 15
Value: 195.43 	
Date: May 10
Value: 188.64 	
Date: May 05
Value: 180.73 	
Date: Apr 30
Value: 153.46 	
Date: Apr 25
Value: 147.58 	
Date: Apr 20
Value: 115.12 	
Date: Apr 15
Value: 94.04 	
Date: Apr 10
Value: 89.77 	
Date: Apr 05
Value: 85.49 	
Date: Mar 31
Value: 81.37 	
Date: Mar 25
Value: 72.46 	
Date: Mar 20
Value: 67.89 	
Date: Mar 15
Value: 64.33 	
Date: Mar 10
Value: 36.92 	
Date: Mar 05
Value: 25.58 	
Date: Feb 28
Value: 6.66 	
Date: Oct 31
Value: 483.39 	
Date: Oct 25
Value: 473.31 	
Date: Oct 20
Value: 462.42 	
Date: Oct 15
Value: 454.37 	
Date: Oct 10
Value: 442.25 	
Date: Oct 05
Value: 432.34 	
Date: Sep 30
Value: 424.99 	
Date: Sep 25
Value: 418.82 	
Date: Sep 20
Value: 413.44 	
Date: Sep 15
Value: 409.14 	
Date: Sep 10
Value: 404.85 	
Date: Sep 05
Value: 400.79 	
Date: Aug 31
Value: 395.54 	
Date: Aug 25
Value: 386.51 	
Date: Aug 20
Value: 377.85 	
Date: Aug 15
Value: 370.75 	
Date: Aug 10
Value: 361.63 	
Date: Aug 05
Value: 349.54 	
Date: Jul 31
Value: 340.88 	
Date: Jul 25
Value: 329.91 	
Date: Jul 20
Value: 323.89 	
Date: Jul 15
Value: 318.89 	
Date: Jul 10
Value: 311.54 	
Date: Jul 05
Value: 303.5 	
Date: Jun 30
Value: 294.54 	
Date: Jun 25
Value: 284.03 	
Date: Jun 20
Value: 271.96 	
Date: Jun 15
Value: 257.71 	
Date: Jun 10
Value: 242.22 	
Date: Jun 05
Value: 230.32 	
Date: May 31
Value: 217.38 	
Date: May 25
Value: 202.96 	
Date: May 20
Value: 189.98 	
Date: May 15
Value: 179.94 	
Date: May 10
Value: 169.12 	
Date: May 05
Value: 157.18 	
Date: Apr 30
Value: 145.82 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.55 	
Date: Apr 15
Value: 110.22 	
Date: Apr 10
Value: 97.07 	
Date: Apr 05
Value: 85.57 	
Date: Mar 31
Value: 73.79 	
Date: Mar 25
Value: 58.07 	
Date: Mar 20
Value: 46.58 	
Date: Mar 15
Value: 35.85 	
Date: Mar 10
Value: 26.42 	
Date: Mar 05
Value: 14.58 	
Date: Feb 28
Value: 3.88 	
Date: Apr 20
Value: 118.3 	
Date: Apr 15
Value: 113 	
Date: Apr 10
Value: 105.67 	
Date: Apr 05
Value: 97.3 	
Date: Mar 31
Value: 78.37 	
Date: Mar 25
Value: 39.17 	
Date: Mar 20
Value: 22.53 	
Date: Mar 15
Value: 17.59 	
Date: Mar 10
Value: 8.28 	
Date: Mar 05
Value: 6.08 	
Date: Oct 31
Value: 424.06 	
Date: Oct 25
Value: 422.21 	
Date: Oct 20
Value: 420.79 	
Date: Oct 15
Value: 419.35 	
Date: Oct 10
Value: 417.22 	
Date: Oct 05
Value: 414.49 	
Date: Sep 30
Value: 406.87 	
Date: Sep 25
Value: 402.8 	
Date: Sep 20
Value: 400.1 	
Date: Sep 15
Value: 390.88 	
Date: Sep 10
Value: 383.81 	
Date: Sep 05
Value: 378.35 	
Date: Aug 31
Value: 375.34 	
Date: Aug 25
Value: 371.51 	
Date: Aug 20
Value: 362.38 	
Date: Aug 15
Value: 331.42 	
Date: Aug 10
Value: 329.06 	
Date: Aug 05
Value: 327.04 	
Date: Jul 31
Value: 324.74 	
Date: Jul 25
Value: 321.77 	
Date: Jul 20
Value: 318.89 	
Date: Jul 15
Value: 315.6 	
Date: Jul 10
Value: 312.92 	
Date: Jul 05
Value: 310.21 	
Date: Jun 30
Value: 301.99 	
Date: Jun 25
Value: 286.56 	
Date: Jun 20
Value: 260.53 	
Date: Jun 15
Value: 256.9 	
Date: Jun 10
Value: 247.73 	
Date: Jun 05
Value: 242.99 	
Date: May 31
Value: 233.83 	
Date: May 25
Value: 224.5 	
Date: May 20
Value: 214.27 	
Date: May 15
Value: 195.43 	
Date: May 10
Value: 188.64 	
Date: May 05
Value: 180.73 	
Date: Apr 30
Value: 153.46 	
Date: Apr 25
Value: 147.58 	
Date: Apr 20
Value: 115.12 	
Date: Apr 15
Value: 94.04 	
Date: Apr 10
Value: 89.77 	
Date: Apr 05
Value: 85.49 	
Date: Mar 31
Value: 81.37 	
Date: Mar 25
Value: 72.46 	
Date: Mar 20
Value: 67.89 	
Date: Mar 15
Value: 64.33 	
Date: Mar 10
Value: 36.92 	
Date: Mar 05
Value: 25.58 	
Date: Oct 31
Value: 483.39 	
Date: Oct 25
Value: 473.31 	
Date: Oct 20
Value: 462.42 	
Date: Oct 15
Value: 454.37 	
Date: Oct 10
Value: 442.25 	
Date: Oct 05
Value: 432.34 	
Date: Sep 30
Value: 424.99 	
Date: Sep 25
Value: 418.82 	
Date: Sep 20
Value: 413.44 	
Date: Sep 15
Value: 409.14 	
Date: Sep 10
Value: 404.85 	
Date: Sep 05
Value: 400.79 	
Date: Aug 31
Value: 395.54 	
Date: Aug 25
Value: 386.51 	
Date: Aug 20
Value: 377.85 	
Date: Aug 15
Value: 370.75 	
Date: Aug 10
Value: 361.63 	
Date: Aug 05
Value: 349.54 	
Date: Jul 31
Value: 340.88 	
Date: Jul 25
Value: 329.91 	
Date: Jul 20
Value: 323.89 	
Date: Jul 15
Value: 318.89 	
Date: Jul 10
Value: 311.54 	
Date: Jul 05
Value: 303.5 	
Date: Jun 30
Value: 294.54 	
Date: Jun 25
Value: 284.03 	
Date: Jun 20
Value: 271.96 	
Date: Jun 15
Value: 257.71 	
Date: Jun 10
Value: 242.22 	
Date: Jun 05
Value: 230.32 	
Date: May 31
Value: 217.38 	
Date: May 25
Value: 202.96 	
Date: May 20
Value: 189.98 	
Date: May 15
Value: 179.94 	
Date: May 10
Value: 169.12 	
Date: May 05
Value: 157.18 	
Date: Apr 30
Value: 145.82 	
Date: Apr 25
Value: 136.26 	
Date: Apr 20
Value: 124.55 	
Date: Apr 15
Value: 110.22 	
Date: Apr 10
Value: 97.07 	
Date: Apr 05
Value: 85.57 	
Date: Mar 31
Value: 73.79 	
Date: Mar 25
Value: 58.07 	
Date: Mar 20
Value: 46.58 	
Date: Mar 15
Value: 35.85 	
Date: Mar 10
Value: 26.42 	
Date: Mar 05
Value: 14.58

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52
	
Date: Apr 20
Value: 72.63 	
Date: Apr 15
Value: 69.38 	
Date: Apr 10
Value: 65.34 	
Date: Apr 05
Value: 62.57 	
Date: Mar 31
Value: 56.62 	
Date: Mar 25
Value: 26.31 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 5.57 	
Date: Mar 05
Value: 4.14 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 373.33 	
Date: Oct 25
Value: 371.8 	
Date: Oct 20
Value: 370.63 	
Date: Oct 15
Value: 369.46 	
Date: Oct 10
Value: 366.97 	
Date: Oct 05
Value: 363.62 	
Date: Sep 30
Value: 343.33 	
Date: Sep 25
Value: 337.85 	
Date: Sep 20
Value: 334.55 	
Date: Sep 15
Value: 323.31 	
Date: Sep 10
Value: 311 	
Date: Sep 05
Value: 299.04 	
Date: Aug 31
Value: 296.41 	
Date: Aug 25
Value: 291.54 	
Date: Aug 20
Value: 287.77 	
Date: Aug 15
Value: 266.47 	
Date: Aug 10
Value: 264.53 	
Date: Aug 05
Value: 262.97 	
Date: Jul 31
Value: 260.79 	
Date: Jul 25
Value: 258.75 	
Date: Jul 20
Value: 254.48 	
Date: Jul 15
Value: 249.83 	
Date: Jul 10
Value: 248.06 	
Date: Jul 05
Value: 246.27 	
Date: Jun 30
Value: 242.45 	
Date: Jun 25
Value: 222.09 	
Date: Jun 20
Value: 196.62 	
Date: Jun 15
Value: 194.52 	
Date: Jun 10
Value: 185.86 	
Date: Jun 05
Value: 181.55 	
Date: May 31
Value: 179.17 	
Date: May 25
Value: 173.04 	
Date: May 20
Value: 164.15 	
Date: May 15
Value: 144.83 	
Date: May 10
Value: 136.89 	
Date: May 05
Value: 123.28 	
Date: Apr 30
Value: 107.12 	
Date: Apr 25
Value: 103.09 	
Date: Apr 20
Value: 81.06 	
Date: Apr 15
Value: 64.83 	
Date: Apr 10
Value: 63.01 	
Date: Apr 05
Value: 61.22 	
Date: Mar 31
Value: 56.72 	
Date: Mar 25
Value: 48.59 	
Date: Mar 20
Value: 43.6 	
Date: Mar 15
Value: 40.94 	
Date: Mar 10
Value: 27.63 	
Date: Mar 05
Value: 19.38 	
Date: Feb 28
Value: 4.16 	
Date: Oct 31
Value: 377.41 	
Date: Oct 25
Value: 369.14 	
Date: Oct 20
Value: 360.68 	
Date: Oct 15
Value: 353.97 	
Date: Oct 10
Value: 343.9 	
Date: Oct 05
Value: 334.72 	
Date: Sep 30
Value: 327.79 	
Date: Sep 25
Value: 321.18 	
Date: Sep 20
Value: 315.09 	
Date: Sep 15
Value: 309.16 	
Date: Sep 10
Value: 303.1 	
Date: Sep 05
Value: 297.42 	
Date: Aug 31
Value: 290.91 	
Date: Aug 25
Value: 282.22 	
Date: Aug 20
Value: 275.96 	
Date: Aug 15
Value: 270.37 	
Date: Aug 10
Value: 264.37 	
Date: Aug 05
Value: 255.21 	
Date: Jul 31
Value: 248.59 	
Date: Jul 25
Value: 240.77 	
Date: Jul 20
Value: 236.11 	
Date: Jul 15
Value: 232.04 	
Date: Jul 10
Value: 226.42 	
Date: Jul 05
Value: 221.14 	
Date: Jun 30
Value: 214.7 	
Date: Jun 25
Value: 208.63 	
Date: Jun 20
Value: 201.02 	
Date: Jun 15
Value: 190.62 	
Date: Jun 10
Value: 180.8 	
Date: Jun 05
Value: 172.48 	
Date: May 31
Value: 162.24 	
Date: May 25
Value: 151.71 	
Date: May 20
Value: 141.09 	
Date: May 15
Value: 132.31 	
Date: May 10
Value: 121.38 	
Date: May 05
Value: 111.35 	
Date: Apr 30
Value: 101.71 	
Date: Apr 25
Value: 94.3 	
Date: Apr 20
Value: 85.89 	
Date: Apr 15
Value: 75.8 	
Date: Apr 10
Value: 66.27 	
Date: Apr 05
Value: 57.27 	
Date: Mar 31
Value: 48.68 	
Date: Mar 25
Value: 38.41 	
Date: Mar 20
Value: 31.12 	
Date: Mar 15
Value: 24.22 	
Date: Mar 10
Value: 18.38 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 3.27 	
Date: Apr 20
Value: 72.63 	
Date: Apr 15
Value: 69.38 	
Date: Apr 10
Value: 65.34 	
Date: Apr 05
Value: 62.57 	
Date: Mar 31
Value: 56.62 	
Date: Mar 25
Value: 26.31 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 5.57 	
Date: Mar 05
Value: 4.14 	
Date: Oct 31
Value: 373.33 	
Date: Oct 25
Value: 371.8 	
Date: Oct 20
Value: 370.63 	
Date: Oct 15
Value: 369.46 	
Date: Oct 10
Value: 366.97 	
Date: Oct 05
Value: 363.62 	
Date: Sep 30
Value: 343.33 	
Date: Sep 25
Value: 337.85 	
Date: Sep 20
Value: 334.55 	
Date: Sep 15
Value: 323.31 	
Date: Sep 10
Value: 311 	
Date: Sep 05
Value: 299.04 	
Date: Aug 31
Value: 296.41 	
Date: Aug 25
Value: 291.54 	
Date: Aug 20
Value: 287.77 	
Date: Aug 15
Value: 266.47 	
Date: Aug 10
Value: 264.53 	
Date: Aug 05
Value: 262.97 	
Date: Jul 31
Value: 260.79 	
Date: Jul 25
Value: 258.75 	
Date: Jul 20
Value: 254.48 	
Date: Jul 15
Value: 249.83 	
Date: Jul 10
Value: 248.06 	
Date: Jul 05
Value: 246.27 	
Date: Jun 30
Value: 242.45 	
Date: Jun 25
Value: 222.09 	
Date: Jun 20
Value: 196.62 	
Date: Jun 15
Value: 194.52 	
Date: Jun 10
Value: 185.86 	
Date: Jun 05
Value: 181.55 	
Date: May 31
Value: 179.17 	
Date: May 25
Value: 173.04 	
Date: May 20
Value: 164.15 	
Date: May 15
Value: 144.83 	
Date: May 10
Value: 136.89 	
Date: May 05
Value: 123.28 	
Date: Apr 30
Value: 107.12 	
Date: Apr 25
Value: 103.09 	
Date: Apr 20
Value: 81.06 	
Date: Apr 15
Value: 64.83 	
Date: Apr 10
Value: 63.01 	
Date: Apr 05
Value: 61.22 	
Date: Mar 31
Value: 56.72 	
Date: Mar 25
Value: 48.59 	
Date: Mar 20
Value: 43.6 	
Date: Mar 15
Value: 40.94 	
Date: Mar 10
Value: 27.63 	
Date: Mar 05
Value: 19.38 	
Date: Oct 31
Value: 377.41 	
Date: Oct 25
Value: 369.14 	
Date: Oct 20
Value: 360.68 	
Date: Oct 15
Value: 353.97 	
Date: Oct 10
Value: 343.9 	
Date: Oct 05
Value: 334.72 	
Date: Sep 30
Value: 327.79 	
Date: Sep 25
Value: 321.18 	
Date: Sep 20
Value: 315.09 	
Date: Sep 15
Value: 309.16 	
Date: Sep 10
Value: 303.1 	
Date: Sep 05
Value: 297.42 	
Date: Aug 31
Value: 290.91 	
Date: Aug 25
Value: 282.22 	
Date: Aug 20
Value: 275.96 	
Date: Aug 15
Value: 270.37 	
Date: Aug 10
Value: 264.37 	
Date: Aug 05
Value: 255.21 	
Date: Jul 31
Value: 248.59 	
Date: Jul 25
Value: 240.77 	
Date: Jul 20
Value: 236.11 	
Date: Jul 15
Value: 232.04 	
Date: Jul 10
Value: 226.42 	
Date: Jul 05
Value: 221.14 	
Date: Jun 30
Value: 214.7 	
Date: Jun 25
Value: 208.63 	
Date: Jun 20
Value: 201.02 	
Date: Jun 15
Value: 190.62 	
Date: Jun 10
Value: 180.8 	
Date: Jun 05
Value: 172.48 	
Date: May 31
Value: 162.24 	
Date: May 25
Value: 151.71 	
Date: May 20
Value: 141.09 	
Date: May 15
Value: 132.31 	
Date: May 10
Value: 121.38 	
Date: May 05
Value: 111.35 	
Date: Apr 30
Value: 101.71 	
Date: Apr 25
Value: 94.3 	
Date: Apr 20
Value: 85.89 	
Date: Apr 15
Value: 75.8 	
Date: Apr 10
Value: 66.27 	
Date: Apr 05
Value: 57.27 	
Date: Mar 31
Value: 48.68 	
Date: Mar 25
Value: 38.41 	
Date: Mar 20
Value: 31.12 	
Date: Mar 15
Value: 24.22 	
Date: Mar 10
Value: 18.38 	
Date: Mar 05
Value: 10.79

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41
	
Date: Apr 20
Value: 111.74 	
Date: Apr 15
Value: 105.51 	
Date: Apr 10
Value: 98.17 	
Date: Apr 05
Value: 86.95 	
Date: Mar 31
Value: 79.73 	
Date: Mar 25
Value: 53.58 	
Date: Mar 20
Value: 21.08 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 5.81 	
Date: Mar 05
Value: 3.69 	
Date: Feb 28
Value: 0.7 	
Date: Oct 31
Value: 493.95 	
Date: Oct 25
Value: 491.79 	
Date: Oct 20
Value: 490.25 	
Date: Oct 15
Value: 488.68 	
Date: Oct 10
Value: 487.07 	
Date: Oct 05
Value: 480.13 	
Date: Sep 30
Value: 447.82 	
Date: Sep 25
Value: 442.48 	
Date: Sep 20
Value: 439.92 	
Date: Sep 15
Value: 429.75 	
Date: Sep 10
Value: 420.4 	
Date: Sep 05
Value: 405 	
Date: Aug 31
Value: 402.7 	
Date: Aug 25
Value: 395.27 	
Date: Aug 20
Value: 387.3 	
Date: Aug 15
Value: 372.17 	
Date: Aug 10
Value: 369.71 	
Date: Aug 05
Value: 367.04 	
Date: Jul 31
Value: 363.85 	
Date: Jul 25
Value: 360.91 	
Date: Jul 20
Value: 354.9 	
Date: Jul 15
Value: 347.06 	
Date: Jul 10
Value: 342.63 	
Date: Jul 05
Value: 339.71 	
Date: Jun 30
Value: 326.7 	
Date: Jun 25
Value: 319.56 	
Date: Jun 20
Value: 292.61 	
Date: Jun 15
Value: 289.8 	
Date: Jun 10
Value: 284.16 	
Date: Jun 05
Value: 281.26 	
Date: May 31
Value: 277.1 	
Date: May 25
Value: 268.09 	
Date: May 20
Value: 259.28 	
Date: May 15
Value: 230.63 	
Date: May 10
Value: 221.7 	
Date: May 05
Value: 212.5 	
Date: Apr 30
Value: 191.25 	
Date: Apr 25
Value: 184.89 	
Date: Apr 20
Value: 141.64 	
Date: Apr 15
Value: 115.22 	
Date: Apr 10
Value: 111.57 	
Date: Apr 05
Value: 108.36 	
Date: Mar 31
Value: 102.73 	
Date: Mar 25
Value: 82.76 	
Date: Mar 20
Value: 77.99 	
Date: Mar 15
Value: 68.38 	
Date: Mar 10
Value: 54.38 	
Date: Mar 05
Value: 45.53 	
Date: Feb 28
Value: 4.97 	
Date: Oct 31
Value: 480.7 	
Date: Oct 25
Value: 467.56 	
Date: Oct 20
Value: 454.95 	
Date: Oct 15
Value: 444.54 	
Date: Oct 10
Value: 429.35 	
Date: Oct 05
Value: 417.49 	
Date: Sep 30
Value: 408.72 	
Date: Sep 25
Value: 401.46 	
Date: Sep 20
Value: 395.86 	
Date: Sep 15
Value: 390.36 	
Date: Sep 10
Value: 385.22 	
Date: Sep 05
Value: 379.2 	
Date: Aug 31
Value: 373.33 	
Date: Aug 25
Value: 364 	
Date: Aug 20
Value: 356.76 	
Date: Aug 15
Value: 350.57 	
Date: Aug 10
Value: 344.12 	
Date: Aug 05
Value: 333.5 	
Date: Jul 31
Value: 326.39 	
Date: Jul 25
Value: 317.08 	
Date: Jul 20
Value: 310.84 	
Date: Jul 15
Value: 306.17 	
Date: Jul 10
Value: 298.63 	
Date: Jul 05
Value: 292.18 	
Date: Jun 30
Value: 285.34 	
Date: Jun 25
Value: 278.76 	
Date: Jun 20
Value: 271 	
Date: Jun 15
Value: 260.76 	
Date: Jun 10
Value: 252.58 	
Date: Jun 05
Value: 243.61 	
Date: May 31
Value: 232.89 	
Date: May 25
Value: 218.79 	
Date: May 20
Value: 205 	
Date: May 15
Value: 192.82 	
Date: May 10
Value: 178.29 	
Date: May 05
Value: 164.88 	
Date: Apr 30
Value: 150.87 	
Date: Apr 25
Value: 139.67 	
Date: Apr 20
Value: 127.56 	
Date: Apr 15
Value: 113.11 	
Date: Apr 10
Value: 99.24 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 74.47 	
Date: Mar 25
Value: 58.98 	
Date: Mar 20
Value: 47.77 	
Date: Mar 15
Value: 36.83 	
Date: Mar 10
Value: 28.45 	
Date: Mar 05
Value: 16.43 	
Date: Feb 28
Value: 4.02 	
Date: Apr 20
Value: 111.74 	
Date: Apr 15
Value: 105.51 	
Date: Apr 10
Value: 98.17 	
Date: Apr 05
Value: 86.95 	
Date: Mar 31
Value: 79.73 	
Date: Mar 25
Value: 53.58 	
Date: Mar 20
Value: 21.08 	
Date: Mar 15
Value: 13.93 	
Date: Mar 10
Value: 5.81 	
Date: Mar 05
Value: 3.69 	
Date: Oct 31
Value: 493.95 	
Date: Oct 25
Value: 491.79 	
Date: Oct 20
Value: 490.25 	
Date: Oct 15
Value: 488.68 	
Date: Oct 10
Value: 487.07 	
Date: Oct 05
Value: 480.13 	
Date: Sep 30
Value: 447.82 	
Date: Sep 25
Value: 442.48 	
Date: Sep 20
Value: 439.92 	
Date: Sep 15
Value: 429.75 	
Date: Sep 10
Value: 420.4 	
Date: Sep 05
Value: 405 	
Date: Aug 31
Value: 402.7 	
Date: Aug 25
Value: 395.27 	
Date: Aug 20
Value: 387.3 	
Date: Aug 15
Value: 372.17 	
Date: Aug 10
Value: 369.71 	
Date: Aug 05
Value: 367.04 	
Date: Jul 31
Value: 363.85 	
Date: Jul 25
Value: 360.91 	
Date: Jul 20
Value: 354.9 	
Date: Jul 15
Value: 347.06 	
Date: Jul 10
Value: 342.63 	
Date: Jul 05
Value: 339.71 	
Date: Jun 30
Value: 326.7 	
Date: Jun 25
Value: 319.56 	
Date: Jun 20
Value: 292.61 	
Date: Jun 15
Value: 289.8 	
Date: Jun 10
Value: 284.16 	
Date: Jun 05
Value: 281.26 	
Date: May 31
Value: 277.1 	
Date: May 25
Value: 268.09 	
Date: May 20
Value: 259.28 	
Date: May 15
Value: 230.63 	
Date: May 10
Value: 221.7 	
Date: May 05
Value: 212.5 	
Date: Apr 30
Value: 191.25 	
Date: Apr 25
Value: 184.89 	
Date: Apr 20
Value: 141.64 	
Date: Apr 15
Value: 115.22 	
Date: Apr 10
Value: 111.57 	
Date: Apr 05
Value: 108.36 	
Date: Mar 31
Value: 102.73 	
Date: Mar 25
Value: 82.76 	
Date: Mar 20
Value: 77.99 	
Date: Mar 15
Value: 68.38 	
Date: Mar 10
Value: 54.38 	
Date: Mar 05
Value: 45.53 	
Date: Oct 31
Value: 480.7 	
Date: Oct 25
Value: 467.56 	
Date: Oct 20
Value: 454.95 	
Date: Oct 15
Value: 444.54 	
Date: Oct 10
Value: 429.35 	
Date: Oct 05
Value: 417.49 	
Date: Sep 30
Value: 408.72 	
Date: Sep 25
Value: 401.46 	
Date: Sep 20
Value: 395.86 	
Date: Sep 15
Value: 390.36 	
Date: Sep 10
Value: 385.22 	
Date: Sep 05
Value: 379.2 	
Date: Aug 31
Value: 373.33 	
Date: Aug 25
Value: 364 	
Date: Aug 20
Value: 356.76 	
Date: Aug 15
Value: 350.57 	
Date: Aug 10
Value: 344.12 	
Date: Aug 05
Value: 333.5 	
Date: Jul 31
Value: 326.39 	
Date: Jul 25
Value: 317.08 	
Date: Jul 20
Value: 310.84 	
Date: Jul 15
Value: 306.17 	
Date: Jul 10
Value: 298.63 	
Date: Jul 05
Value: 292.18 	
Date: Jun 30
Value: 285.34 	
Date: Jun 25
Value: 278.76 	
Date: Jun 20
Value: 271 	
Date: Jun 15
Value: 260.76 	
Date: Jun 10
Value: 252.58 	
Date: Jun 05
Value: 243.61 	
Date: May 31
Value: 232.89 	
Date: May 25
Value: 218.79 	
Date: May 20
Value: 205 	
Date: May 15
Value: 192.82 	
Date: May 10
Value: 178.29 	
Date: May 05
Value: 164.88 	
Date: Apr 30
Value: 150.87 	
Date: Apr 25
Value: 139.67 	
Date: Apr 20
Value: 127.56 	
Date: Apr 15
Value: 113.11 	
Date: Apr 10
Value: 99.24 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 74.47 	
Date: Mar 25
Value: 58.98 	
Date: Mar 20
Value: 47.77 	
Date: Mar 15
Value: 36.83 	
Date: Mar 10
Value: 28.45 	
Date: Mar 05
Value: 16.43

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22
	
Date: Apr 20
Value: 87.47 	
Date: Apr 15
Value: 84.2 	
Date: Apr 10
Value: 79.93 	
Date: Apr 05
Value: 73.58 	
Date: Mar 31
Value: 68.47 	
Date: Mar 25
Value: 38.01 	
Date: Mar 20
Value: 17.6 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.34 	
Date: Feb 28
Value: 0.81 	
Date: Oct 31
Value: 409.13 	
Date: Oct 25
Value: 407.21 	
Date: Oct 20
Value: 405.81 	
Date: Oct 15
Value: 404.39 	
Date: Oct 10
Value: 402.54 	
Date: Oct 05
Value: 398.08 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 374.95 	
Date: Sep 20
Value: 371.95 	
Date: Sep 15
Value: 356.78 	
Date: Sep 10
Value: 348.5 	
Date: Sep 05
Value: 339.07 	
Date: Aug 31
Value: 336.36 	
Date: Aug 25
Value: 331.41 	
Date: Aug 20
Value: 323.15 	
Date: Aug 15
Value: 301.12 	
Date: Aug 10
Value: 298.77 	
Date: Aug 05
Value: 296.43 	
Date: Jul 31
Value: 293.59 	
Date: Jul 25
Value: 291.57 	
Date: Jul 20
Value: 287.99 	
Date: Jul 15
Value: 281.77 	
Date: Jul 10
Value: 279.45 	
Date: Jul 05
Value: 277.59 	
Date: Jun 30
Value: 269.6 	
Date: Jun 25
Value: 262.17 	
Date: Jun 20
Value: 236.61 	
Date: Jun 15
Value: 234.25 	
Date: Jun 10
Value: 227.44 	
Date: Jun 05
Value: 224.7 	
Date: May 31
Value: 220.83 	
Date: May 25
Value: 211.63 	
Date: May 20
Value: 204.02 	
Date: May 15
Value: 181.2 	
Date: May 10
Value: 173.26 	
Date: May 05
Value: 166.46 	
Date: Apr 30
Value: 150.93 	
Date: Apr 25
Value: 146.52 	
Date: Apr 20
Value: 110.07 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 88.52 	
Date: Apr 05
Value: 86.45 	
Date: Mar 31
Value: 82.53 	
Date: Mar 25
Value: 73.4 	
Date: Mar 20
Value: 69.63 	
Date: Mar 15
Value: 63.52 	
Date: Mar 10
Value: 53.59 	
Date: Mar 05
Value: 44.89 	
Date: Feb 28
Value: 4.94 	
Date: Oct 31
Value: 418.07 	
Date: Oct 25
Value: 407.21 	
Date: Oct 20
Value: 396.6 	
Date: Oct 15
Value: 388.12 	
Date: Oct 10
Value: 375.32 	
Date: Oct 05
Value: 365.24 	
Date: Sep 30
Value: 358.26 	
Date: Sep 25
Value: 351.65 	
Date: Sep 20
Value: 346.02 	
Date: Sep 15
Value: 340.41 	
Date: Sep 10
Value: 335.47 	
Date: Sep 05
Value: 329.45 	
Date: Aug 31
Value: 324.46 	
Date: Aug 25
Value: 316.05 	
Date: Aug 20
Value: 308.79 	
Date: Aug 15
Value: 302.61 	
Date: Aug 10
Value: 296.64 	
Date: Aug 05
Value: 286.53 	
Date: Jul 31
Value: 279.19 	
Date: Jul 25
Value: 272.22 	
Date: Jul 20
Value: 268.38 	
Date: Jul 15
Value: 264.64 	
Date: Jul 10
Value: 259.51 	
Date: Jul 05
Value: 254.1 	
Date: Jun 30
Value: 247.1 	
Date: Jun 25
Value: 240.94 	
Date: Jun 20
Value: 233.33 	
Date: Jun 15
Value: 222.64 	
Date: Jun 10
Value: 213.21 	
Date: Jun 05
Value: 204.01 	
Date: May 31
Value: 194.56 	
Date: May 25
Value: 181.72 	
Date: May 20
Value: 169.55 	
Date: May 15
Value: 159.61 	
Date: May 10
Value: 147.97 	
Date: May 05
Value: 137.04 	
Date: Apr 30
Value: 125.38 	
Date: Apr 25
Value: 116.95 	
Date: Apr 20
Value: 107.7 	
Date: Apr 15
Value: 95.19 	
Date: Apr 10
Value: 84.14 	
Date: Apr 05
Value: 73.73 	
Date: Mar 31
Value: 62.46 	
Date: Mar 25
Value: 50.23 	
Date: Mar 20
Value: 40.98 	
Date: Mar 15
Value: 31.67 	
Date: Mar 10
Value: 24.32 	
Date: Mar 05
Value: 14.16 	
Date: Feb 28
Value: 3.94 	
Date: Apr 20
Value: 87.47 	
Date: Apr 15
Value: 84.2 	
Date: Apr 10
Value: 79.93 	
Date: Apr 05
Value: 73.58 	
Date: Mar 31
Value: 68.47 	
Date: Mar 25
Value: 38.01 	
Date: Mar 20
Value: 17.6 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.34 	
Date: Oct 31
Value: 409.13 	
Date: Oct 25
Value: 407.21 	
Date: Oct 20
Value: 405.81 	
Date: Oct 15
Value: 404.39 	
Date: Oct 10
Value: 402.54 	
Date: Oct 05
Value: 398.08 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 374.95 	
Date: Sep 20
Value: 371.95 	
Date: Sep 15
Value: 356.78 	
Date: Sep 10
Value: 348.5 	
Date: Sep 05
Value: 339.07 	
Date: Aug 31
Value: 336.36 	
Date: Aug 25
Value: 331.41 	
Date: Aug 20
Value: 323.15 	
Date: Aug 15
Value: 301.12 	
Date: Aug 10
Value: 298.77 	
Date: Aug 05
Value: 296.43 	
Date: Jul 31
Value: 293.59 	
Date: Jul 25
Value: 291.57 	
Date: Jul 20
Value: 287.99 	
Date: Jul 15
Value: 281.77 	
Date: Jul 10
Value: 279.45 	
Date: Jul 05
Value: 277.59 	
Date: Jun 30
Value: 269.6 	
Date: Jun 25
Value: 262.17 	
Date: Jun 20
Value: 236.61 	
Date: Jun 15
Value: 234.25 	
Date: Jun 10
Value: 227.44 	
Date: Jun 05
Value: 224.7 	
Date: May 31
Value: 220.83 	
Date: May 25
Value: 211.63 	
Date: May 20
Value: 204.02 	
Date: May 15
Value: 181.2 	
Date: May 10
Value: 173.26 	
Date: May 05
Value: 166.46 	
Date: Apr 30
Value: 150.93 	
Date: Apr 25
Value: 146.52 	
Date: Apr 20
Value: 110.07 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 88.52 	
Date: Apr 05
Value: 86.45 	
Date: Mar 31
Value: 82.53 	
Date: Mar 25
Value: 73.4 	
Date: Mar 20
Value: 69.63 	
Date: Mar 15
Value: 63.52 	
Date: Mar 10
Value: 53.59 	
Date: Mar 05
Value: 44.89 	
Date: Oct 31
Value: 418.07 	
Date: Oct 25
Value: 407.21 	
Date: Oct 20
Value: 396.6 	
Date: Oct 15
Value: 388.12 	
Date: Oct 10
Value: 375.32 	
Date: Oct 05
Value: 365.24 	
Date: Sep 30
Value: 358.26 	
Date: Sep 25
Value: 351.65 	
Date: Sep 20
Value: 346.02 	
Date: Sep 15
Value: 340.41 	
Date: Sep 10
Value: 335.47 	
Date: Sep 05
Value: 329.45 	
Date: Aug 31
Value: 324.46 	
Date: Aug 25
Value: 316.05 	
Date: Aug 20
Value: 308.79 	
Date: Aug 15
Value: 302.61 	
Date: Aug 10
Value: 296.64 	
Date: Aug 05
Value: 286.53 	
Date: Jul 31
Value: 279.19 	
Date: Jul 25
Value: 272.22 	
Date: Jul 20
Value: 268.38 	
Date: Jul 15
Value: 264.64 	
Date: Jul 10
Value: 259.51 	
Date: Jul 05
Value: 254.1 	
Date: Jun 30
Value: 247.1 	
Date: Jun 25
Value: 240.94 	
Date: Jun 20
Value: 233.33 	
Date: Jun 15
Value: 222.64 	
Date: Jun 10
Value: 213.21 	
Date: Jun 05
Value: 204.01 	
Date: May 31
Value: 194.56 	
Date: May 25
Value: 181.72 	
Date: May 20
Value: 169.55 	
Date: May 15
Value: 159.61 	
Date: May 10
Value: 147.97 	
Date: May 05
Value: 137.04 	
Date: Apr 30
Value: 125.38 	
Date: Apr 25
Value: 116.95 	
Date: Apr 20
Value: 107.7 	
Date: Apr 15
Value: 95.19 	
Date: Apr 10
Value: 84.14 	
Date: Apr 05
Value: 73.73 	
Date: Mar 31
Value: 62.46 	
Date: Mar 25
Value: 50.23 	
Date: Mar 20
Value: 40.98 	
Date: Mar 15
Value: 31.67 	
Date: Mar 10
Value: 24.32 	
Date: Mar 05
Value: 14.16

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32
	
Date: Apr 20
Value: 87.47 	
Date: Apr 15
Value: 84.07 	
Date: Apr 10
Value: 79.56 	
Date: Apr 05
Value: 75.55 	
Date: Mar 31
Value: 63.18 	
Date: Mar 25
Value: 31.17 	
Date: Mar 20
Value: 19 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.15 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 411.4 	
Date: Oct 25
Value: 409.57 	
Date: Oct 20
Value: 408.14 	
Date: Oct 15
Value: 406.71 	
Date: Oct 10
Value: 404.55 	
Date: Oct 05
Value: 401.74 	
Date: Sep 30
Value: 384.62 	
Date: Sep 25
Value: 380.65 	
Date: Sep 20
Value: 377.74 	
Date: Sep 15
Value: 364.39 	
Date: Sep 10
Value: 354.54 	
Date: Sep 05
Value: 344.87 	
Date: Aug 31
Value: 342.05 	
Date: Aug 25
Value: 337.32 	
Date: Aug 20
Value: 332.69 	
Date: Aug 15
Value: 302.54 	
Date: Aug 10
Value: 300.21 	
Date: Aug 05
Value: 298.62 	
Date: Jul 31
Value: 296.46 	
Date: Jul 25
Value: 294.3 	
Date: Jul 20
Value: 290.93 	
Date: Jul 15
Value: 286.73 	
Date: Jul 10
Value: 284.79 	
Date: Jul 05
Value: 282.83 	
Date: Jun 30
Value: 279.77 	
Date: Jun 25
Value: 253.05 	
Date: Jun 20
Value: 226.75 	
Date: Jun 15
Value: 224.34 	
Date: Jun 10
Value: 214.74 	
Date: Jun 05
Value: 211.99 	
Date: May 31
Value: 208.06 	
Date: May 25
Value: 201.41 	
Date: May 20
Value: 189.16 	
Date: May 15
Value: 168.46 	
Date: May 10
Value: 160.82 	
Date: May 05
Value: 149.45 	
Date: Apr 30
Value: 128.91 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 94.83 	
Date: Apr 15
Value: 78.77 	
Date: Apr 10
Value: 76.4 	
Date: Apr 05
Value: 74 	
Date: Mar 31
Value: 71.61 	
Date: Mar 25
Value: 61.26 	
Date: Mar 20
Value: 55.05 	
Date: Mar 15
Value: 51.57 	
Date: Mar 10
Value: 28.86 	
Date: Mar 05
Value: 19.11 	
Date: Feb 28
Value: 4.57 	
Date: Oct 31
Value: 452.01 	
Date: Oct 25
Value: 442.46 	
Date: Oct 20
Value: 432.28 	
Date: Oct 15
Value: 424.31 	
Date: Oct 10
Value: 412.97 	
Date: Oct 05
Value: 402.58 	
Date: Sep 30
Value: 394.57 	
Date: Sep 25
Value: 387.69 	
Date: Sep 20
Value: 381.83 	
Date: Sep 15
Value: 376.58 	
Date: Sep 10
Value: 371.07 	
Date: Sep 05
Value: 366.09 	
Date: Aug 31
Value: 359.78 	
Date: Aug 25
Value: 350.35 	
Date: Aug 20
Value: 342.52 	
Date: Aug 15
Value: 335.23 	
Date: Aug 10
Value: 326.96 	
Date: Aug 05
Value: 315.39 	
Date: Jul 31
Value: 307.34 	
Date: Jul 25
Value: 297.25 	
Date: Jul 20
Value: 291.64 	
Date: Jul 15
Value: 287.19 	
Date: Jul 10
Value: 280.58 	
Date: Jul 05
Value: 273.67 	
Date: Jun 30
Value: 265.85 	
Date: Jun 25
Value: 257.41 	
Date: Jun 20
Value: 247.05 	
Date: Jun 15
Value: 233.39 	
Date: Jun 10
Value: 220.17 	
Date: Jun 05
Value: 209.17 	
Date: May 31
Value: 196.1 	
Date: May 25
Value: 184.12 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 163.28 	
Date: May 10
Value: 151.64 	
Date: May 05
Value: 140.67 	
Date: Apr 30
Value: 129.98 	
Date: Apr 25
Value: 120.94 	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 96.27 	
Date: Apr 10
Value: 83.8 	
Date: Apr 05
Value: 73.11 	
Date: Mar 31
Value: 61.7 	
Date: Mar 25
Value: 47.91 	
Date: Mar 20
Value: 39.16 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 12.98 	
Date: Feb 28
Value: 3.65 	
Date: Apr 20
Value: 87.47 	
Date: Apr 15
Value: 84.07 	
Date: Apr 10
Value: 79.56 	
Date: Apr 05
Value: 75.55 	
Date: Mar 31
Value: 63.18 	
Date: Mar 25
Value: 31.17 	
Date: Mar 20
Value: 19 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 6.8 	
Date: Mar 05
Value: 5.15 	
Date: Oct 31
Value: 411.4 	
Date: Oct 25
Value: 409.57 	
Date: Oct 20
Value: 408.14 	
Date: Oct 15
Value: 406.71 	
Date: Oct 10
Value: 404.55 	
Date: Oct 05
Value: 401.74 	
Date: Sep 30
Value: 384.62 	
Date: Sep 25
Value: 380.65 	
Date: Sep 20
Value: 377.74 	
Date: Sep 15
Value: 364.39 	
Date: Sep 10
Value: 354.54 	
Date: Sep 05
Value: 344.87 	
Date: Aug 31
Value: 342.05 	
Date: Aug 25
Value: 337.32 	
Date: Aug 20
Value: 332.69 	
Date: Aug 15
Value: 302.54 	
Date: Aug 10
Value: 300.21 	
Date: Aug 05
Value: 298.62 	
Date: Jul 31
Value: 296.46 	
Date: Jul 25
Value: 294.3 	
Date: Jul 20
Value: 290.93 	
Date: Jul 15
Value: 286.73 	
Date: Jul 10
Value: 284.79 	
Date: Jul 05
Value: 282.83 	
Date: Jun 30
Value: 279.77 	
Date: Jun 25
Value: 253.05 	
Date: Jun 20
Value: 226.75 	
Date: Jun 15
Value: 224.34 	
Date: Jun 10
Value: 214.74 	
Date: Jun 05
Value: 211.99 	
Date: May 31
Value: 208.06 	
Date: May 25
Value: 201.41 	
Date: May 20
Value: 189.16 	
Date: May 15
Value: 168.46 	
Date: May 10
Value: 160.82 	
Date: May 05
Value: 149.45 	
Date: Apr 30
Value: 128.91 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 94.83 	
Date: Apr 15
Value: 78.77 	
Date: Apr 10
Value: 76.4 	
Date: Apr 05
Value: 74 	
Date: Mar 31
Value: 71.61 	
Date: Mar 25
Value: 61.26 	
Date: Mar 20
Value: 55.05 	
Date: Mar 15
Value: 51.57 	
Date: Mar 10
Value: 28.86 	
Date: Mar 05
Value: 19.11 	
Date: Oct 31
Value: 452.01 	
Date: Oct 25
Value: 442.46 	
Date: Oct 20
Value: 432.28 	
Date: Oct 15
Value: 424.31 	
Date: Oct 10
Value: 412.97 	
Date: Oct 05
Value: 402.58 	
Date: Sep 30
Value: 394.57 	
Date: Sep 25
Value: 387.69 	
Date: Sep 20
Value: 381.83 	
Date: Sep 15
Value: 376.58 	
Date: Sep 10
Value: 371.07 	
Date: Sep 05
Value: 366.09 	
Date: Aug 31
Value: 359.78 	
Date: Aug 25
Value: 350.35 	
Date: Aug 20
Value: 342.52 	
Date: Aug 15
Value: 335.23 	
Date: Aug 10
Value: 326.96 	
Date: Aug 05
Value: 315.39 	
Date: Jul 31
Value: 307.34 	
Date: Jul 25
Value: 297.25 	
Date: Jul 20
Value: 291.64 	
Date: Jul 15
Value: 287.19 	
Date: Jul 10
Value: 280.58 	
Date: Jul 05
Value: 273.67 	
Date: Jun 30
Value: 265.85 	
Date: Jun 25
Value: 257.41 	
Date: Jun 20
Value: 247.05 	
Date: Jun 15
Value: 233.39 	
Date: Jun 10
Value: 220.17 	
Date: Jun 05
Value: 209.17 	
Date: May 31
Value: 196.1 	
Date: May 25
Value: 184.12 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 163.28 	
Date: May 10
Value: 151.64 	
Date: May 05
Value: 140.67 	
Date: Apr 30
Value: 129.98 	
Date: Apr 25
Value: 120.94 	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 96.27 	
Date: Apr 10
Value: 83.8 	
Date: Apr 05
Value: 73.11 	
Date: Mar 31
Value: 61.7 	
Date: Mar 25
Value: 47.91 	
Date: Mar 20
Value: 39.16 	
Date: Mar 15
Value: 30.09 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 12.98

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89
	
Date: Apr 20
Value: 87.02 	
Date: Apr 15
Value: 83.49 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 76.87 	
Date: Mar 31
Value: 67.37 	
Date: Mar 25
Value: 27.91 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 12.15 	
Date: Mar 10
Value: 4.42 	
Date: Mar 05
Value: 3.24 	
Date: Feb 28
Value: 0.49 	
Date: Oct 31
Value: 400.02 	
Date: Oct 25
Value: 398.1 	
Date: Oct 20
Value: 396.65 	
Date: Oct 15
Value: 395.21 	
Date: Oct 10
Value: 393.55 	
Date: Oct 05
Value: 390.75 	
Date: Sep 30
Value: 379.5 	
Date: Sep 25
Value: 376.46 	
Date: Sep 20
Value: 373.87 	
Date: Sep 15
Value: 360.87 	
Date: Sep 10
Value: 353.65 	
Date: Sep 05
Value: 347.63 	
Date: Aug 31
Value: 345.38 	
Date: Aug 25
Value: 341.93 	
Date: Aug 20
Value: 334.01 	
Date: Aug 15
Value: 306.71 	
Date: Aug 10
Value: 304.63 	
Date: Aug 05
Value: 302.97 	
Date: Jul 31
Value: 300.83 	
Date: Jul 25
Value: 298.63 	
Date: Jul 20
Value: 295.11 	
Date: Jul 15
Value: 292.37 	
Date: Jul 10
Value: 290.15 	
Date: Jul 05
Value: 287.9 	
Date: Jun 30
Value: 280.51 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 226.27 	
Date: Jun 15
Value: 223.45 	
Date: Jun 10
Value: 212.23 	
Date: Jun 05
Value: 207.36 	
Date: May 31
Value: 200.01 	
Date: May 25
Value: 190.88 	
Date: May 20
Value: 183.42 	
Date: May 15
Value: 161.72 	
Date: May 10
Value: 155.67 	
Date: May 05
Value: 148.56 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 125.83 	
Date: Apr 20
Value: 97.78 	
Date: Apr 15
Value: 81.15 	
Date: Apr 10
Value: 79.16 	
Date: Apr 05
Value: 77.23 	
Date: Mar 31
Value: 75.25 	
Date: Mar 25
Value: 66.07 	
Date: Mar 20
Value: 62.93 	
Date: Mar 15
Value: 60.8 	
Date: Mar 10
Value: 39.64 	
Date: Mar 05
Value: 27.84 	
Date: Feb 28
Value: 5.06 	
Date: Oct 31
Value: 448.93 	
Date: Oct 25
Value: 438 	
Date: Oct 20
Value: 427.15 	
Date: Oct 15
Value: 418.8 	
Date: Oct 10
Value: 406.55 	
Date: Oct 05
Value: 396.03 	
Date: Sep 30
Value: 388.26 	
Date: Sep 25
Value: 381.7 	
Date: Sep 20
Value: 375.91 	
Date: Sep 15
Value: 370.84 	
Date: Sep 10
Value: 365.67 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 355.77 	
Date: Aug 25
Value: 348.2 	
Date: Aug 20
Value: 340.82 	
Date: Aug 15
Value: 334.67 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 318.63 	
Date: Jul 31
Value: 311.51 	
Date: Jul 25
Value: 302.73 	
Date: Jul 20
Value: 297.55 	
Date: Jul 15
Value: 292.87 	
Date: Jul 10
Value: 286.74 	
Date: Jul 05
Value: 279.46 	
Date: Jun 30
Value: 271.03 	
Date: Jun 25
Value: 262.03 	
Date: Jun 20
Value: 250.4 	
Date: Jun 15
Value: 236.25 	
Date: Jun 10
Value: 221.23 	
Date: Jun 05
Value: 209.87 	
Date: May 31
Value: 196.63 	
Date: May 25
Value: 183.28 	
Date: May 20
Value: 170.76 	
Date: May 15
Value: 160.93 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 138.43 	
Date: Apr 30
Value: 127.02 	
Date: Apr 25
Value: 119.05 	
Date: Apr 20
Value: 108.32 	
Date: Apr 15
Value: 95.36 	
Date: Apr 10
Value: 83.23 	
Date: Apr 05
Value: 72.42 	
Date: Mar 31
Value: 61.61 	
Date: Mar 25
Value: 47.91 	
Date: Mar 20
Value: 38.39 	
Date: Mar 15
Value: 29.18 	
Date: Mar 10
Value: 21.54 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 3.11 	
Date: Apr 20
Value: 87.02 	
Date: Apr 15
Value: 83.49 	
Date: Apr 10
Value: 80.04 	
Date: Apr 05
Value: 76.87 	
Date: Mar 31
Value: 67.37 	
Date: Mar 25
Value: 27.91 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 12.15 	
Date: Mar 10
Value: 4.42 	
Date: Mar 05
Value: 3.24 	
Date: Oct 31
Value: 400.02 	
Date: Oct 25
Value: 398.1 	
Date: Oct 20
Value: 396.65 	
Date: Oct 15
Value: 395.21 	
Date: Oct 10
Value: 393.55 	
Date: Oct 05
Value: 390.75 	
Date: Sep 30
Value: 379.5 	
Date: Sep 25
Value: 376.46 	
Date: Sep 20
Value: 373.87 	
Date: Sep 15
Value: 360.87 	
Date: Sep 10
Value: 353.65 	
Date: Sep 05
Value: 347.63 	
Date: Aug 31
Value: 345.38 	
Date: Aug 25
Value: 341.93 	
Date: Aug 20
Value: 334.01 	
Date: Aug 15
Value: 306.71 	
Date: Aug 10
Value: 304.63 	
Date: Aug 05
Value: 302.97 	
Date: Jul 31
Value: 300.83 	
Date: Jul 25
Value: 298.63 	
Date: Jul 20
Value: 295.11 	
Date: Jul 15
Value: 292.37 	
Date: Jul 10
Value: 290.15 	
Date: Jul 05
Value: 287.9 	
Date: Jun 30
Value: 280.51 	
Date: Jun 25
Value: 260.78 	
Date: Jun 20
Value: 226.27 	
Date: Jun 15
Value: 223.45 	
Date: Jun 10
Value: 212.23 	
Date: Jun 05
Value: 207.36 	
Date: May 31
Value: 200.01 	
Date: May 25
Value: 190.88 	
Date: May 20
Value: 183.42 	
Date: May 15
Value: 161.72 	
Date: May 10
Value: 155.67 	
Date: May 05
Value: 148.56 	
Date: Apr 30
Value: 128.71 	
Date: Apr 25
Value: 125.83 	
Date: Apr 20
Value: 97.78 	
Date: Apr 15
Value: 81.15 	
Date: Apr 10
Value: 79.16 	
Date: Apr 05
Value: 77.23 	
Date: Mar 31
Value: 75.25 	
Date: Mar 25
Value: 66.07 	
Date: Mar 20
Value: 62.93 	
Date: Mar 15
Value: 60.8 	
Date: Mar 10
Value: 39.64 	
Date: Mar 05
Value: 27.84 	
Date: Oct 31
Value: 448.93 	
Date: Oct 25
Value: 438 	
Date: Oct 20
Value: 427.15 	
Date: Oct 15
Value: 418.8 	
Date: Oct 10
Value: 406.55 	
Date: Oct 05
Value: 396.03 	
Date: Sep 30
Value: 388.26 	
Date: Sep 25
Value: 381.7 	
Date: Sep 20
Value: 375.91 	
Date: Sep 15
Value: 370.84 	
Date: Sep 10
Value: 365.67 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 355.77 	
Date: Aug 25
Value: 348.2 	
Date: Aug 20
Value: 340.82 	
Date: Aug 15
Value: 334.67 	
Date: Aug 10
Value: 327.95 	
Date: Aug 05
Value: 318.63 	
Date: Jul 31
Value: 311.51 	
Date: Jul 25
Value: 302.73 	
Date: Jul 20
Value: 297.55 	
Date: Jul 15
Value: 292.87 	
Date: Jul 10
Value: 286.74 	
Date: Jul 05
Value: 279.46 	
Date: Jun 30
Value: 271.03 	
Date: Jun 25
Value: 262.03 	
Date: Jun 20
Value: 250.4 	
Date: Jun 15
Value: 236.25 	
Date: Jun 10
Value: 221.23 	
Date: Jun 05
Value: 209.87 	
Date: May 31
Value: 196.63 	
Date: May 25
Value: 183.28 	
Date: May 20
Value: 170.76 	
Date: May 15
Value: 160.93 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 138.43 	
Date: Apr 30
Value: 127.02 	
Date: Apr 25
Value: 119.05 	
Date: Apr 20
Value: 108.32 	
Date: Apr 15
Value: 95.36 	
Date: Apr 10
Value: 83.23 	
Date: Apr 05
Value: 72.42 	
Date: Mar 31
Value: 61.61 	
Date: Mar 25
Value: 47.91 	
Date: Mar 20
Value: 38.39 	
Date: Mar 15
Value: 29.18 	
Date: Mar 10
Value: 21.54 	
Date: Mar 05
Value: 12.01

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22
	
Date: Apr 20
Value: 92.25 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 81.81 	
Date: Apr 05
Value: 77.26 	
Date: Mar 31
Value: 63.37 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 19.6 	
Date: Mar 15
Value: 15.57 	
Date: Mar 10
Value: 8.32 	
Date: Mar 05
Value: 6.35 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 457.19 	
Date: Oct 25
Value: 455.26 	
Date: Oct 20
Value: 453.75 	
Date: Oct 15
Value: 452.25 	
Date: Oct 10
Value: 448.26 	
Date: Oct 05
Value: 445.17 	
Date: Sep 30
Value: 426.02 	
Date: Sep 25
Value: 420 	
Date: Sep 20
Value: 416.26 	
Date: Sep 15
Value: 403.2 	
Date: Sep 10
Value: 391.39 	
Date: Sep 05
Value: 379.35 	
Date: Aug 31
Value: 376.01 	
Date: Aug 25
Value: 372.06 	
Date: Aug 20
Value: 368.09 	
Date: Aug 15
Value: 337 	
Date: Aug 10
Value: 334.5 	
Date: Aug 05
Value: 332.8 	
Date: Jul 31
Value: 330.47 	
Date: Jul 25
Value: 327.89 	
Date: Jul 20
Value: 325.26 	
Date: Jul 15
Value: 320.38 	
Date: Jul 10
Value: 318.02 	
Date: Jul 05
Value: 315.68 	
Date: Jun 30
Value: 311.71 	
Date: Jun 25
Value: 278.07 	
Date: Jun 20
Value: 250.96 	
Date: Jun 15
Value: 248.37 	
Date: Jun 10
Value: 238.07 	
Date: Jun 05
Value: 235.23 	
Date: May 31
Value: 232.79 	
Date: May 25
Value: 227 	
Date: May 20
Value: 210.79 	
Date: May 15
Value: 188.26 	
Date: May 10
Value: 180.02 	
Date: May 05
Value: 162.39 	
Date: Apr 30
Value: 142.09 	
Date: Apr 25
Value: 137.56 	
Date: Apr 20
Value: 98.6 	
Date: Apr 15
Value: 83.53 	
Date: Apr 10
Value: 80.99 	
Date: Apr 05
Value: 78.58 	
Date: Mar 31
Value: 75.86 	
Date: Mar 25
Value: 65.02 	
Date: Mar 20
Value: 57.16 	
Date: Mar 15
Value: 52.65 	
Date: Mar 10
Value: 28.65 	
Date: Mar 05
Value: 18.17 	
Date: Feb 28
Value: 5.27 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 475.83 	
Date: Oct 20
Value: 465.5 	
Date: Oct 15
Value: 458.11 	
Date: Oct 10
Value: 446.32 	
Date: Oct 05
Value: 435.95 	
Date: Sep 30
Value: 427.7 	
Date: Sep 25
Value: 420.38 	
Date: Sep 20
Value: 414.33 	
Date: Sep 15
Value: 408.62 	
Date: Sep 10
Value: 402.51 	
Date: Sep 05
Value: 397.14 	
Date: Aug 31
Value: 390.57 	
Date: Aug 25
Value: 380.3 	
Date: Aug 20
Value: 372.82 	
Date: Aug 15
Value: 365.5 	
Date: Aug 10
Value: 356.68 	
Date: Aug 05
Value: 344.74 	
Date: Jul 31
Value: 336.38 	
Date: Jul 25
Value: 324.85 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 312.14 	
Date: Jul 10
Value: 304.1 	
Date: Jul 05
Value: 295.41 	
Date: Jun 30
Value: 286.57 	
Date: Jun 25
Value: 277 	
Date: Jun 20
Value: 265.38 	
Date: Jun 15
Value: 251.76 	
Date: Jun 10
Value: 237.83 	
Date: Jun 05
Value: 224.82 	
Date: May 31
Value: 211.48 	
Date: May 25
Value: 198.77 	
Date: May 20
Value: 186.97 	
Date: May 15
Value: 177.35 	
Date: May 10
Value: 165.18 	
Date: May 05
Value: 153.42 	
Date: Apr 30
Value: 142.37 	
Date: Apr 25
Value: 132.56 	
Date: Apr 20
Value: 119.96 	
Date: Apr 15
Value: 105.42 	
Date: Apr 10
Value: 92.06 	
Date: Apr 05
Value: 80.45 	
Date: Mar 31
Value: 68.48 	
Date: Mar 25
Value: 53.67 	
Date: Mar 20
Value: 43.83 	
Date: Mar 15
Value: 33.96 	
Date: Mar 10
Value: 25.27 	
Date: Mar 05
Value: 14.85 	
Date: Feb 28
Value: 4.63 	
Date: Apr 20
Value: 92.25 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 81.81 	
Date: Apr 05
Value: 77.26 	
Date: Mar 31
Value: 63.37 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 19.6 	
Date: Mar 15
Value: 15.57 	
Date: Mar 10
Value: 8.32 	
Date: Mar 05
Value: 6.35 	
Date: Oct 31
Value: 457.19 	
Date: Oct 25
Value: 455.26 	
Date: Oct 20
Value: 453.75 	
Date: Oct 15
Value: 452.25 	
Date: Oct 10
Value: 448.26 	
Date: Oct 05
Value: 445.17 	
Date: Sep 30
Value: 426.02 	
Date: Sep 25
Value: 420 	
Date: Sep 20
Value: 416.26 	
Date: Sep 15
Value: 403.2 	
Date: Sep 10
Value: 391.39 	
Date: Sep 05
Value: 379.35 	
Date: Aug 31
Value: 376.01 	
Date: Aug 25
Value: 372.06 	
Date: Aug 20
Value: 368.09 	
Date: Aug 15
Value: 337 	
Date: Aug 10
Value: 334.5 	
Date: Aug 05
Value: 332.8 	
Date: Jul 31
Value: 330.47 	
Date: Jul 25
Value: 327.89 	
Date: Jul 20
Value: 325.26 	
Date: Jul 15
Value: 320.38 	
Date: Jul 10
Value: 318.02 	
Date: Jul 05
Value: 315.68 	
Date: Jun 30
Value: 311.71 	
Date: Jun 25
Value: 278.07 	
Date: Jun 20
Value: 250.96 	
Date: Jun 15
Value: 248.37 	
Date: Jun 10
Value: 238.07 	
Date: Jun 05
Value: 235.23 	
Date: May 31
Value: 232.79 	
Date: May 25
Value: 227 	
Date: May 20
Value: 210.79 	
Date: May 15
Value: 188.26 	
Date: May 10
Value: 180.02 	
Date: May 05
Value: 162.39 	
Date: Apr 30
Value: 142.09 	
Date: Apr 25
Value: 137.56 	
Date: Apr 20
Value: 98.6 	
Date: Apr 15
Value: 83.53 	
Date: Apr 10
Value: 80.99 	
Date: Apr 05
Value: 78.58 	
Date: Mar 31
Value: 75.86 	
Date: Mar 25
Value: 65.02 	
Date: Mar 20
Value: 57.16 	
Date: Mar 15
Value: 52.65 	
Date: Mar 10
Value: 28.65 	
Date: Mar 05
Value: 18.17 	
Date: Oct 31
Value: 484.94 	
Date: Oct 25
Value: 475.83 	
Date: Oct 20
Value: 465.5 	
Date: Oct 15
Value: 458.11 	
Date: Oct 10
Value: 446.32 	
Date: Oct 05
Value: 435.95 	
Date: Sep 30
Value: 427.7 	
Date: Sep 25
Value: 420.38 	
Date: Sep 20
Value: 414.33 	
Date: Sep 15
Value: 408.62 	
Date: Sep 10
Value: 402.51 	
Date: Sep 05
Value: 397.14 	
Date: Aug 31
Value: 390.57 	
Date: Aug 25
Value: 380.3 	
Date: Aug 20
Value: 372.82 	
Date: Aug 15
Value: 365.5 	
Date: Aug 10
Value: 356.68 	
Date: Aug 05
Value: 344.74 	
Date: Jul 31
Value: 336.38 	
Date: Jul 25
Value: 324.85 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 312.14 	
Date: Jul 10
Value: 304.1 	
Date: Jul 05
Value: 295.41 	
Date: Jun 30
Value: 286.57 	
Date: Jun 25
Value: 277 	
Date: Jun 20
Value: 265.38 	
Date: Jun 15
Value: 251.76 	
Date: Jun 10
Value: 237.83 	
Date: Jun 05
Value: 224.82 	
Date: May 31
Value: 211.48 	
Date: May 25
Value: 198.77 	
Date: May 20
Value: 186.97 	
Date: May 15
Value: 177.35 	
Date: May 10
Value: 165.18 	
Date: May 05
Value: 153.42 	
Date: Apr 30
Value: 142.37 	
Date: Apr 25
Value: 132.56 	
Date: Apr 20
Value: 119.96 	
Date: Apr 15
Value: 105.42 	
Date: Apr 10
Value: 92.06 	
Date: Apr 05
Value: 80.45 	
Date: Mar 31
Value: 68.48 	
Date: Mar 25
Value: 53.67 	
Date: Mar 20
Value: 43.83 	
Date: Mar 15
Value: 33.96 	
Date: Mar 10
Value: 25.27 	
Date: Mar 05
Value: 14.85

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32
	
Date: Apr 20
Value: 105.94 	
Date: Apr 15
Value: 100.25 	
Date: Apr 10
Value: 95.14 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 80.7 	
Date: Mar 25
Value: 51.83 	
Date: Mar 20
Value: 22.11 	
Date: Mar 15
Value: 16.44 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.93 	
Date: Feb 28
Value: 2.1 	
Date: Oct 31
Value: 447.93 	
Date: Oct 25
Value: 444.97 	
Date: Oct 20
Value: 442.84 	
Date: Oct 15
Value: 440.46 	
Date: Oct 10
Value: 438.37 	
Date: Oct 05
Value: 434.08 	
Date: Sep 30
Value: 405.55 	
Date: Sep 25
Value: 399.81 	
Date: Sep 20
Value: 395.79 	
Date: Sep 15
Value: 382.48 	
Date: Sep 10
Value: 375.63 	
Date: Sep 05
Value: 359.5 	
Date: Aug 31
Value: 354.54 	
Date: Aug 25
Value: 347.35 	
Date: Aug 20
Value: 340.2 	
Date: Aug 15
Value: 323.84 	
Date: Aug 10
Value: 321.9 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.44 	
Date: Jul 25
Value: 314.86 	
Date: Jul 20
Value: 311.41 	
Date: Jul 15
Value: 305.11 	
Date: Jul 10
Value: 301.07 	
Date: Jul 05
Value: 298.43 	
Date: Jun 30
Value: 287.28 	
Date: Jun 25
Value: 279.49 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 255.37 	
Date: Jun 10
Value: 249.73 	
Date: Jun 05
Value: 246.16 	
Date: May 31
Value: 241.12 	
Date: May 25
Value: 232.31 	
Date: May 20
Value: 223.69 	
Date: May 15
Value: 199.63 	
Date: May 10
Value: 192.48 	
Date: May 05
Value: 185.7 	
Date: Apr 30
Value: 170.17 	
Date: Apr 25
Value: 165.52 	
Date: Apr 20
Value: 126.05 	
Date: Apr 15
Value: 99.87 	
Date: Apr 10
Value: 97.32 	
Date: Apr 05
Value: 95.24 	
Date: Mar 31
Value: 92.3 	
Date: Mar 25
Value: 78.24 	
Date: Mar 20
Value: 74.34 	
Date: Mar 15
Value: 69.03 	
Date: Mar 10
Value: 62.37 	
Date: Mar 05
Value: 55.56 	
Date: Feb 28
Value: 6.54 	
Date: Oct 31
Value: 448.56 	
Date: Oct 25
Value: 433.85 	
Date: Oct 20
Value: 418.38 	
Date: Oct 15
Value: 407.12 	
Date: Oct 10
Value: 390.43 	
Date: Oct 05
Value: 376.83 	
Date: Sep 30
Value: 367.13 	
Date: Sep 25
Value: 358.86 	
Date: Sep 20
Value: 351.99 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 340.04 	
Date: Sep 05
Value: 333.17 	
Date: Aug 31
Value: 328.14 	
Date: Aug 25
Value: 320.94 	
Date: Aug 20
Value: 315.28 	
Date: Aug 15
Value: 310.92 	
Date: Aug 10
Value: 306.31 	
Date: Aug 05
Value: 299.78 	
Date: Jul 31
Value: 295.02 	
Date: Jul 25
Value: 288.18 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.9 	
Date: Jul 10
Value: 274.26 	
Date: Jul 05
Value: 268.65 	
Date: Jun 30
Value: 262.09 	
Date: Jun 25
Value: 256.3 	
Date: Jun 20
Value: 249.33 	
Date: Jun 15
Value: 239.52 	
Date: Jun 10
Value: 231.81 	
Date: Jun 05
Value: 223.84 	
Date: May 31
Value: 214.49 	
Date: May 25
Value: 202.08 	
Date: May 20
Value: 190.25 	
Date: May 15
Value: 180.31 	
Date: May 10
Value: 168.23 	
Date: May 05
Value: 156.57 	
Date: Apr 30
Value: 143.58 	
Date: Apr 25
Value: 133.89 	
Date: Apr 20
Value: 123.31 	
Date: Apr 15
Value: 109.96 	
Date: Apr 10
Value: 96.43 	
Date: Apr 05
Value: 85.63 	
Date: Mar 31
Value: 74.08 	
Date: Mar 25
Value: 59.34 	
Date: Mar 20
Value: 48.07 	
Date: Mar 15
Value: 36.74 	
Date: Mar 10
Value: 28.75 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 4.82 	
Date: Apr 20
Value: 105.94 	
Date: Apr 15
Value: 100.25 	
Date: Apr 10
Value: 95.14 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 80.7 	
Date: Mar 25
Value: 51.83 	
Date: Mar 20
Value: 22.11 	
Date: Mar 15
Value: 16.44 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.93 	
Date: Oct 31
Value: 447.93 	
Date: Oct 25
Value: 444.97 	
Date: Oct 20
Value: 442.84 	
Date: Oct 15
Value: 440.46 	
Date: Oct 10
Value: 438.37 	
Date: Oct 05
Value: 434.08 	
Date: Sep 30
Value: 405.55 	
Date: Sep 25
Value: 399.81 	
Date: Sep 20
Value: 395.79 	
Date: Sep 15
Value: 382.48 	
Date: Sep 10
Value: 375.63 	
Date: Sep 05
Value: 359.5 	
Date: Aug 31
Value: 354.54 	
Date: Aug 25
Value: 347.35 	
Date: Aug 20
Value: 340.2 	
Date: Aug 15
Value: 323.84 	
Date: Aug 10
Value: 321.9 	
Date: Aug 05
Value: 319.7 	
Date: Jul 31
Value: 317.44 	
Date: Jul 25
Value: 314.86 	
Date: Jul 20
Value: 311.41 	
Date: Jul 15
Value: 305.11 	
Date: Jul 10
Value: 301.07 	
Date: Jul 05
Value: 298.43 	
Date: Jun 30
Value: 287.28 	
Date: Jun 25
Value: 279.49 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 255.37 	
Date: Jun 10
Value: 249.73 	
Date: Jun 05
Value: 246.16 	
Date: May 31
Value: 241.12 	
Date: May 25
Value: 232.31 	
Date: May 20
Value: 223.69 	
Date: May 15
Value: 199.63 	
Date: May 10
Value: 192.48 	
Date: May 05
Value: 185.7 	
Date: Apr 30
Value: 170.17 	
Date: Apr 25
Value: 165.52 	
Date: Apr 20
Value: 126.05 	
Date: Apr 15
Value: 99.87 	
Date: Apr 10
Value: 97.32 	
Date: Apr 05
Value: 95.24 	
Date: Mar 31
Value: 92.3 	
Date: Mar 25
Value: 78.24 	
Date: Mar 20
Value: 74.34 	
Date: Mar 15
Value: 69.03 	
Date: Mar 10
Value: 62.37 	
Date: Mar 05
Value: 55.56 	
Date: Oct 31
Value: 448.56 	
Date: Oct 25
Value: 433.85 	
Date: Oct 20
Value: 418.38 	
Date: Oct 15
Value: 407.12 	
Date: Oct 10
Value: 390.43 	
Date: Oct 05
Value: 376.83 	
Date: Sep 30
Value: 367.13 	
Date: Sep 25
Value: 358.86 	
Date: Sep 20
Value: 351.99 	
Date: Sep 15
Value: 345.89 	
Date: Sep 10
Value: 340.04 	
Date: Sep 05
Value: 333.17 	
Date: Aug 31
Value: 328.14 	
Date: Aug 25
Value: 320.94 	
Date: Aug 20
Value: 315.28 	
Date: Aug 15
Value: 310.92 	
Date: Aug 10
Value: 306.31 	
Date: Aug 05
Value: 299.78 	
Date: Jul 31
Value: 295.02 	
Date: Jul 25
Value: 288.18 	
Date: Jul 20
Value: 284.17 	
Date: Jul 15
Value: 279.9 	
Date: Jul 10
Value: 274.26 	
Date: Jul 05
Value: 268.65 	
Date: Jun 30
Value: 262.09 	
Date: Jun 25
Value: 256.3 	
Date: Jun 20
Value: 249.33 	
Date: Jun 15
Value: 239.52 	
Date: Jun 10
Value: 231.81 	
Date: Jun 05
Value: 223.84 	
Date: May 31
Value: 214.49 	
Date: May 25
Value: 202.08 	
Date: May 20
Value: 190.25 	
Date: May 15
Value: 180.31 	
Date: May 10
Value: 168.23 	
Date: May 05
Value: 156.57 	
Date: Apr 30
Value: 143.58 	
Date: Apr 25
Value: 133.89 	
Date: Apr 20
Value: 123.31 	
Date: Apr 15
Value: 109.96 	
Date: Apr 10
Value: 96.43 	
Date: Apr 05
Value: 85.63 	
Date: Mar 31
Value: 74.08 	
Date: Mar 25
Value: 59.34 	
Date: Mar 20
Value: 48.07 	
Date: Mar 15
Value: 36.74 	
Date: Mar 10
Value: 28.75 	
Date: Mar 05
Value: 17.14

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26
	
Date: Apr 20
Value: 92.01 	
Date: Apr 15
Value: 88.7 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 81.07 	
Date: Mar 31
Value: 74.86 	
Date: Mar 25
Value: 39.12 	
Date: Mar 20
Value: 19.5 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 0.76 	
Date: Oct 31
Value: 442.17 	
Date: Oct 25
Value: 440.07 	
Date: Oct 20
Value: 438.48 	
Date: Oct 15
Value: 436.9 	
Date: Oct 10
Value: 434.27 	
Date: Oct 05
Value: 430.39 	
Date: Sep 30
Value: 411.99 	
Date: Sep 25
Value: 408.44 	
Date: Sep 20
Value: 406.36 	
Date: Sep 15
Value: 394.75 	
Date: Sep 10
Value: 388.93 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 379.27 	
Date: Aug 25
Value: 373.13 	
Date: Aug 20
Value: 366.03 	
Date: Aug 15
Value: 337.73 	
Date: Aug 10
Value: 335.46 	
Date: Aug 05
Value: 333.31 	
Date: Jul 31
Value: 330.43 	
Date: Jul 25
Value: 328.39 	
Date: Jul 20
Value: 322.74 	
Date: Jul 15
Value: 319.69 	
Date: Jul 10
Value: 317.79 	
Date: Jul 05
Value: 315.83 	
Date: Jun 30
Value: 309.76 	
Date: Jun 25
Value: 296.59 	
Date: Jun 20
Value: 259.53 	
Date: Jun 15
Value: 256.54 	
Date: Jun 10
Value: 245.63 	
Date: Jun 05
Value: 239.61 	
Date: May 31
Value: 235.03 	
Date: May 25
Value: 225.34 	
Date: May 20
Value: 218.5 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 187.04 	
Date: May 05
Value: 179.01 	
Date: Apr 30
Value: 162.03 	
Date: Apr 25
Value: 157.76 	
Date: Apr 20
Value: 120.36 	
Date: Apr 15
Value: 101.84 	
Date: Apr 10
Value: 99.7 	
Date: Apr 05
Value: 97.61 	
Date: Mar 31
Value: 93.12 	
Date: Mar 25
Value: 83.03 	
Date: Mar 20
Value: 76.66 	
Date: Mar 15
Value: 72.88 	
Date: Mar 10
Value: 60.43 	
Date: Mar 05
Value: 47.03 	
Date: Feb 28
Value: 6.33 	
Date: Oct 31
Value: 453.01 	
Date: Oct 25
Value: 441.93 	
Date: Oct 20
Value: 431.03 	
Date: Oct 15
Value: 421.48 	
Date: Oct 10
Value: 408.92 	
Date: Oct 05
Value: 398.46 	
Date: Sep 30
Value: 391.11 	
Date: Sep 25
Value: 385.3 	
Date: Sep 20
Value: 380.89 	
Date: Sep 15
Value: 376.83 	
Date: Sep 10
Value: 373.32 	
Date: Sep 05
Value: 368.83 	
Date: Aug 31
Value: 363.92 	
Date: Aug 25
Value: 355.13 	
Date: Aug 20
Value: 346.76 	
Date: Aug 15
Value: 339.72 	
Date: Aug 10
Value: 332.45 	
Date: Aug 05
Value: 321.13 	
Date: Jul 31
Value: 312.62 	
Date: Jul 25
Value: 304.92 	
Date: Jul 20
Value: 301.01 	
Date: Jul 15
Value: 297.37 	
Date: Jul 10
Value: 291.95 	
Date: Jul 05
Value: 286.32 	
Date: Jun 30
Value: 278.92 	
Date: Jun 25
Value: 271.83 	
Date: Jun 20
Value: 262 	
Date: Jun 15
Value: 247.74 	
Date: Jun 10
Value: 234.34 	
Date: Jun 05
Value: 223.52 	
Date: May 31
Value: 211.84 	
Date: May 25
Value: 198.46 	
Date: May 20
Value: 185.71 	
Date: May 15
Value: 175.88 	
Date: May 10
Value: 164.02 	
Date: May 05
Value: 152.54 	
Date: Apr 30
Value: 140.36 	
Date: Apr 25
Value: 131.62 	
Date: Apr 20
Value: 120.98 	
Date: Apr 15
Value: 107.11 	
Date: Apr 10
Value: 94.61 	
Date: Apr 05
Value: 82.33 	
Date: Mar 31
Value: 69.83 	
Date: Mar 25
Value: 55.36 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 35.16 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 15.43 	
Date: Feb 28
Value: 4.16 	
Date: Apr 20
Value: 92.01 	
Date: Apr 15
Value: 88.7 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 81.07 	
Date: Mar 31
Value: 74.86 	
Date: Mar 25
Value: 39.12 	
Date: Mar 20
Value: 19.5 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 6.84 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 442.17 	
Date: Oct 25
Value: 440.07 	
Date: Oct 20
Value: 438.48 	
Date: Oct 15
Value: 436.9 	
Date: Oct 10
Value: 434.27 	
Date: Oct 05
Value: 430.39 	
Date: Sep 30
Value: 411.99 	
Date: Sep 25
Value: 408.44 	
Date: Sep 20
Value: 406.36 	
Date: Sep 15
Value: 394.75 	
Date: Sep 10
Value: 388.93 	
Date: Sep 05
Value: 381.06 	
Date: Aug 31
Value: 379.27 	
Date: Aug 25
Value: 373.13 	
Date: Aug 20
Value: 366.03 	
Date: Aug 15
Value: 337.73 	
Date: Aug 10
Value: 335.46 	
Date: Aug 05
Value: 333.31 	
Date: Jul 31
Value: 330.43 	
Date: Jul 25
Value: 328.39 	
Date: Jul 20
Value: 322.74 	
Date: Jul 15
Value: 319.69 	
Date: Jul 10
Value: 317.79 	
Date: Jul 05
Value: 315.83 	
Date: Jun 30
Value: 309.76 	
Date: Jun 25
Value: 296.59 	
Date: Jun 20
Value: 259.53 	
Date: Jun 15
Value: 256.54 	
Date: Jun 10
Value: 245.63 	
Date: Jun 05
Value: 239.61 	
Date: May 31
Value: 235.03 	
Date: May 25
Value: 225.34 	
Date: May 20
Value: 218.5 	
Date: May 15
Value: 195.41 	
Date: May 10
Value: 187.04 	
Date: May 05
Value: 179.01 	
Date: Apr 30
Value: 162.03 	
Date: Apr 25
Value: 157.76 	
Date: Apr 20
Value: 120.36 	
Date: Apr 15
Value: 101.84 	
Date: Apr 10
Value: 99.7 	
Date: Apr 05
Value: 97.61 	
Date: Mar 31
Value: 93.12 	
Date: Mar 25
Value: 83.03 	
Date: Mar 20
Value: 76.66 	
Date: Mar 15
Value: 72.88 	
Date: Mar 10
Value: 60.43 	
Date: Mar 05
Value: 47.03 	
Date: Oct 31
Value: 453.01 	
Date: Oct 25
Value: 441.93 	
Date: Oct 20
Value: 431.03 	
Date: Oct 15
Value: 421.48 	
Date: Oct 10
Value: 408.92 	
Date: Oct 05
Value: 398.46 	
Date: Sep 30
Value: 391.11 	
Date: Sep 25
Value: 385.3 	
Date: Sep 20
Value: 380.89 	
Date: Sep 15
Value: 376.83 	
Date: Sep 10
Value: 373.32 	
Date: Sep 05
Value: 368.83 	
Date: Aug 31
Value: 363.92 	
Date: Aug 25
Value: 355.13 	
Date: Aug 20
Value: 346.76 	
Date: Aug 15
Value: 339.72 	
Date: Aug 10
Value: 332.45 	
Date: Aug 05
Value: 321.13 	
Date: Jul 31
Value: 312.62 	
Date: Jul 25
Value: 304.92 	
Date: Jul 20
Value: 301.01 	
Date: Jul 15
Value: 297.37 	
Date: Jul 10
Value: 291.95 	
Date: Jul 05
Value: 286.32 	
Date: Jun 30
Value: 278.92 	
Date: Jun 25
Value: 271.83 	
Date: Jun 20
Value: 262 	
Date: Jun 15
Value: 247.74 	
Date: Jun 10
Value: 234.34 	
Date: Jun 05
Value: 223.52 	
Date: May 31
Value: 211.84 	
Date: May 25
Value: 198.46 	
Date: May 20
Value: 185.71 	
Date: May 15
Value: 175.88 	
Date: May 10
Value: 164.02 	
Date: May 05
Value: 152.54 	
Date: Apr 30
Value: 140.36 	
Date: Apr 25
Value: 131.62 	
Date: Apr 20
Value: 120.98 	
Date: Apr 15
Value: 107.11 	
Date: Apr 10
Value: 94.61 	
Date: Apr 05
Value: 82.33 	
Date: Mar 31
Value: 69.83 	
Date: Mar 25
Value: 55.36 	
Date: Mar 20
Value: 45.13 	
Date: Mar 15
Value: 35.16 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 15.43

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91
	
Date: Apr 20
Value: 128.4 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 116.04 	
Date: Apr 05
Value: 109.99 	
Date: Mar 31
Value: 99.13 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 31.91 	
Date: Mar 15
Value: 24.8 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 8.43 	
Date: Feb 28
Value: 0.97 	
Date: Oct 31
Value: 522.78 	
Date: Oct 25
Value: 520.7 	
Date: Oct 20
Value: 519.14 	
Date: Oct 15
Value: 517.63 	
Date: Oct 10
Value: 515.56 	
Date: Oct 05
Value: 508.54 	
Date: Sep 30
Value: 478.23 	
Date: Sep 25
Value: 471.1 	
Date: Sep 20
Value: 467.39 	
Date: Sep 15
Value: 460.32 	
Date: Sep 10
Value: 450.73 	
Date: Sep 05
Value: 434.81 	
Date: Aug 31
Value: 431.85 	
Date: Aug 25
Value: 425.32 	
Date: Aug 20
Value: 419.86 	
Date: Aug 15
Value: 399.85 	
Date: Aug 10
Value: 397.28 	
Date: Aug 05
Value: 394.87 	
Date: Jul 31
Value: 391.73 	
Date: Jul 25
Value: 388.64 	
Date: Jul 20
Value: 382.73 	
Date: Jul 15
Value: 377.99 	
Date: Jul 10
Value: 375.44 	
Date: Jul 05
Value: 372.98 	
Date: Jun 30
Value: 367.49 	
Date: Jun 25
Value: 334.11 	
Date: Jun 20
Value: 310.94 	
Date: Jun 15
Value: 308.51 	
Date: Jun 10
Value: 303.14 	
Date: Jun 05
Value: 299.75 	
Date: May 31
Value: 297.17 	
Date: May 25
Value: 288.02 	
Date: May 20
Value: 277.22 	
Date: May 15
Value: 248.8 	
Date: May 10
Value: 237.5 	
Date: May 05
Value: 218.08 	
Date: Apr 30
Value: 196.67 	
Date: Apr 25
Value: 191.9 	
Date: Apr 20
Value: 147.85 	
Date: Apr 15
Value: 125.44 	
Date: Apr 10
Value: 121.32 	
Date: Apr 05
Value: 117.62 	
Date: Mar 31
Value: 107.62 	
Date: Mar 25
Value: 88.51 	
Date: Mar 20
Value: 76.78 	
Date: Mar 15
Value: 70.27 	
Date: Mar 10
Value: 45.72 	
Date: Mar 05
Value: 32.23 	
Date: Feb 28
Value: 8.36 	
Date: Oct 31
Value: 527.64 	
Date: Oct 25
Value: 515.31 	
Date: Oct 20
Value: 504.31 	
Date: Oct 15
Value: 495.5 	
Date: Oct 10
Value: 482.56 	
Date: Oct 05
Value: 470.92 	
Date: Sep 30
Value: 462.09 	
Date: Sep 25
Value: 455.99 	
Date: Sep 20
Value: 450.73 	
Date: Sep 15
Value: 445.84 	
Date: Sep 10
Value: 440.8 	
Date: Sep 05
Value: 435.97 	
Date: Aug 31
Value: 429.39 	
Date: Aug 25
Value: 417.69 	
Date: Aug 20
Value: 410.03 	
Date: Aug 15
Value: 403.08 	
Date: Aug 10
Value: 394.94 	
Date: Aug 05
Value: 382.87 	
Date: Jul 31
Value: 374.45 	
Date: Jul 25
Value: 364.61 	
Date: Jul 20
Value: 358.51 	
Date: Jul 15
Value: 352.97 	
Date: Jul 10
Value: 345.9 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 331.32 	
Date: Jun 25
Value: 322.97 	
Date: Jun 20
Value: 314.27 	
Date: Jun 15
Value: 302.31 	
Date: Jun 10
Value: 292.35 	
Date: Jun 05
Value: 281.38 	
Date: May 31
Value: 269.22 	
Date: May 25
Value: 255.01 	
Date: May 20
Value: 240.53 	
Date: May 15
Value: 227.39 	
Date: May 10
Value: 212.37 	
Date: May 05
Value: 197.98 	
Date: Apr 30
Value: 183.79 	
Date: Apr 25
Value: 171.39 	
Date: Apr 20
Value: 156.89 	
Date: Apr 15
Value: 140.49 	
Date: Apr 10
Value: 124.67 	
Date: Apr 05
Value: 109.9 	
Date: Mar 31
Value: 95.76 	
Date: Mar 25
Value: 76.88 	
Date: Mar 20
Value: 63.2 	
Date: Mar 15
Value: 48.8 	
Date: Mar 10
Value: 36.99 	
Date: Mar 05
Value: 21.92 	
Date: Feb 28
Value: 7 	
Date: Apr 20
Value: 128.4 	
Date: Apr 15
Value: 123.47 	
Date: Apr 10
Value: 116.04 	
Date: Apr 05
Value: 109.99 	
Date: Mar 31
Value: 99.13 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 31.91 	
Date: Mar 15
Value: 24.8 	
Date: Mar 10
Value: 12 	
Date: Mar 05
Value: 8.43 	
Date: Oct 31
Value: 522.78 	
Date: Oct 25
Value: 520.7 	
Date: Oct 20
Value: 519.14 	
Date: Oct 15
Value: 517.63 	
Date: Oct 10
Value: 515.56 	
Date: Oct 05
Value: 508.54 	
Date: Sep 30
Value: 478.23 	
Date: Sep 25
Value: 471.1 	
Date: Sep 20
Value: 467.39 	
Date: Sep 15
Value: 460.32 	
Date: Sep 10
Value: 450.73 	
Date: Sep 05
Value: 434.81 	
Date: Aug 31
Value: 431.85 	
Date: Aug 25
Value: 425.32 	
Date: Aug 20
Value: 419.86 	
Date: Aug 15
Value: 399.85 	
Date: Aug 10
Value: 397.28 	
Date: Aug 05
Value: 394.87 	
Date: Jul 31
Value: 391.73 	
Date: Jul 25
Value: 388.64 	
Date: Jul 20
Value: 382.73 	
Date: Jul 15
Value: 377.99 	
Date: Jul 10
Value: 375.44 	
Date: Jul 05
Value: 372.98 	
Date: Jun 30
Value: 367.49 	
Date: Jun 25
Value: 334.11 	
Date: Jun 20
Value: 310.94 	
Date: Jun 15
Value: 308.51 	
Date: Jun 10
Value: 303.14 	
Date: Jun 05
Value: 299.75 	
Date: May 31
Value: 297.17 	
Date: May 25
Value: 288.02 	
Date: May 20
Value: 277.22 	
Date: May 15
Value: 248.8 	
Date: May 10
Value: 237.5 	
Date: May 05
Value: 218.08 	
Date: Apr 30
Value: 196.67 	
Date: Apr 25
Value: 191.9 	
Date: Apr 20
Value: 147.85 	
Date: Apr 15
Value: 125.44 	
Date: Apr 10
Value: 121.32 	
Date: Apr 05
Value: 117.62 	
Date: Mar 31
Value: 107.62 	
Date: Mar 25
Value: 88.51 	
Date: Mar 20
Value: 76.78 	
Date: Mar 15
Value: 70.27 	
Date: Mar 10
Value: 45.72 	
Date: Mar 05
Value: 32.23 	
Date: Oct 31
Value: 527.64 	
Date: Oct 25
Value: 515.31 	
Date: Oct 20
Value: 504.31 	
Date: Oct 15
Value: 495.5 	
Date: Oct 10
Value: 482.56 	
Date: Oct 05
Value: 470.92 	
Date: Sep 30
Value: 462.09 	
Date: Sep 25
Value: 455.99 	
Date: Sep 20
Value: 450.73 	
Date: Sep 15
Value: 445.84 	
Date: Sep 10
Value: 440.8 	
Date: Sep 05
Value: 435.97 	
Date: Aug 31
Value: 429.39 	
Date: Aug 25
Value: 417.69 	
Date: Aug 20
Value: 410.03 	
Date: Aug 15
Value: 403.08 	
Date: Aug 10
Value: 394.94 	
Date: Aug 05
Value: 382.87 	
Date: Jul 31
Value: 374.45 	
Date: Jul 25
Value: 364.61 	
Date: Jul 20
Value: 358.51 	
Date: Jul 15
Value: 352.97 	
Date: Jul 10
Value: 345.9 	
Date: Jul 05
Value: 339.04 	
Date: Jun 30
Value: 331.32 	
Date: Jun 25
Value: 322.97 	
Date: Jun 20
Value: 314.27 	
Date: Jun 15
Value: 302.31 	
Date: Jun 10
Value: 292.35 	
Date: Jun 05
Value: 281.38 	
Date: May 31
Value: 269.22 	
Date: May 25
Value: 255.01 	
Date: May 20
Value: 240.53 	
Date: May 15
Value: 227.39 	
Date: May 10
Value: 212.37 	
Date: May 05
Value: 197.98 	
Date: Apr 30
Value: 183.79 	
Date: Apr 25
Value: 171.39 	
Date: Apr 20
Value: 156.89 	
Date: Apr 15
Value: 140.49 	
Date: Apr 10
Value: 124.67 	
Date: Apr 05
Value: 109.9 	
Date: Mar 31
Value: 95.76 	
Date: Mar 25
Value: 76.88 	
Date: Mar 20
Value: 63.2 	
Date: Mar 15
Value: 48.8 	
Date: Mar 10
Value: 36.99 	
Date: Mar 05
Value: 21.92

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89
	
Date: Apr 20
Value: 125.76 	
Date: Apr 15
Value: 121.18 	
Date: Apr 10
Value: 114.68 	
Date: Apr 05
Value: 109.33 	
Date: Mar 31
Value: 98.86 	
Date: Mar 25
Value: 53.48 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 22.67 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 7.67 	
Date: Feb 28
Value: 0.86 	
Date: Oct 31
Value: 491.01 	
Date: Oct 25
Value: 489.11 	
Date: Oct 20
Value: 487.74 	
Date: Oct 15
Value: 486.45 	
Date: Oct 10
Value: 484.75 	
Date: Oct 05
Value: 478.86 	
Date: Sep 30
Value: 454.41 	
Date: Sep 25
Value: 448.94 	
Date: Sep 20
Value: 446.46 	
Date: Sep 15
Value: 438.8 	
Date: Sep 10
Value: 429.48 	
Date: Sep 05
Value: 418.89 	
Date: Aug 31
Value: 416.12 	
Date: Aug 25
Value: 407.12 	
Date: Aug 20
Value: 401.01 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 381.23 	
Date: Aug 05
Value: 378.64 	
Date: Jul 31
Value: 375.25 	
Date: Jul 25
Value: 372.19 	
Date: Jul 20
Value: 365.93 	
Date: Jul 15
Value: 360.86 	
Date: Jul 10
Value: 358.3 	
Date: Jul 05
Value: 355.87 	
Date: Jun 30
Value: 350.56 	
Date: Jun 25
Value: 324.22 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.63 	
Date: Jun 10
Value: 287.25 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 280.86 	
Date: May 25
Value: 271.76 	
Date: May 20
Value: 261.38 	
Date: May 15
Value: 233.17 	
Date: May 10
Value: 222.29 	
Date: May 05
Value: 204.72 	
Date: Apr 30
Value: 184.88 	
Date: Apr 25
Value: 180.25 	
Date: Apr 20
Value: 137.5 	
Date: Apr 15
Value: 115.61 	
Date: Apr 10
Value: 112.3 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 101.03 	
Date: Mar 25
Value: 83.28 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 67.31 	
Date: Mar 10
Value: 44.5 	
Date: Mar 05
Value: 31.96 	
Date: Feb 28
Value: 7.07 	
Date: Oct 31
Value: 503.1 	
Date: Oct 25
Value: 492.38 	
Date: Oct 20
Value: 482.84 	
Date: Oct 15
Value: 474.7 	
Date: Oct 10
Value: 463.34 	
Date: Oct 05
Value: 453.33 	
Date: Sep 30
Value: 446.32 	
Date: Sep 25
Value: 440.82 	
Date: Sep 20
Value: 436.24 	
Date: Sep 15
Value: 432.24 	
Date: Sep 10
Value: 428.06 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 418.01 	
Date: Aug 25
Value: 406.52 	
Date: Aug 20
Value: 398.38 	
Date: Aug 15
Value: 390.94 	
Date: Aug 10
Value: 382.65 	
Date: Aug 05
Value: 369.86 	
Date: Jul 31
Value: 361.2 	
Date: Jul 25
Value: 351.65 	
Date: Jul 20
Value: 345.45 	
Date: Jul 15
Value: 340.28 	
Date: Jul 10
Value: 333.22 	
Date: Jul 05
Value: 326.68 	
Date: Jun 30
Value: 318.79 	
Date: Jun 25
Value: 311.4 	
Date: Jun 20
Value: 301.7 	
Date: Jun 15
Value: 288.71 	
Date: Jun 10
Value: 277.51 	
Date: Jun 05
Value: 267.05 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 240.42 	
Date: May 20
Value: 226.21 	
Date: May 15
Value: 213.72 	
Date: May 10
Value: 199.16 	
Date: May 05
Value: 185.54 	
Date: Apr 30
Value: 171.58 	
Date: Apr 25
Value: 160.18 	
Date: Apr 20
Value: 146.39 	
Date: Apr 15
Value: 131.05 	
Date: Apr 10
Value: 115.89 	
Date: Apr 05
Value: 101.81 	
Date: Mar 31
Value: 87.96 	
Date: Mar 25
Value: 70.27 	
Date: Mar 20
Value: 57.45 	
Date: Mar 15
Value: 44.32 	
Date: Mar 10
Value: 33.4 	
Date: Mar 05
Value: 19.54 	
Date: Feb 28
Value: 5.64 	
Date: Apr 20
Value: 125.76 	
Date: Apr 15
Value: 121.18 	
Date: Apr 10
Value: 114.68 	
Date: Apr 05
Value: 109.33 	
Date: Mar 31
Value: 98.86 	
Date: Mar 25
Value: 53.48 	
Date: Mar 20
Value: 29.18 	
Date: Mar 15
Value: 22.67 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 7.67 	
Date: Oct 31
Value: 491.01 	
Date: Oct 25
Value: 489.11 	
Date: Oct 20
Value: 487.74 	
Date: Oct 15
Value: 486.45 	
Date: Oct 10
Value: 484.75 	
Date: Oct 05
Value: 478.86 	
Date: Sep 30
Value: 454.41 	
Date: Sep 25
Value: 448.94 	
Date: Sep 20
Value: 446.46 	
Date: Sep 15
Value: 438.8 	
Date: Sep 10
Value: 429.48 	
Date: Sep 05
Value: 418.89 	
Date: Aug 31
Value: 416.12 	
Date: Aug 25
Value: 407.12 	
Date: Aug 20
Value: 401.01 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 381.23 	
Date: Aug 05
Value: 378.64 	
Date: Jul 31
Value: 375.25 	
Date: Jul 25
Value: 372.19 	
Date: Jul 20
Value: 365.93 	
Date: Jul 15
Value: 360.86 	
Date: Jul 10
Value: 358.3 	
Date: Jul 05
Value: 355.87 	
Date: Jun 30
Value: 350.56 	
Date: Jun 25
Value: 324.22 	
Date: Jun 20
Value: 296.29 	
Date: Jun 15
Value: 293.63 	
Date: Jun 10
Value: 287.25 	
Date: Jun 05
Value: 283.55 	
Date: May 31
Value: 280.86 	
Date: May 25
Value: 271.76 	
Date: May 20
Value: 261.38 	
Date: May 15
Value: 233.17 	
Date: May 10
Value: 222.29 	
Date: May 05
Value: 204.72 	
Date: Apr 30
Value: 184.88 	
Date: Apr 25
Value: 180.25 	
Date: Apr 20
Value: 137.5 	
Date: Apr 15
Value: 115.61 	
Date: Apr 10
Value: 112.3 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 101.03 	
Date: Mar 25
Value: 83.28 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 67.31 	
Date: Mar 10
Value: 44.5 	
Date: Mar 05
Value: 31.96 	
Date: Oct 31
Value: 503.1 	
Date: Oct 25
Value: 492.38 	
Date: Oct 20
Value: 482.84 	
Date: Oct 15
Value: 474.7 	
Date: Oct 10
Value: 463.34 	
Date: Oct 05
Value: 453.33 	
Date: Sep 30
Value: 446.32 	
Date: Sep 25
Value: 440.82 	
Date: Sep 20
Value: 436.24 	
Date: Sep 15
Value: 432.24 	
Date: Sep 10
Value: 428.06 	
Date: Sep 05
Value: 423.84 	
Date: Aug 31
Value: 418.01 	
Date: Aug 25
Value: 406.52 	
Date: Aug 20
Value: 398.38 	
Date: Aug 15
Value: 390.94 	
Date: Aug 10
Value: 382.65 	
Date: Aug 05
Value: 369.86 	
Date: Jul 31
Value: 361.2 	
Date: Jul 25
Value: 351.65 	
Date: Jul 20
Value: 345.45 	
Date: Jul 15
Value: 340.28 	
Date: Jul 10
Value: 333.22 	
Date: Jul 05
Value: 326.68 	
Date: Jun 30
Value: 318.79 	
Date: Jun 25
Value: 311.4 	
Date: Jun 20
Value: 301.7 	
Date: Jun 15
Value: 288.71 	
Date: Jun 10
Value: 277.51 	
Date: Jun 05
Value: 267.05 	
Date: May 31
Value: 254.98 	
Date: May 25
Value: 240.42 	
Date: May 20
Value: 226.21 	
Date: May 15
Value: 213.72 	
Date: May 10
Value: 199.16 	
Date: May 05
Value: 185.54 	
Date: Apr 30
Value: 171.58 	
Date: Apr 25
Value: 160.18 	
Date: Apr 20
Value: 146.39 	
Date: Apr 15
Value: 131.05 	
Date: Apr 10
Value: 115.89 	
Date: Apr 05
Value: 101.81 	
Date: Mar 31
Value: 87.96 	
Date: Mar 25
Value: 70.27 	
Date: Mar 20
Value: 57.45 	
Date: Mar 15
Value: 44.32 	
Date: Mar 10
Value: 33.4 	
Date: Mar 05
Value: 19.54

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58
	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 85.99 	
Date: Apr 10
Value: 82.53 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 68.37 	
Date: Mar 25
Value: 25.51 	
Date: Mar 20
Value: 12.2 	
Date: Mar 15
Value: 9.44 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 392.16 	
Date: Oct 25
Value: 390.33 	
Date: Oct 20
Value: 389.02 	
Date: Oct 15
Value: 387.75 	
Date: Oct 10
Value: 386.25 	
Date: Oct 05
Value: 384.27 	
Date: Sep 30
Value: 378.96 	
Date: Sep 25
Value: 375.67 	
Date: Sep 20
Value: 373.03 	
Date: Sep 15
Value: 364.54 	
Date: Sep 10
Value: 357.48 	
Date: Sep 05
Value: 348.54 	
Date: Aug 31
Value: 345.9 	
Date: Aug 25
Value: 341.64 	
Date: Aug 20
Value: 331.3 	
Date: Aug 15
Value: 308.43 	
Date: Aug 10
Value: 306.75 	
Date: Aug 05
Value: 305.17 	
Date: Jul 31
Value: 303.22 	
Date: Jul 25
Value: 301.58 	
Date: Jul 20
Value: 297.35 	
Date: Jul 15
Value: 294.86 	
Date: Jul 10
Value: 293.07 	
Date: Jul 05
Value: 291.21 	
Date: Jun 30
Value: 280.95 	
Date: Jun 25
Value: 261.78 	
Date: Jun 20
Value: 241.31 	
Date: Jun 15
Value: 238.27 	
Date: Jun 10
Value: 225.94 	
Date: Jun 05
Value: 220.09 	
Date: May 31
Value: 208.65 	
Date: May 25
Value: 199.62 	
Date: May 20
Value: 195.18 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 166.01 	
Date: May 05
Value: 159 	
Date: Apr 30
Value: 140.43 	
Date: Apr 25
Value: 136.97 	
Date: Apr 20
Value: 107.97 	
Date: Apr 15
Value: 89.82 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 82.43 	
Date: Mar 25
Value: 73.41 	
Date: Mar 20
Value: 69.74 	
Date: Mar 15
Value: 66.97 	
Date: Mar 10
Value: 50.23 	
Date: Mar 05
Value: 36.97 	
Date: Feb 28
Value: 5.44 	
Date: Oct 31
Value: 441.37 	
Date: Oct 25
Value: 431.01 	
Date: Oct 20
Value: 421.75 	
Date: Oct 15
Value: 413.78 	
Date: Oct 10
Value: 402.46 	
Date: Oct 05
Value: 392.99 	
Date: Sep 30
Value: 386.67 	
Date: Sep 25
Value: 380.49 	
Date: Sep 20
Value: 374.84 	
Date: Sep 15
Value: 369.68 	
Date: Sep 10
Value: 364.31 	
Date: Sep 05
Value: 358.57 	
Date: Aug 31
Value: 353.31 	
Date: Aug 25
Value: 347.27 	
Date: Aug 20
Value: 340.23 	
Date: Aug 15
Value: 335.2 	
Date: Aug 10
Value: 329.09 	
Date: Aug 05
Value: 321.62 	
Date: Jul 31
Value: 315.88 	
Date: Jul 25
Value: 308.75 	
Date: Jul 20
Value: 304.62 	
Date: Jul 15
Value: 300.89 	
Date: Jul 10
Value: 295.86 	
Date: Jul 05
Value: 289.99 	
Date: Jun 30
Value: 282.98 	
Date: Jun 25
Value: 274.83 	
Date: Jun 20
Value: 264.2 	
Date: Jun 15
Value: 249.94 	
Date: Jun 10
Value: 236.51 	
Date: Jun 05
Value: 224.47 	
Date: May 31
Value: 212.15 	
Date: May 25
Value: 196.17 	
Date: May 20
Value: 181.78 	
Date: May 15
Value: 170.56 	
Date: May 10
Value: 158.54 	
Date: May 05
Value: 146.03 	
Date: Apr 30
Value: 133.6 	
Date: Apr 25
Value: 124.72 	
Date: Apr 20
Value: 114.17 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 88.81 	
Date: Apr 05
Value: 78.06 	
Date: Mar 31
Value: 66.98 	
Date: Mar 25
Value: 52.46 	
Date: Mar 20
Value: 41.71 	
Date: Mar 15
Value: 32.09 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 13.21 	
Date: Feb 28
Value: 3.62 	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 85.99 	
Date: Apr 10
Value: 82.53 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 68.37 	
Date: Mar 25
Value: 25.51 	
Date: Mar 20
Value: 12.2 	
Date: Mar 15
Value: 9.44 	
Date: Mar 10
Value: 5.12 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 392.16 	
Date: Oct 25
Value: 390.33 	
Date: Oct 20
Value: 389.02 	
Date: Oct 15
Value: 387.75 	
Date: Oct 10
Value: 386.25 	
Date: Oct 05
Value: 384.27 	
Date: Sep 30
Value: 378.96 	
Date: Sep 25
Value: 375.67 	
Date: Sep 20
Value: 373.03 	
Date: Sep 15
Value: 364.54 	
Date: Sep 10
Value: 357.48 	
Date: Sep 05
Value: 348.54 	
Date: Aug 31
Value: 345.9 	
Date: Aug 25
Value: 341.64 	
Date: Aug 20
Value: 331.3 	
Date: Aug 15
Value: 308.43 	
Date: Aug 10
Value: 306.75 	
Date: Aug 05
Value: 305.17 	
Date: Jul 31
Value: 303.22 	
Date: Jul 25
Value: 301.58 	
Date: Jul 20
Value: 297.35 	
Date: Jul 15
Value: 294.86 	
Date: Jul 10
Value: 293.07 	
Date: Jul 05
Value: 291.21 	
Date: Jun 30
Value: 280.95 	
Date: Jun 25
Value: 261.78 	
Date: Jun 20
Value: 241.31 	
Date: Jun 15
Value: 238.27 	
Date: Jun 10
Value: 225.94 	
Date: Jun 05
Value: 220.09 	
Date: May 31
Value: 208.65 	
Date: May 25
Value: 199.62 	
Date: May 20
Value: 195.18 	
Date: May 15
Value: 172.49 	
Date: May 10
Value: 166.01 	
Date: May 05
Value: 159 	
Date: Apr 30
Value: 140.43 	
Date: Apr 25
Value: 136.97 	
Date: Apr 20
Value: 107.97 	
Date: Apr 15
Value: 89.82 	
Date: Apr 10
Value: 87.38 	
Date: Apr 05
Value: 84.93 	
Date: Mar 31
Value: 82.43 	
Date: Mar 25
Value: 73.41 	
Date: Mar 20
Value: 69.74 	
Date: Mar 15
Value: 66.97 	
Date: Mar 10
Value: 50.23 	
Date: Mar 05
Value: 36.97 	
Date: Oct 31
Value: 441.37 	
Date: Oct 25
Value: 431.01 	
Date: Oct 20
Value: 421.75 	
Date: Oct 15
Value: 413.78 	
Date: Oct 10
Value: 402.46 	
Date: Oct 05
Value: 392.99 	
Date: Sep 30
Value: 386.67 	
Date: Sep 25
Value: 380.49 	
Date: Sep 20
Value: 374.84 	
Date: Sep 15
Value: 369.68 	
Date: Sep 10
Value: 364.31 	
Date: Sep 05
Value: 358.57 	
Date: Aug 31
Value: 353.31 	
Date: Aug 25
Value: 347.27 	
Date: Aug 20
Value: 340.23 	
Date: Aug 15
Value: 335.2 	
Date: Aug 10
Value: 329.09 	
Date: Aug 05
Value: 321.62 	
Date: Jul 31
Value: 315.88 	
Date: Jul 25
Value: 308.75 	
Date: Jul 20
Value: 304.62 	
Date: Jul 15
Value: 300.89 	
Date: Jul 10
Value: 295.86 	
Date: Jul 05
Value: 289.99 	
Date: Jun 30
Value: 282.98 	
Date: Jun 25
Value: 274.83 	
Date: Jun 20
Value: 264.2 	
Date: Jun 15
Value: 249.94 	
Date: Jun 10
Value: 236.51 	
Date: Jun 05
Value: 224.47 	
Date: May 31
Value: 212.15 	
Date: May 25
Value: 196.17 	
Date: May 20
Value: 181.78 	
Date: May 15
Value: 170.56 	
Date: May 10
Value: 158.54 	
Date: May 05
Value: 146.03 	
Date: Apr 30
Value: 133.6 	
Date: Apr 25
Value: 124.72 	
Date: Apr 20
Value: 114.17 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 88.81 	
Date: Apr 05
Value: 78.06 	
Date: Mar 31
Value: 66.98 	
Date: Mar 25
Value: 52.46 	
Date: Mar 20
Value: 41.71 	
Date: Mar 15
Value: 32.09 	
Date: Mar 10
Value: 23.56 	
Date: Mar 05
Value: 13.21

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64
	
Date: Apr 20
Value: 94.29 	
Date: Apr 15
Value: 89.53 	
Date: Apr 10
Value: 84.03 	
Date: Apr 05
Value: 79.7 	
Date: Mar 31
Value: 66.37 	
Date: Mar 25
Value: 31.21 	
Date: Mar 20
Value: 17.98 	
Date: Mar 15
Value: 14.04 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 5.81 	
Date: Feb 28
Value: 0.68 	
Date: Oct 31
Value: 481.95 	
Date: Oct 25
Value: 480.13 	
Date: Oct 20
Value: 478.68 	
Date: Oct 15
Value: 477.25 	
Date: Oct 10
Value: 473.46 	
Date: Oct 05
Value: 469.01 	
Date: Sep 30
Value: 446.28 	
Date: Sep 25
Value: 440.24 	
Date: Sep 20
Value: 436.44 	
Date: Sep 15
Value: 424.52 	
Date: Sep 10
Value: 412.58 	
Date: Sep 05
Value: 400.96 	
Date: Aug 31
Value: 397.72 	
Date: Aug 25
Value: 394.52 	
Date: Aug 20
Value: 390.66 	
Date: Aug 15
Value: 359.1 	
Date: Aug 10
Value: 356.42 	
Date: Aug 05
Value: 354.58 	
Date: Jul 31
Value: 351.45 	
Date: Jul 25
Value: 348.8 	
Date: Jul 20
Value: 345.54 	
Date: Jul 15
Value: 340.26 	
Date: Jul 10
Value: 337.98 	
Date: Jul 05
Value: 335.69 	
Date: Jun 30
Value: 331.76 	
Date: Jun 25
Value: 292.97 	
Date: Jun 20
Value: 267.04 	
Date: Jun 15
Value: 264.43 	
Date: Jun 10
Value: 255.55 	
Date: Jun 05
Value: 252.64 	
Date: May 31
Value: 250.32 	
Date: May 25
Value: 243.27 	
Date: May 20
Value: 225.65 	
Date: May 15
Value: 199.69 	
Date: May 10
Value: 190.74 	
Date: May 05
Value: 169.03 	
Date: Apr 30
Value: 148.6 	
Date: Apr 25
Value: 143.34 	
Date: Apr 20
Value: 105.65 	
Date: Apr 15
Value: 84.36 	
Date: Apr 10
Value: 81.66 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.53 	
Date: Mar 20
Value: 54.51 	
Date: Mar 15
Value: 50.05 	
Date: Mar 10
Value: 29.74 	
Date: Mar 05
Value: 18.71 	
Date: Feb 28
Value: 5.08 	
Date: Oct 31
Value: 481.52 	
Date: Oct 25
Value: 472.76 	
Date: Oct 20
Value: 462.91 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 443.81 	
Date: Oct 05
Value: 433.52 	
Date: Sep 30
Value: 425.56 	
Date: Sep 25
Value: 419.01 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 408.7 	
Date: Sep 10
Value: 403.43 	
Date: Sep 05
Value: 398.58 	
Date: Aug 31
Value: 391.93 	
Date: Aug 25
Value: 380.82 	
Date: Aug 20
Value: 372.84 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 356.27 	
Date: Aug 05
Value: 344.35 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 323.24 	
Date: Jul 20
Value: 316.49 	
Date: Jul 15
Value: 310.49 	
Date: Jul 10
Value: 302.53 	
Date: Jul 05
Value: 294.37 	
Date: Jun 30
Value: 286.26 	
Date: Jun 25
Value: 276.78 	
Date: Jun 20
Value: 266.25 	
Date: Jun 15
Value: 253.04 	
Date: Jun 10
Value: 239.95 	
Date: Jun 05
Value: 227.74 	
Date: May 31
Value: 214.77 	
Date: May 25
Value: 201.72 	
Date: May 20
Value: 188.92 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 165.71 	
Date: May 05
Value: 153.44 	
Date: Apr 30
Value: 141.76 	
Date: Apr 25
Value: 132.2 	
Date: Apr 20
Value: 119.13 	
Date: Apr 15
Value: 104.49 	
Date: Apr 10
Value: 91 	
Date: Apr 05
Value: 78.74 	
Date: Mar 31
Value: 66.5 	
Date: Mar 25
Value: 51.66 	
Date: Mar 20
Value: 42 	
Date: Mar 15
Value: 32.12 	
Date: Mar 10
Value: 23.89 	
Date: Mar 05
Value: 13.85 	
Date: Feb 28
Value: 4.2 	
Date: Apr 20
Value: 94.29 	
Date: Apr 15
Value: 89.53 	
Date: Apr 10
Value: 84.03 	
Date: Apr 05
Value: 79.7 	
Date: Mar 31
Value: 66.37 	
Date: Mar 25
Value: 31.21 	
Date: Mar 20
Value: 17.98 	
Date: Mar 15
Value: 14.04 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 5.81 	
Date: Oct 31
Value: 481.95 	
Date: Oct 25
Value: 480.13 	
Date: Oct 20
Value: 478.68 	
Date: Oct 15
Value: 477.25 	
Date: Oct 10
Value: 473.46 	
Date: Oct 05
Value: 469.01 	
Date: Sep 30
Value: 446.28 	
Date: Sep 25
Value: 440.24 	
Date: Sep 20
Value: 436.44 	
Date: Sep 15
Value: 424.52 	
Date: Sep 10
Value: 412.58 	
Date: Sep 05
Value: 400.96 	
Date: Aug 31
Value: 397.72 	
Date: Aug 25
Value: 394.52 	
Date: Aug 20
Value: 390.66 	
Date: Aug 15
Value: 359.1 	
Date: Aug 10
Value: 356.42 	
Date: Aug 05
Value: 354.58 	
Date: Jul 31
Value: 351.45 	
Date: Jul 25
Value: 348.8 	
Date: Jul 20
Value: 345.54 	
Date: Jul 15
Value: 340.26 	
Date: Jul 10
Value: 337.98 	
Date: Jul 05
Value: 335.69 	
Date: Jun 30
Value: 331.76 	
Date: Jun 25
Value: 292.97 	
Date: Jun 20
Value: 267.04 	
Date: Jun 15
Value: 264.43 	
Date: Jun 10
Value: 255.55 	
Date: Jun 05
Value: 252.64 	
Date: May 31
Value: 250.32 	
Date: May 25
Value: 243.27 	
Date: May 20
Value: 225.65 	
Date: May 15
Value: 199.69 	
Date: May 10
Value: 190.74 	
Date: May 05
Value: 169.03 	
Date: Apr 30
Value: 148.6 	
Date: Apr 25
Value: 143.34 	
Date: Apr 20
Value: 105.65 	
Date: Apr 15
Value: 84.36 	
Date: Apr 10
Value: 81.66 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.53 	
Date: Mar 20
Value: 54.51 	
Date: Mar 15
Value: 50.05 	
Date: Mar 10
Value: 29.74 	
Date: Mar 05
Value: 18.71 	
Date: Oct 31
Value: 481.52 	
Date: Oct 25
Value: 472.76 	
Date: Oct 20
Value: 462.91 	
Date: Oct 15
Value: 455.46 	
Date: Oct 10
Value: 443.81 	
Date: Oct 05
Value: 433.52 	
Date: Sep 30
Value: 425.56 	
Date: Sep 25
Value: 419.01 	
Date: Sep 20
Value: 413.74 	
Date: Sep 15
Value: 408.7 	
Date: Sep 10
Value: 403.43 	
Date: Sep 05
Value: 398.58 	
Date: Aug 31
Value: 391.93 	
Date: Aug 25
Value: 380.82 	
Date: Aug 20
Value: 372.84 	
Date: Aug 15
Value: 364.84 	
Date: Aug 10
Value: 356.27 	
Date: Aug 05
Value: 344.35 	
Date: Jul 31
Value: 335.15 	
Date: Jul 25
Value: 323.24 	
Date: Jul 20
Value: 316.49 	
Date: Jul 15
Value: 310.49 	
Date: Jul 10
Value: 302.53 	
Date: Jul 05
Value: 294.37 	
Date: Jun 30
Value: 286.26 	
Date: Jun 25
Value: 276.78 	
Date: Jun 20
Value: 266.25 	
Date: Jun 15
Value: 253.04 	
Date: Jun 10
Value: 239.95 	
Date: Jun 05
Value: 227.74 	
Date: May 31
Value: 214.77 	
Date: May 25
Value: 201.72 	
Date: May 20
Value: 188.92 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 165.71 	
Date: May 05
Value: 153.44 	
Date: Apr 30
Value: 141.76 	
Date: Apr 25
Value: 132.2 	
Date: Apr 20
Value: 119.13 	
Date: Apr 15
Value: 104.49 	
Date: Apr 10
Value: 91 	
Date: Apr 05
Value: 78.74 	
Date: Mar 31
Value: 66.5 	
Date: Mar 25
Value: 51.66 	
Date: Mar 20
Value: 42 	
Date: Mar 15
Value: 32.12 	
Date: Mar 10
Value: 23.89 	
Date: Mar 05
Value: 13.85

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17
	
Date: Apr 20
Value: 144.78 	
Date: Apr 15
Value: 136.44 	
Date: Apr 10
Value: 127.75 	
Date: Apr 05
Value: 113.39 	
Date: Mar 31
Value: 105.03 	
Date: Mar 25
Value: 62.7 	
Date: Mar 20
Value: 27.32 	
Date: Mar 15
Value: 19.24 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 7.28 	
Date: Feb 28
Value: 2.59 	
Date: Oct 31
Value: 591.46 	
Date: Oct 25
Value: 588.34 	
Date: Oct 20
Value: 586.06 	
Date: Oct 15
Value: 583.57 	
Date: Oct 10
Value: 581.3 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 531.15 	
Date: Sep 25
Value: 523.01 	
Date: Sep 20
Value: 518.36 	
Date: Sep 15
Value: 503.89 	
Date: Sep 10
Value: 485.94 	
Date: Sep 05
Value: 455.54 	
Date: Aug 31
Value: 449.75 	
Date: Aug 25
Value: 435.09 	
Date: Aug 20
Value: 427.94 	
Date: Aug 15
Value: 413.35 	
Date: Aug 10
Value: 411.32 	
Date: Aug 05
Value: 409.28 	
Date: Jul 31
Value: 406.97 	
Date: Jul 25
Value: 404.05 	
Date: Jul 20
Value: 399.59 	
Date: Jul 15
Value: 389.76 	
Date: Jul 10
Value: 382.92 	
Date: Jul 05
Value: 380.03 	
Date: Jun 30
Value: 367.18 	
Date: Jun 25
Value: 356.39 	
Date: Jun 20
Value: 341.87 	
Date: Jun 15
Value: 337.93 	
Date: Jun 10
Value: 332.3 	
Date: Jun 05
Value: 328.03 	
Date: May 31
Value: 321.54 	
Date: May 25
Value: 310.02 	
Date: May 20
Value: 298.6 	
Date: May 15
Value: 270.47 	
Date: May 10
Value: 262.27 	
Date: May 05
Value: 252.16 	
Date: Apr 30
Value: 230.84 	
Date: Apr 25
Value: 225.19 	
Date: Apr 20
Value: 179.17 	
Date: Apr 15
Value: 147.39 	
Date: Apr 10
Value: 143.25 	
Date: Apr 05
Value: 139.47 	
Date: Mar 31
Value: 135.96 	
Date: Mar 25
Value: 112.9 	
Date: Mar 20
Value: 107.73 	
Date: Mar 15
Value: 98.84 	
Date: Mar 10
Value: 82.43 	
Date: Mar 05
Value: 69.65 	
Date: Feb 28
Value: 8.14 	
Date: Oct 31
Value: 570.45 	
Date: Oct 25
Value: 553.38 	
Date: Oct 20
Value: 534.86 	
Date: Oct 15
Value: 521.13 	
Date: Oct 10
Value: 501.97 	
Date: Oct 05
Value: 484.22 	
Date: Sep 30
Value: 471.31 	
Date: Sep 25
Value: 459.14 	
Date: Sep 20
Value: 446.57 	
Date: Sep 15
Value: 435.6 	
Date: Sep 10
Value: 423.78 	
Date: Sep 05
Value: 411.09 	
Date: Aug 31
Value: 400.89 	
Date: Aug 25
Value: 390.04 	
Date: Aug 20
Value: 383.37 	
Date: Aug 15
Value: 377.4 	
Date: Aug 10
Value: 371.84 	
Date: Aug 05
Value: 363.83 	
Date: Jul 31
Value: 358.25 	
Date: Jul 25
Value: 348.96 	
Date: Jul 20
Value: 343.17 	
Date: Jul 15
Value: 337.83 	
Date: Jul 10
Value: 330.85 	
Date: Jul 05
Value: 324.48 	
Date: Jun 30
Value: 317.22 	
Date: Jun 25
Value: 309.83 	
Date: Jun 20
Value: 302.3 	
Date: Jun 15
Value: 292.08 	
Date: Jun 10
Value: 284.22 	
Date: Jun 05
Value: 274.44 	
Date: May 31
Value: 263.28 	
Date: May 25
Value: 248.82 	
Date: May 20
Value: 234.67 	
Date: May 15
Value: 222.27 	
Date: May 10
Value: 207.73 	
Date: May 05
Value: 193.83 	
Date: Apr 30
Value: 178.82 	
Date: Apr 25
Value: 165.93 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 135.96 	
Date: Apr 10
Value: 119.58 	
Date: Apr 05
Value: 106.84 	
Date: Mar 31
Value: 93.85 	
Date: Mar 25
Value: 75.23 	
Date: Mar 20
Value: 61.77 	
Date: Mar 15
Value: 48.18 	
Date: Mar 10
Value: 37.21 	
Date: Mar 05
Value: 23.16 	
Date: Feb 28
Value: 6.99 	
Date: Apr 20
Value: 144.78 	
Date: Apr 15
Value: 136.44 	
Date: Apr 10
Value: 127.75 	
Date: Apr 05
Value: 113.39 	
Date: Mar 31
Value: 105.03 	
Date: Mar 25
Value: 62.7 	
Date: Mar 20
Value: 27.32 	
Date: Mar 15
Value: 19.24 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 7.28 	
Date: Oct 31
Value: 591.46 	
Date: Oct 25
Value: 588.34 	
Date: Oct 20
Value: 586.06 	
Date: Oct 15
Value: 583.57 	
Date: Oct 10
Value: 581.3 	
Date: Oct 05
Value: 573.99 	
Date: Sep 30
Value: 531.15 	
Date: Sep 25
Value: 523.01 	
Date: Sep 20
Value: 518.36 	
Date: Sep 15
Value: 503.89 	
Date: Sep 10
Value: 485.94 	
Date: Sep 05
Value: 455.54 	
Date: Aug 31
Value: 449.75 	
Date: Aug 25
Value: 435.09 	
Date: Aug 20
Value: 427.94 	
Date: Aug 15
Value: 413.35 	
Date: Aug 10
Value: 411.32 	
Date: Aug 05
Value: 409.28 	
Date: Jul 31
Value: 406.97 	
Date: Jul 25
Value: 404.05 	
Date: Jul 20
Value: 399.59 	
Date: Jul 15
Value: 389.76 	
Date: Jul 10
Value: 382.92 	
Date: Jul 05
Value: 380.03 	
Date: Jun 30
Value: 367.18 	
Date: Jun 25
Value: 356.39 	
Date: Jun 20
Value: 341.87 	
Date: Jun 15
Value: 337.93 	
Date: Jun 10
Value: 332.3 	
Date: Jun 05
Value: 328.03 	
Date: May 31
Value: 321.54 	
Date: May 25
Value: 310.02 	
Date: May 20
Value: 298.6 	
Date: May 15
Value: 270.47 	
Date: May 10
Value: 262.27 	
Date: May 05
Value: 252.16 	
Date: Apr 30
Value: 230.84 	
Date: Apr 25
Value: 225.19 	
Date: Apr 20
Value: 179.17 	
Date: Apr 15
Value: 147.39 	
Date: Apr 10
Value: 143.25 	
Date: Apr 05
Value: 139.47 	
Date: Mar 31
Value: 135.96 	
Date: Mar 25
Value: 112.9 	
Date: Mar 20
Value: 107.73 	
Date: Mar 15
Value: 98.84 	
Date: Mar 10
Value: 82.43 	
Date: Mar 05
Value: 69.65 	
Date: Oct 31
Value: 570.45 	
Date: Oct 25
Value: 553.38 	
Date: Oct 20
Value: 534.86 	
Date: Oct 15
Value: 521.13 	
Date: Oct 10
Value: 501.97 	
Date: Oct 05
Value: 484.22 	
Date: Sep 30
Value: 471.31 	
Date: Sep 25
Value: 459.14 	
Date: Sep 20
Value: 446.57 	
Date: Sep 15
Value: 435.6 	
Date: Sep 10
Value: 423.78 	
Date: Sep 05
Value: 411.09 	
Date: Aug 31
Value: 400.89 	
Date: Aug 25
Value: 390.04 	
Date: Aug 20
Value: 383.37 	
Date: Aug 15
Value: 377.4 	
Date: Aug 10
Value: 371.84 	
Date: Aug 05
Value: 363.83 	
Date: Jul 31
Value: 358.25 	
Date: Jul 25
Value: 348.96 	
Date: Jul 20
Value: 343.17 	
Date: Jul 15
Value: 337.83 	
Date: Jul 10
Value: 330.85 	
Date: Jul 05
Value: 324.48 	
Date: Jun 30
Value: 317.22 	
Date: Jun 25
Value: 309.83 	
Date: Jun 20
Value: 302.3 	
Date: Jun 15
Value: 292.08 	
Date: Jun 10
Value: 284.22 	
Date: Jun 05
Value: 274.44 	
Date: May 31
Value: 263.28 	
Date: May 25
Value: 248.82 	
Date: May 20
Value: 234.67 	
Date: May 15
Value: 222.27 	
Date: May 10
Value: 207.73 	
Date: May 05
Value: 193.83 	
Date: Apr 30
Value: 178.82 	
Date: Apr 25
Value: 165.93 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 135.96 	
Date: Apr 10
Value: 119.58 	
Date: Apr 05
Value: 106.84 	
Date: Mar 31
Value: 93.85 	
Date: Mar 25
Value: 75.23 	
Date: Mar 20
Value: 61.77 	
Date: Mar 15
Value: 48.18 	
Date: Mar 10
Value: 37.21 	
Date: Mar 05
Value: 23.16

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45
	
Date: Apr 20
Value: 89.07 	
Date: Apr 15
Value: 85.96 	
Date: Apr 10
Value: 82.42 	
Date: Apr 05
Value: 78.81 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 28.49 	
Date: Mar 20
Value: 13.98 	
Date: Mar 15
Value: 11.19 	
Date: Mar 10
Value: 4.89 	
Date: Mar 05
Value: 3.46 	
Date: Feb 28
Value: 0.54 	
Date: Oct 31
Value: 381.84 	
Date: Oct 25
Value: 379.91 	
Date: Oct 20
Value: 378.51 	
Date: Oct 15
Value: 377.14 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 373.62 	
Date: Sep 30
Value: 367.97 	
Date: Sep 25
Value: 364.66 	
Date: Sep 20
Value: 362.07 	
Date: Sep 15
Value: 353.78 	
Date: Sep 10
Value: 346.63 	
Date: Sep 05
Value: 339.95 	
Date: Aug 31
Value: 337.41 	
Date: Aug 25
Value: 334.27 	
Date: Aug 20
Value: 324.32 	
Date: Aug 15
Value: 299.5 	
Date: Aug 10
Value: 297.78 	
Date: Aug 05
Value: 296.18 	
Date: Jul 31
Value: 294.21 	
Date: Jul 25
Value: 292.41 	
Date: Jul 20
Value: 288.61 	
Date: Jul 15
Value: 286.42 	
Date: Jul 10
Value: 284.57 	
Date: Jul 05
Value: 282.64 	
Date: Jun 30
Value: 272.72 	
Date: Jun 25
Value: 253.58 	
Date: Jun 20
Value: 229.67 	
Date: Jun 15
Value: 226.56 	
Date: Jun 10
Value: 215.28 	
Date: Jun 05
Value: 209.14 	
Date: May 31
Value: 199.96 	
Date: May 25
Value: 191.29 	
Date: May 20
Value: 186 	
Date: May 15
Value: 163.69 	
Date: May 10
Value: 157.97 	
Date: May 05
Value: 152.99 	
Date: Apr 30
Value: 135.07 	
Date: Apr 25
Value: 131.77 	
Date: Apr 20
Value: 103.38 	
Date: Apr 15
Value: 85.83 	
Date: Apr 10
Value: 83.58 	
Date: Apr 05
Value: 81.35 	
Date: Mar 31
Value: 79.2 	
Date: Mar 25
Value: 69.34 	
Date: Mar 20
Value: 66.16 	
Date: Mar 15
Value: 63.91 	
Date: Mar 10
Value: 46.1 	
Date: Mar 05
Value: 33.38 	
Date: Feb 28
Value: 5.48 	
Date: Oct 31
Value: 445.52 	
Date: Oct 25
Value: 434.58 	
Date: Oct 20
Value: 425.06 	
Date: Oct 15
Value: 416.65 	
Date: Oct 10
Value: 404.87 	
Date: Oct 05
Value: 394.73 	
Date: Sep 30
Value: 388.17 	
Date: Sep 25
Value: 381.66 	
Date: Sep 20
Value: 375.54 	
Date: Sep 15
Value: 370.3 	
Date: Sep 10
Value: 364.86 	
Date: Sep 05
Value: 359.35 	
Date: Aug 31
Value: 354.03 	
Date: Aug 25
Value: 347.51 	
Date: Aug 20
Value: 340.13 	
Date: Aug 15
Value: 334.69 	
Date: Aug 10
Value: 328.4 	
Date: Aug 05
Value: 320.26 	
Date: Jul 31
Value: 313.78 	
Date: Jul 25
Value: 306.04 	
Date: Jul 20
Value: 301.74 	
Date: Jul 15
Value: 297.82 	
Date: Jul 10
Value: 293.08 	
Date: Jul 05
Value: 286.86 	
Date: Jun 30
Value: 279.55 	
Date: Jun 25
Value: 271.29 	
Date: Jun 20
Value: 260.6 	
Date: Jun 15
Value: 246.21 	
Date: Jun 10
Value: 231.83 	
Date: Jun 05
Value: 220.31 	
Date: May 31
Value: 207.62 	
Date: May 25
Value: 192.59 	
Date: May 20
Value: 178.74 	
Date: May 15
Value: 168.25 	
Date: May 10
Value: 156.58 	
Date: May 05
Value: 144.61 	
Date: Apr 30
Value: 132.74 	
Date: Apr 25
Value: 124.31 	
Date: Apr 20
Value: 113.57 	
Date: Apr 15
Value: 100.45 	
Date: Apr 10
Value: 88.39 	
Date: Apr 05
Value: 77.86 	
Date: Mar 31
Value: 66.91 	
Date: Mar 25
Value: 52.57 	
Date: Mar 20
Value: 41.97 	
Date: Mar 15
Value: 31.97 	
Date: Mar 10
Value: 23.6 	
Date: Mar 05
Value: 13 	
Date: Feb 28
Value: 3.55 	
Date: Apr 20
Value: 89.07 	
Date: Apr 15
Value: 85.96 	
Date: Apr 10
Value: 82.42 	
Date: Apr 05
Value: 78.81 	
Date: Mar 31
Value: 68.9 	
Date: Mar 25
Value: 28.49 	
Date: Mar 20
Value: 13.98 	
Date: Mar 15
Value: 11.19 	
Date: Mar 10
Value: 4.89 	
Date: Mar 05
Value: 3.46 	
Date: Oct 31
Value: 381.84 	
Date: Oct 25
Value: 379.91 	
Date: Oct 20
Value: 378.51 	
Date: Oct 15
Value: 377.14 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 373.62 	
Date: Sep 30
Value: 367.97 	
Date: Sep 25
Value: 364.66 	
Date: Sep 20
Value: 362.07 	
Date: Sep 15
Value: 353.78 	
Date: Sep 10
Value: 346.63 	
Date: Sep 05
Value: 339.95 	
Date: Aug 31
Value: 337.41 	
Date: Aug 25
Value: 334.27 	
Date: Aug 20
Value: 324.32 	
Date: Aug 15
Value: 299.5 	
Date: Aug 10
Value: 297.78 	
Date: Aug 05
Value: 296.18 	
Date: Jul 31
Value: 294.21 	
Date: Jul 25
Value: 292.41 	
Date: Jul 20
Value: 288.61 	
Date: Jul 15
Value: 286.42 	
Date: Jul 10
Value: 284.57 	
Date: Jul 05
Value: 282.64 	
Date: Jun 30
Value: 272.72 	
Date: Jun 25
Value: 253.58 	
Date: Jun 20
Value: 229.67 	
Date: Jun 15
Value: 226.56 	
Date: Jun 10
Value: 215.28 	
Date: Jun 05
Value: 209.14 	
Date: May 31
Value: 199.96 	
Date: May 25
Value: 191.29 	
Date: May 20
Value: 186 	
Date: May 15
Value: 163.69 	
Date: May 10
Value: 157.97 	
Date: May 05
Value: 152.99 	
Date: Apr 30
Value: 135.07 	
Date: Apr 25
Value: 131.77 	
Date: Apr 20
Value: 103.38 	
Date: Apr 15
Value: 85.83 	
Date: Apr 10
Value: 83.58 	
Date: Apr 05
Value: 81.35 	
Date: Mar 31
Value: 79.2 	
Date: Mar 25
Value: 69.34 	
Date: Mar 20
Value: 66.16 	
Date: Mar 15
Value: 63.91 	
Date: Mar 10
Value: 46.1 	
Date: Mar 05
Value: 33.38 	
Date: Oct 31
Value: 445.52 	
Date: Oct 25
Value: 434.58 	
Date: Oct 20
Value: 425.06 	
Date: Oct 15
Value: 416.65 	
Date: Oct 10
Value: 404.87 	
Date: Oct 05
Value: 394.73 	
Date: Sep 30
Value: 388.17 	
Date: Sep 25
Value: 381.66 	
Date: Sep 20
Value: 375.54 	
Date: Sep 15
Value: 370.3 	
Date: Sep 10
Value: 364.86 	
Date: Sep 05
Value: 359.35 	
Date: Aug 31
Value: 354.03 	
Date: Aug 25
Value: 347.51 	
Date: Aug 20
Value: 340.13 	
Date: Aug 15
Value: 334.69 	
Date: Aug 10
Value: 328.4 	
Date: Aug 05
Value: 320.26 	
Date: Jul 31
Value: 313.78 	
Date: Jul 25
Value: 306.04 	
Date: Jul 20
Value: 301.74 	
Date: Jul 15
Value: 297.82 	
Date: Jul 10
Value: 293.08 	
Date: Jul 05
Value: 286.86 	
Date: Jun 30
Value: 279.55 	
Date: Jun 25
Value: 271.29 	
Date: Jun 20
Value: 260.6 	
Date: Jun 15
Value: 246.21 	
Date: Jun 10
Value: 231.83 	
Date: Jun 05
Value: 220.31 	
Date: May 31
Value: 207.62 	
Date: May 25
Value: 192.59 	
Date: May 20
Value: 178.74 	
Date: May 15
Value: 168.25 	
Date: May 10
Value: 156.58 	
Date: May 05
Value: 144.61 	
Date: Apr 30
Value: 132.74 	
Date: Apr 25
Value: 124.31 	
Date: Apr 20
Value: 113.57 	
Date: Apr 15
Value: 100.45 	
Date: Apr 10
Value: 88.39 	
Date: Apr 05
Value: 77.86 	
Date: Mar 31
Value: 66.91 	
Date: Mar 25
Value: 52.57 	
Date: Mar 20
Value: 41.97 	
Date: Mar 15
Value: 31.97 	
Date: Mar 10
Value: 23.6 	
Date: Mar 05
Value: 13

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29
	
Date: Apr 20
Value: 109.31 	
Date: Apr 15
Value: 104.73 	
Date: Apr 10
Value: 98.44 	
Date: Apr 05
Value: 93.91 	
Date: Mar 31
Value: 85.25 	
Date: Mar 25
Value: 43.27 	
Date: Mar 20
Value: 23.09 	
Date: Mar 15
Value: 18.08 	
Date: Mar 10
Value: 8.98 	
Date: Mar 05
Value: 6.48 	
Date: Feb 28
Value: 1.03 	
Date: Oct 31
Value: 456.01 	
Date: Oct 25
Value: 454.31 	
Date: Oct 20
Value: 453.05 	
Date: Oct 15
Value: 451.83 	
Date: Oct 10
Value: 450.16 	
Date: Oct 05
Value: 444.79 	
Date: Sep 30
Value: 420.42 	
Date: Sep 25
Value: 414.87 	
Date: Sep 20
Value: 412.19 	
Date: Sep 15
Value: 403.24 	
Date: Sep 10
Value: 392.36 	
Date: Sep 05
Value: 381.97 	
Date: Aug 31
Value: 379.27 	
Date: Aug 25
Value: 371.23 	
Date: Aug 20
Value: 365.44 	
Date: Aug 15
Value: 347.88 	
Date: Aug 10
Value: 345.21 	
Date: Aug 05
Value: 342.81 	
Date: Jul 31
Value: 339.66 	
Date: Jul 25
Value: 336.95 	
Date: Jul 20
Value: 331.04 	
Date: Jul 15
Value: 325.78 	
Date: Jul 10
Value: 323.53 	
Date: Jul 05
Value: 321.33 	
Date: Jun 30
Value: 315.87 	
Date: Jun 25
Value: 293.89 	
Date: Jun 20
Value: 264.17 	
Date: Jun 15
Value: 261.7 	
Date: Jun 10
Value: 254.18 	
Date: Jun 05
Value: 250.11 	
Date: May 31
Value: 247.48 	
Date: May 25
Value: 239 	
Date: May 20
Value: 229.66 	
Date: May 15
Value: 203.43 	
Date: May 10
Value: 193.46 	
Date: May 05
Value: 177.73 	
Date: Apr 30
Value: 158.57 	
Date: Apr 25
Value: 153.52 	
Date: Apr 20
Value: 117.09 	
Date: Apr 15
Value: 94.74 	
Date: Apr 10
Value: 91.91 	
Date: Apr 05
Value: 89.11 	
Date: Mar 31
Value: 81.98 	
Date: Mar 25
Value: 68.24 	
Date: Mar 20
Value: 59.14 	
Date: Mar 15
Value: 54.53 	
Date: Mar 10
Value: 36.57 	
Date: Mar 05
Value: 25.53 	
Date: Feb 28
Value: 5.46 	
Date: Oct 31
Value: 461.82 	
Date: Oct 25
Value: 452.06 	
Date: Oct 20
Value: 442.7 	
Date: Oct 15
Value: 435.19 	
Date: Oct 10
Value: 424.22 	
Date: Oct 05
Value: 414.64 	
Date: Sep 30
Value: 407.57 	
Date: Sep 25
Value: 401.94 	
Date: Sep 20
Value: 397.06 	
Date: Sep 15
Value: 392.64 	
Date: Sep 10
Value: 387.9 	
Date: Sep 05
Value: 383.32 	
Date: Aug 31
Value: 377.42 	
Date: Aug 25
Value: 366.28 	
Date: Aug 20
Value: 358.5 	
Date: Aug 15
Value: 351.41 	
Date: Aug 10
Value: 343.25 	
Date: Aug 05
Value: 331.04 	
Date: Jul 31
Value: 322.53 	
Date: Jul 25
Value: 313.46 	
Date: Jul 20
Value: 307.69 	
Date: Jul 15
Value: 303.13 	
Date: Jul 10
Value: 296.64 	
Date: Jul 05
Value: 290.36 	
Date: Jun 30
Value: 282.83 	
Date: Jun 25
Value: 275.82 	
Date: Jun 20
Value: 266.92 	
Date: Jun 15
Value: 254.56 	
Date: Jun 10
Value: 243.4 	
Date: Jun 05
Value: 233.95 	
Date: May 31
Value: 222.38 	
Date: May 25
Value: 209.19 	
Date: May 20
Value: 196.12 	
Date: May 15
Value: 185.02 	
Date: May 10
Value: 171.88 	
Date: May 05
Value: 159.52 	
Date: Apr 30
Value: 147.05 	
Date: Apr 25
Value: 136.96 	
Date: Apr 20
Value: 125.04 	
Date: Apr 15
Value: 111.31 	
Date: Apr 10
Value: 97.93 	
Date: Apr 05
Value: 85.62 	
Date: Mar 31
Value: 73.44 	
Date: Mar 25
Value: 58.21 	
Date: Mar 20
Value: 47.53 	
Date: Mar 15
Value: 36.6 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 15.87 	
Date: Feb 28
Value: 4.57 	
Date: Apr 20
Value: 109.31 	
Date: Apr 15
Value: 104.73 	
Date: Apr 10
Value: 98.44 	
Date: Apr 05
Value: 93.91 	
Date: Mar 31
Value: 85.25 	
Date: Mar 25
Value: 43.27 	
Date: Mar 20
Value: 23.09 	
Date: Mar 15
Value: 18.08 	
Date: Mar 10
Value: 8.98 	
Date: Mar 05
Value: 6.48 	
Date: Oct 31
Value: 456.01 	
Date: Oct 25
Value: 454.31 	
Date: Oct 20
Value: 453.05 	
Date: Oct 15
Value: 451.83 	
Date: Oct 10
Value: 450.16 	
Date: Oct 05
Value: 444.79 	
Date: Sep 30
Value: 420.42 	
Date: Sep 25
Value: 414.87 	
Date: Sep 20
Value: 412.19 	
Date: Sep 15
Value: 403.24 	
Date: Sep 10
Value: 392.36 	
Date: Sep 05
Value: 381.97 	
Date: Aug 31
Value: 379.27 	
Date: Aug 25
Value: 371.23 	
Date: Aug 20
Value: 365.44 	
Date: Aug 15
Value: 347.88 	
Date: Aug 10
Value: 345.21 	
Date: Aug 05
Value: 342.81 	
Date: Jul 31
Value: 339.66 	
Date: Jul 25
Value: 336.95 	
Date: Jul 20
Value: 331.04 	
Date: Jul 15
Value: 325.78 	
Date: Jul 10
Value: 323.53 	
Date: Jul 05
Value: 321.33 	
Date: Jun 30
Value: 315.87 	
Date: Jun 25
Value: 293.89 	
Date: Jun 20
Value: 264.17 	
Date: Jun 15
Value: 261.7 	
Date: Jun 10
Value: 254.18 	
Date: Jun 05
Value: 250.11 	
Date: May 31
Value: 247.48 	
Date: May 25
Value: 239 	
Date: May 20
Value: 229.66 	
Date: May 15
Value: 203.43 	
Date: May 10
Value: 193.46 	
Date: May 05
Value: 177.73 	
Date: Apr 30
Value: 158.57 	
Date: Apr 25
Value: 153.52 	
Date: Apr 20
Value: 117.09 	
Date: Apr 15
Value: 94.74 	
Date: Apr 10
Value: 91.91 	
Date: Apr 05
Value: 89.11 	
Date: Mar 31
Value: 81.98 	
Date: Mar 25
Value: 68.24 	
Date: Mar 20
Value: 59.14 	
Date: Mar 15
Value: 54.53 	
Date: Mar 10
Value: 36.57 	
Date: Mar 05
Value: 25.53 	
Date: Oct 31
Value: 461.82 	
Date: Oct 25
Value: 452.06 	
Date: Oct 20
Value: 442.7 	
Date: Oct 15
Value: 435.19 	
Date: Oct 10
Value: 424.22 	
Date: Oct 05
Value: 414.64 	
Date: Sep 30
Value: 407.57 	
Date: Sep 25
Value: 401.94 	
Date: Sep 20
Value: 397.06 	
Date: Sep 15
Value: 392.64 	
Date: Sep 10
Value: 387.9 	
Date: Sep 05
Value: 383.32 	
Date: Aug 31
Value: 377.42 	
Date: Aug 25
Value: 366.28 	
Date: Aug 20
Value: 358.5 	
Date: Aug 15
Value: 351.41 	
Date: Aug 10
Value: 343.25 	
Date: Aug 05
Value: 331.04 	
Date: Jul 31
Value: 322.53 	
Date: Jul 25
Value: 313.46 	
Date: Jul 20
Value: 307.69 	
Date: Jul 15
Value: 303.13 	
Date: Jul 10
Value: 296.64 	
Date: Jul 05
Value: 290.36 	
Date: Jun 30
Value: 282.83 	
Date: Jun 25
Value: 275.82 	
Date: Jun 20
Value: 266.92 	
Date: Jun 15
Value: 254.56 	
Date: Jun 10
Value: 243.4 	
Date: Jun 05
Value: 233.95 	
Date: May 31
Value: 222.38 	
Date: May 25
Value: 209.19 	
Date: May 20
Value: 196.12 	
Date: May 15
Value: 185.02 	
Date: May 10
Value: 171.88 	
Date: May 05
Value: 159.52 	
Date: Apr 30
Value: 147.05 	
Date: Apr 25
Value: 136.96 	
Date: Apr 20
Value: 125.04 	
Date: Apr 15
Value: 111.31 	
Date: Apr 10
Value: 97.93 	
Date: Apr 05
Value: 85.62 	
Date: Mar 31
Value: 73.44 	
Date: Mar 25
Value: 58.21 	
Date: Mar 20
Value: 47.53 	
Date: Mar 15
Value: 36.6 	
Date: Mar 10
Value: 27.48 	
Date: Mar 05
Value: 15.87

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21
	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 84.49 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 76.32 	
Date: Mar 31
Value: 67.3 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 18.65 	
Date: Mar 15
Value: 15.49 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.67 	
Date: Feb 28
Value: 0.67 	
Date: Oct 31
Value: 415.51 	
Date: Oct 25
Value: 413.7 	
Date: Oct 20
Value: 412.29 	
Date: Oct 15
Value: 410.88 	
Date: Oct 10
Value: 408.24 	
Date: Oct 05
Value: 405.57 	
Date: Sep 30
Value: 384.7 	
Date: Sep 25
Value: 380.67 	
Date: Sep 20
Value: 377.89 	
Date: Sep 15
Value: 365.32 	
Date: Sep 10
Value: 355.64 	
Date: Sep 05
Value: 345.72 	
Date: Aug 31
Value: 343.01 	
Date: Aug 25
Value: 337.36 	
Date: Aug 20
Value: 332.83 	
Date: Aug 15
Value: 303.54 	
Date: Aug 10
Value: 301.12 	
Date: Aug 05
Value: 299.34 	
Date: Jul 31
Value: 296.89 	
Date: Jul 25
Value: 294.85 	
Date: Jul 20
Value: 291.31 	
Date: Jul 15
Value: 287.89 	
Date: Jul 10
Value: 286.19 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.07 	
Date: Jun 25
Value: 256.82 	
Date: Jun 20
Value: 229.11 	
Date: Jun 15
Value: 226.71 	
Date: Jun 10
Value: 215.64 	
Date: Jun 05
Value: 211.55 	
Date: May 31
Value: 208.25 	
Date: May 25
Value: 201.36 	
Date: May 20
Value: 190.64 	
Date: May 15
Value: 169.81 	
Date: May 10
Value: 161.68 	
Date: May 05
Value: 149.1 	
Date: Apr 30
Value: 130.11 	
Date: Apr 25
Value: 125.47 	
Date: Apr 20
Value: 96.71 	
Date: Apr 15
Value: 78.32 	
Date: Apr 10
Value: 76.06 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 70.07 	
Date: Mar 25
Value: 58.99 	
Date: Mar 20
Value: 52.7 	
Date: Mar 15
Value: 49.51 	
Date: Mar 10
Value: 32.6 	
Date: Mar 05
Value: 22.17 	
Date: Feb 28
Value: 4.9 	
Date: Oct 31
Value: 442.33 	
Date: Oct 25
Value: 432.64 	
Date: Oct 20
Value: 422.26 	
Date: Oct 15
Value: 414.5 	
Date: Oct 10
Value: 403.16 	
Date: Oct 05
Value: 392.74 	
Date: Sep 30
Value: 384.88 	
Date: Sep 25
Value: 378.38 	
Date: Sep 20
Value: 372.66 	
Date: Sep 15
Value: 367.39 	
Date: Sep 10
Value: 362.18 	
Date: Sep 05
Value: 356.87 	
Date: Aug 31
Value: 350.42 	
Date: Aug 25
Value: 340.11 	
Date: Aug 20
Value: 332.38 	
Date: Aug 15
Value: 324.72 	
Date: Aug 10
Value: 316.59 	
Date: Aug 05
Value: 305.32 	
Date: Jul 31
Value: 297.11 	
Date: Jul 25
Value: 287.81 	
Date: Jul 20
Value: 282.75 	
Date: Jul 15
Value: 278.56 	
Date: Jul 10
Value: 272.43 	
Date: Jul 05
Value: 266.52 	
Date: Jun 30
Value: 259.63 	
Date: Jun 25
Value: 252.1 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 229.91 	
Date: Jun 10
Value: 217.51 	
Date: Jun 05
Value: 207.12 	
Date: May 31
Value: 194.57 	
Date: May 25
Value: 182.6 	
Date: May 20
Value: 170.91 	
Date: May 15
Value: 161.41 	
Date: May 10
Value: 149.71 	
Date: May 05
Value: 138.77 	
Date: Apr 30
Value: 127.87 	
Date: Apr 25
Value: 118.95 	
Date: Apr 20
Value: 108.33 	
Date: Apr 15
Value: 95.12 	
Date: Apr 10
Value: 82.76 	
Date: Apr 05
Value: 71.44 	
Date: Mar 31
Value: 60.46 	
Date: Mar 25
Value: 47.02 	
Date: Mar 20
Value: 38.25 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 22.34 	
Date: Mar 05
Value: 13.02 	
Date: Feb 28
Value: 3.8 	
Date: Apr 20
Value: 87.98 	
Date: Apr 15
Value: 84.49 	
Date: Apr 10
Value: 79.96 	
Date: Apr 05
Value: 76.32 	
Date: Mar 31
Value: 67.3 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 18.65 	
Date: Mar 15
Value: 15.49 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.67 	
Date: Oct 31
Value: 415.51 	
Date: Oct 25
Value: 413.7 	
Date: Oct 20
Value: 412.29 	
Date: Oct 15
Value: 410.88 	
Date: Oct 10
Value: 408.24 	
Date: Oct 05
Value: 405.57 	
Date: Sep 30
Value: 384.7 	
Date: Sep 25
Value: 380.67 	
Date: Sep 20
Value: 377.89 	
Date: Sep 15
Value: 365.32 	
Date: Sep 10
Value: 355.64 	
Date: Sep 05
Value: 345.72 	
Date: Aug 31
Value: 343.01 	
Date: Aug 25
Value: 337.36 	
Date: Aug 20
Value: 332.83 	
Date: Aug 15
Value: 303.54 	
Date: Aug 10
Value: 301.12 	
Date: Aug 05
Value: 299.34 	
Date: Jul 31
Value: 296.89 	
Date: Jul 25
Value: 294.85 	
Date: Jul 20
Value: 291.31 	
Date: Jul 15
Value: 287.89 	
Date: Jul 10
Value: 286.19 	
Date: Jul 05
Value: 284.45 	
Date: Jun 30
Value: 281.07 	
Date: Jun 25
Value: 256.82 	
Date: Jun 20
Value: 229.11 	
Date: Jun 15
Value: 226.71 	
Date: Jun 10
Value: 215.64 	
Date: Jun 05
Value: 211.55 	
Date: May 31
Value: 208.25 	
Date: May 25
Value: 201.36 	
Date: May 20
Value: 190.64 	
Date: May 15
Value: 169.81 	
Date: May 10
Value: 161.68 	
Date: May 05
Value: 149.1 	
Date: Apr 30
Value: 130.11 	
Date: Apr 25
Value: 125.47 	
Date: Apr 20
Value: 96.71 	
Date: Apr 15
Value: 78.32 	
Date: Apr 10
Value: 76.06 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 70.07 	
Date: Mar 25
Value: 58.99 	
Date: Mar 20
Value: 52.7 	
Date: Mar 15
Value: 49.51 	
Date: Mar 10
Value: 32.6 	
Date: Mar 05
Value: 22.17 	
Date: Oct 31
Value: 442.33 	
Date: Oct 25
Value: 432.64 	
Date: Oct 20
Value: 422.26 	
Date: Oct 15
Value: 414.5 	
Date: Oct 10
Value: 403.16 	
Date: Oct 05
Value: 392.74 	
Date: Sep 30
Value: 384.88 	
Date: Sep 25
Value: 378.38 	
Date: Sep 20
Value: 372.66 	
Date: Sep 15
Value: 367.39 	
Date: Sep 10
Value: 362.18 	
Date: Sep 05
Value: 356.87 	
Date: Aug 31
Value: 350.42 	
Date: Aug 25
Value: 340.11 	
Date: Aug 20
Value: 332.38 	
Date: Aug 15
Value: 324.72 	
Date: Aug 10
Value: 316.59 	
Date: Aug 05
Value: 305.32 	
Date: Jul 31
Value: 297.11 	
Date: Jul 25
Value: 287.81 	
Date: Jul 20
Value: 282.75 	
Date: Jul 15
Value: 278.56 	
Date: Jul 10
Value: 272.43 	
Date: Jul 05
Value: 266.52 	
Date: Jun 30
Value: 259.63 	
Date: Jun 25
Value: 252.1 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 229.91 	
Date: Jun 10
Value: 217.51 	
Date: Jun 05
Value: 207.12 	
Date: May 31
Value: 194.57 	
Date: May 25
Value: 182.6 	
Date: May 20
Value: 170.91 	
Date: May 15
Value: 161.41 	
Date: May 10
Value: 149.71 	
Date: May 05
Value: 138.77 	
Date: Apr 30
Value: 127.87 	
Date: Apr 25
Value: 118.95 	
Date: Apr 20
Value: 108.33 	
Date: Apr 15
Value: 95.12 	
Date: Apr 10
Value: 82.76 	
Date: Apr 05
Value: 71.44 	
Date: Mar 31
Value: 60.46 	
Date: Mar 25
Value: 47.02 	
Date: Mar 20
Value: 38.25 	
Date: Mar 15
Value: 29.61 	
Date: Mar 10
Value: 22.34 	
Date: Mar 05
Value: 13.02

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92
	
Date: Apr 20
Value: 148.56 	
Date: Apr 15
Value: 141.86 	
Date: Apr 10
Value: 132.54 	
Date: Apr 05
Value: 123.41 	
Date: Mar 31
Value: 109.95 	
Date: Mar 25
Value: 66.87 	
Date: Mar 20
Value: 38.91 	
Date: Mar 15
Value: 29.85 	
Date: Mar 10
Value: 14.88 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 1.05 	
Date: Oct 31
Value: 625.46 	
Date: Oct 25
Value: 623.02 	
Date: Oct 20
Value: 621.08 	
Date: Oct 15
Value: 619.16 	
Date: Oct 10
Value: 616.65 	
Date: Oct 05
Value: 607.3 	
Date: Sep 30
Value: 565.79 	
Date: Sep 25
Value: 556.49 	
Date: Sep 20
Value: 549.2 	
Date: Sep 15
Value: 539.02 	
Date: Sep 10
Value: 527.02 	
Date: Sep 05
Value: 504.99 	
Date: Aug 31
Value: 501.59 	
Date: Aug 25
Value: 496.42 	
Date: Aug 20
Value: 491.12 	
Date: Aug 15
Value: 468.51 	
Date: Aug 10
Value: 466.02 	
Date: Aug 05
Value: 463.6 	
Date: Jul 31
Value: 460.65 	
Date: Jul 25
Value: 457.38 	
Date: Jul 20
Value: 450.55 	
Date: Jul 15
Value: 443.81 	
Date: Jul 10
Value: 441.12 	
Date: Jul 05
Value: 438.48 	
Date: Jun 30
Value: 430.73 	
Date: Jun 25
Value: 385.45 	
Date: Jun 20
Value: 354.09 	
Date: Jun 15
Value: 351.01 	
Date: Jun 10
Value: 343.62 	
Date: Jun 05
Value: 339.04 	
Date: May 31
Value: 332.57 	
Date: May 25
Value: 322.25 	
Date: May 20
Value: 308.96 	
Date: May 15
Value: 280.58 	
Date: May 10
Value: 268.43 	
Date: May 05
Value: 247.63 	
Date: Apr 30
Value: 228.92 	
Date: Apr 25
Value: 222.77 	
Date: Apr 20
Value: 174.66 	
Date: Apr 15
Value: 148.3 	
Date: Apr 10
Value: 142.81 	
Date: Apr 05
Value: 137.62 	
Date: Mar 31
Value: 125.25 	
Date: Mar 25
Value: 103.08 	
Date: Mar 20
Value: 89.16 	
Date: Mar 15
Value: 80.67 	
Date: Mar 10
Value: 51.42 	
Date: Mar 05
Value: 36.42 	
Date: Feb 28
Value: 10.47 	
Date: Oct 31
Value: 582.12 	
Date: Oct 25
Value: 568.04 	
Date: Oct 20
Value: 554.97 	
Date: Oct 15
Value: 544.82 	
Date: Oct 10
Value: 529.69 	
Date: Oct 05
Value: 515.98 	
Date: Sep 30
Value: 505.11 	
Date: Sep 25
Value: 497.84 	
Date: Sep 20
Value: 491.28 	
Date: Sep 15
Value: 485.21 	
Date: Sep 10
Value: 479.01 	
Date: Sep 05
Value: 473.33 	
Date: Aug 31
Value: 465.55 	
Date: Aug 25
Value: 453.97 	
Date: Aug 20
Value: 445.91 	
Date: Aug 15
Value: 438.84 	
Date: Aug 10
Value: 430.77 	
Date: Aug 05
Value: 418.29 	
Date: Jul 31
Value: 409.56 	
Date: Jul 25
Value: 399.31 	
Date: Jul 20
Value: 393.02 	
Date: Jul 15
Value: 387.04 	
Date: Jul 10
Value: 379.48 	
Date: Jul 05
Value: 372.33 	
Date: Jun 30
Value: 363.86 	
Date: Jun 25
Value: 353.8 	
Date: Jun 20
Value: 343.86 	
Date: Jun 15
Value: 330.47 	
Date: Jun 10
Value: 319.88 	
Date: Jun 05
Value: 307.01 	
Date: May 31
Value: 293.53 	
Date: May 25
Value: 278.63 	
Date: May 20
Value: 263.93 	
Date: May 15
Value: 249.77 	
Date: May 10
Value: 234.62 	
Date: May 05
Value: 219.56 	
Date: Apr 30
Value: 205.34 	
Date: Apr 25
Value: 191 	
Date: Apr 20
Value: 174.65 	
Date: Apr 15
Value: 155.98 	
Date: Apr 10
Value: 138.31 	
Date: Apr 05
Value: 122 	
Date: Mar 31
Value: 106.89 	
Date: Mar 25
Value: 86.04 	
Date: Mar 20
Value: 71.06 	
Date: Mar 15
Value: 55.15 	
Date: Mar 10
Value: 41.61 	
Date: Mar 05
Value: 24.84 	
Date: Feb 28
Value: 7.91 	
Date: Apr 20
Value: 148.56 	
Date: Apr 15
Value: 141.86 	
Date: Apr 10
Value: 132.54 	
Date: Apr 05
Value: 123.41 	
Date: Mar 31
Value: 109.95 	
Date: Mar 25
Value: 66.87 	
Date: Mar 20
Value: 38.91 	
Date: Mar 15
Value: 29.85 	
Date: Mar 10
Value: 14.88 	
Date: Mar 05
Value: 10.11 	
Date: Oct 31
Value: 625.46 	
Date: Oct 25
Value: 623.02 	
Date: Oct 20
Value: 621.08 	
Date: Oct 15
Value: 619.16 	
Date: Oct 10
Value: 616.65 	
Date: Oct 05
Value: 607.3 	
Date: Sep 30
Value: 565.79 	
Date: Sep 25
Value: 556.49 	
Date: Sep 20
Value: 549.2 	
Date: Sep 15
Value: 539.02 	
Date: Sep 10
Value: 527.02 	
Date: Sep 05
Value: 504.99 	
Date: Aug 31
Value: 501.59 	
Date: Aug 25
Value: 496.42 	
Date: Aug 20
Value: 491.12 	
Date: Aug 15
Value: 468.51 	
Date: Aug 10
Value: 466.02 	
Date: Aug 05
Value: 463.6 	
Date: Jul 31
Value: 460.65 	
Date: Jul 25
Value: 457.38 	
Date: Jul 20
Value: 450.55 	
Date: Jul 15
Value: 443.81 	
Date: Jul 10
Value: 441.12 	
Date: Jul 05
Value: 438.48 	
Date: Jun 30
Value: 430.73 	
Date: Jun 25
Value: 385.45 	
Date: Jun 20
Value: 354.09 	
Date: Jun 15
Value: 351.01 	
Date: Jun 10
Value: 343.62 	
Date: Jun 05
Value: 339.04 	
Date: May 31
Value: 332.57 	
Date: May 25
Value: 322.25 	
Date: May 20
Value: 308.96 	
Date: May 15
Value: 280.58 	
Date: May 10
Value: 268.43 	
Date: May 05
Value: 247.63 	
Date: Apr 30
Value: 228.92 	
Date: Apr 25
Value: 222.77 	
Date: Apr 20
Value: 174.66 	
Date: Apr 15
Value: 148.3 	
Date: Apr 10
Value: 142.81 	
Date: Apr 05
Value: 137.62 	
Date: Mar 31
Value: 125.25 	
Date: Mar 25
Value: 103.08 	
Date: Mar 20
Value: 89.16 	
Date: Mar 15
Value: 80.67 	
Date: Mar 10
Value: 51.42 	
Date: Mar 05
Value: 36.42 	
Date: Oct 31
Value: 582.12 	
Date: Oct 25
Value: 568.04 	
Date: Oct 20
Value: 554.97 	
Date: Oct 15
Value: 544.82 	
Date: Oct 10
Value: 529.69 	
Date: Oct 05
Value: 515.98 	
Date: Sep 30
Value: 505.11 	
Date: Sep 25
Value: 497.84 	
Date: Sep 20
Value: 491.28 	
Date: Sep 15
Value: 485.21 	
Date: Sep 10
Value: 479.01 	
Date: Sep 05
Value: 473.33 	
Date: Aug 31
Value: 465.55 	
Date: Aug 25
Value: 453.97 	
Date: Aug 20
Value: 445.91 	
Date: Aug 15
Value: 438.84 	
Date: Aug 10
Value: 430.77 	
Date: Aug 05
Value: 418.29 	
Date: Jul 31
Value: 409.56 	
Date: Jul 25
Value: 399.31 	
Date: Jul 20
Value: 393.02 	
Date: Jul 15
Value: 387.04 	
Date: Jul 10
Value: 379.48 	
Date: Jul 05
Value: 372.33 	
Date: Jun 30
Value: 363.86 	
Date: Jun 25
Value: 353.8 	
Date: Jun 20
Value: 343.86 	
Date: Jun 15
Value: 330.47 	
Date: Jun 10
Value: 319.88 	
Date: Jun 05
Value: 307.01 	
Date: May 31
Value: 293.53 	
Date: May 25
Value: 278.63 	
Date: May 20
Value: 263.93 	
Date: May 15
Value: 249.77 	
Date: May 10
Value: 234.62 	
Date: May 05
Value: 219.56 	
Date: Apr 30
Value: 205.34 	
Date: Apr 25
Value: 191 	
Date: Apr 20
Value: 174.65 	
Date: Apr 15
Value: 155.98 	
Date: Apr 10
Value: 138.31 	
Date: Apr 05
Value: 122 	
Date: Mar 31
Value: 106.89 	
Date: Mar 25
Value: 86.04 	
Date: Mar 20
Value: 71.06 	
Date: Mar 15
Value: 55.15 	
Date: Mar 10
Value: 41.61 	
Date: Mar 05
Value: 24.84

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19
	
Date: Apr 20
Value: 153.96 	
Date: Apr 15
Value: 146.77 	
Date: Apr 10
Value: 136.53 	
Date: Apr 05
Value: 125.27 	
Date: Mar 31
Value: 113.35 	
Date: Mar 25
Value: 75.19 	
Date: Mar 20
Value: 44.64 	
Date: Mar 15
Value: 33.54 	
Date: Mar 10
Value: 17.01 	
Date: Mar 05
Value: 10.86 	
Date: Feb 28
Value: 1.05 	
Date: Oct 31
Value: 640.99 	
Date: Oct 25
Value: 638.26 	
Date: Oct 20
Value: 636.15 	
Date: Oct 15
Value: 634.03 	
Date: Oct 10
Value: 631.5 	
Date: Oct 05
Value: 620.74 	
Date: Sep 30
Value: 576.51 	
Date: Sep 25
Value: 566.47 	
Date: Sep 20
Value: 558.83 	
Date: Sep 15
Value: 547.9 	
Date: Sep 10
Value: 533.1 	
Date: Sep 05
Value: 506.54 	
Date: Aug 31
Value: 503.14 	
Date: Aug 25
Value: 498.1 	
Date: Aug 20
Value: 490.93 	
Date: Aug 15
Value: 471.92 	
Date: Aug 10
Value: 469.51 	
Date: Aug 05
Value: 466.82 	
Date: Jul 31
Value: 463.94 	
Date: Jul 25
Value: 460.65 	
Date: Jul 20
Value: 453.07 	
Date: Jul 15
Value: 443.7 	
Date: Jul 10
Value: 440.91 	
Date: Jul 05
Value: 438.2 	
Date: Jun 30
Value: 429.91 	
Date: Jun 25
Value: 388.03 	
Date: Jun 20
Value: 356.26 	
Date: Jun 15
Value: 353 	
Date: Jun 10
Value: 346.48 	
Date: Jun 05
Value: 342.91 	
Date: May 31
Value: 333.47 	
Date: May 25
Value: 323.3 	
Date: May 20
Value: 311.94 	
Date: May 15
Value: 283.47 	
Date: May 10
Value: 271.63 	
Date: May 05
Value: 255.31 	
Date: Apr 30
Value: 236.78 	
Date: Apr 25
Value: 230.04 	
Date: Apr 20
Value: 181.37 	
Date: Apr 15
Value: 154.78 	
Date: Apr 10
Value: 148.14 	
Date: Apr 05
Value: 142.23 	
Date: Mar 31
Value: 131.53 	
Date: Mar 25
Value: 110.2 	
Date: Mar 20
Value: 95.47 	
Date: Mar 15
Value: 85.57 	
Date: Mar 10
Value: 54.03 	
Date: Mar 05
Value: 40.12 	
Date: Feb 28
Value: 11.2 	
Date: Oct 31
Value: 606.36 	
Date: Oct 25
Value: 590.95 	
Date: Oct 20
Value: 577.45 	
Date: Oct 15
Value: 566.02 	
Date: Oct 10
Value: 549.28 	
Date: Oct 05
Value: 534.1 	
Date: Sep 30
Value: 521.66 	
Date: Sep 25
Value: 513.42 	
Date: Sep 20
Value: 505.73 	
Date: Sep 15
Value: 498.33 	
Date: Sep 10
Value: 490.62 	
Date: Sep 05
Value: 483.99 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 464.03 	
Date: Aug 20
Value: 456.12 	
Date: Aug 15
Value: 449.03 	
Date: Aug 10
Value: 441.45 	
Date: Aug 05
Value: 429.58 	
Date: Jul 31
Value: 421.15 	
Date: Jul 25
Value: 410.74 	
Date: Jul 20
Value: 404.65 	
Date: Jul 15
Value: 398.78 	
Date: Jul 10
Value: 391.08 	
Date: Jul 05
Value: 384.44 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 367.29 	
Date: Jun 20
Value: 357.52 	
Date: Jun 15
Value: 344.47 	
Date: Jun 10
Value: 334.41 	
Date: Jun 05
Value: 322.41 	
Date: May 31
Value: 309.7 	
Date: May 25
Value: 294.52 	
Date: May 20
Value: 279.58 	
Date: May 15
Value: 265.66 	
Date: May 10
Value: 250.71 	
Date: May 05
Value: 236.57 	
Date: Apr 30
Value: 222.77 	
Date: Apr 25
Value: 206.96 	
Date: Apr 20
Value: 189.72 	
Date: Apr 15
Value: 169.49 	
Date: Apr 10
Value: 150.74 	
Date: Apr 05
Value: 133.84 	
Date: Mar 31
Value: 117.49 	
Date: Mar 25
Value: 95.03 	
Date: Mar 20
Value: 78.88 	
Date: Mar 15
Value: 61.65 	
Date: Mar 10
Value: 46.57 	
Date: Mar 05
Value: 28.12 	
Date: Feb 28
Value: 8.92 	
Date: Apr 20
Value: 153.96 	
Date: Apr 15
Value: 146.77 	
Date: Apr 10
Value: 136.53 	
Date: Apr 05
Value: 125.27 	
Date: Mar 31
Value: 113.35 	
Date: Mar 25
Value: 75.19 	
Date: Mar 20
Value: 44.64 	
Date: Mar 15
Value: 33.54 	
Date: Mar 10
Value: 17.01 	
Date: Mar 05
Value: 10.86 	
Date: Oct 31
Value: 640.99 	
Date: Oct 25
Value: 638.26 	
Date: Oct 20
Value: 636.15 	
Date: Oct 15
Value: 634.03 	
Date: Oct 10
Value: 631.5 	
Date: Oct 05
Value: 620.74 	
Date: Sep 30
Value: 576.51 	
Date: Sep 25
Value: 566.47 	
Date: Sep 20
Value: 558.83 	
Date: Sep 15
Value: 547.9 	
Date: Sep 10
Value: 533.1 	
Date: Sep 05
Value: 506.54 	
Date: Aug 31
Value: 503.14 	
Date: Aug 25
Value: 498.1 	
Date: Aug 20
Value: 490.93 	
Date: Aug 15
Value: 471.92 	
Date: Aug 10
Value: 469.51 	
Date: Aug 05
Value: 466.82 	
Date: Jul 31
Value: 463.94 	
Date: Jul 25
Value: 460.65 	
Date: Jul 20
Value: 453.07 	
Date: Jul 15
Value: 443.7 	
Date: Jul 10
Value: 440.91 	
Date: Jul 05
Value: 438.2 	
Date: Jun 30
Value: 429.91 	
Date: Jun 25
Value: 388.03 	
Date: Jun 20
Value: 356.26 	
Date: Jun 15
Value: 353 	
Date: Jun 10
Value: 346.48 	
Date: Jun 05
Value: 342.91 	
Date: May 31
Value: 333.47 	
Date: May 25
Value: 323.3 	
Date: May 20
Value: 311.94 	
Date: May 15
Value: 283.47 	
Date: May 10
Value: 271.63 	
Date: May 05
Value: 255.31 	
Date: Apr 30
Value: 236.78 	
Date: Apr 25
Value: 230.04 	
Date: Apr 20
Value: 181.37 	
Date: Apr 15
Value: 154.78 	
Date: Apr 10
Value: 148.14 	
Date: Apr 05
Value: 142.23 	
Date: Mar 31
Value: 131.53 	
Date: Mar 25
Value: 110.2 	
Date: Mar 20
Value: 95.47 	
Date: Mar 15
Value: 85.57 	
Date: Mar 10
Value: 54.03 	
Date: Mar 05
Value: 40.12 	
Date: Oct 31
Value: 606.36 	
Date: Oct 25
Value: 590.95 	
Date: Oct 20
Value: 577.45 	
Date: Oct 15
Value: 566.02 	
Date: Oct 10
Value: 549.28 	
Date: Oct 05
Value: 534.1 	
Date: Sep 30
Value: 521.66 	
Date: Sep 25
Value: 513.42 	
Date: Sep 20
Value: 505.73 	
Date: Sep 15
Value: 498.33 	
Date: Sep 10
Value: 490.62 	
Date: Sep 05
Value: 483.99 	
Date: Aug 31
Value: 475.41 	
Date: Aug 25
Value: 464.03 	
Date: Aug 20
Value: 456.12 	
Date: Aug 15
Value: 449.03 	
Date: Aug 10
Value: 441.45 	
Date: Aug 05
Value: 429.58 	
Date: Jul 31
Value: 421.15 	
Date: Jul 25
Value: 410.74 	
Date: Jul 20
Value: 404.65 	
Date: Jul 15
Value: 398.78 	
Date: Jul 10
Value: 391.08 	
Date: Jul 05
Value: 384.44 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 367.29 	
Date: Jun 20
Value: 357.52 	
Date: Jun 15
Value: 344.47 	
Date: Jun 10
Value: 334.41 	
Date: Jun 05
Value: 322.41 	
Date: May 31
Value: 309.7 	
Date: May 25
Value: 294.52 	
Date: May 20
Value: 279.58 	
Date: May 15
Value: 265.66 	
Date: May 10
Value: 250.71 	
Date: May 05
Value: 236.57 	
Date: Apr 30
Value: 222.77 	
Date: Apr 25
Value: 206.96 	
Date: Apr 20
Value: 189.72 	
Date: Apr 15
Value: 169.49 	
Date: Apr 10
Value: 150.74 	
Date: Apr 05
Value: 133.84 	
Date: Mar 31
Value: 117.49 	
Date: Mar 25
Value: 95.03 	
Date: Mar 20
Value: 78.88 	
Date: Mar 15
Value: 61.65 	
Date: Mar 10
Value: 46.57 	
Date: Mar 05
Value: 28.12

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41
	
Date: Apr 20
Value: 91.33 	
Date: Apr 15
Value: 88.44 	
Date: Apr 10
Value: 85.02 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 72.01 	
Date: Mar 25
Value: 28.59 	
Date: Mar 20
Value: 14.06 	
Date: Mar 15
Value: 11.12 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.74 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 392.86 	
Date: Oct 25
Value: 390.92 	
Date: Oct 20
Value: 389.52 	
Date: Oct 15
Value: 388.17 	
Date: Oct 10
Value: 386.49 	
Date: Oct 05
Value: 384.24 	
Date: Sep 30
Value: 378.23 	
Date: Sep 25
Value: 375.22 	
Date: Sep 20
Value: 372.75 	
Date: Sep 15
Value: 363.33 	
Date: Sep 10
Value: 356.8 	
Date: Sep 05
Value: 349.87 	
Date: Aug 31
Value: 347.68 	
Date: Aug 25
Value: 342.87 	
Date: Aug 20
Value: 333.75 	
Date: Aug 15
Value: 309.21 	
Date: Aug 10
Value: 307.45 	
Date: Aug 05
Value: 305.77 	
Date: Jul 31
Value: 303.68 	
Date: Jul 25
Value: 302.03 	
Date: Jul 20
Value: 296.58 	
Date: Jul 15
Value: 294.41 	
Date: Jul 10
Value: 292.71 	
Date: Jul 05
Value: 290.92 	
Date: Jun 30
Value: 279.41 	
Date: Jun 25
Value: 260.51 	
Date: Jun 20
Value: 232.97 	
Date: Jun 15
Value: 230.07 	
Date: Jun 10
Value: 219.56 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 204.18 	
Date: May 25
Value: 195.58 	
Date: May 20
Value: 190.99 	
Date: May 15
Value: 167.58 	
Date: May 10
Value: 161.29 	
Date: May 05
Value: 155.59 	
Date: Apr 30
Value: 136.97 	
Date: Apr 25
Value: 133.76 	
Date: Apr 20
Value: 103.48 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 83.21 	
Date: Apr 05
Value: 81.02 	
Date: Mar 31
Value: 78.75 	
Date: Mar 25
Value: 69.62 	
Date: Mar 20
Value: 65.95 	
Date: Mar 15
Value: 63.21 	
Date: Mar 10
Value: 48.97 	
Date: Mar 05
Value: 35.61 	
Date: Feb 28
Value: 5.09 	
Date: Oct 31
Value: 442.28 	
Date: Oct 25
Value: 431.57 	
Date: Oct 20
Value: 422.22 	
Date: Oct 15
Value: 414.03 	
Date: Oct 10
Value: 402.65 	
Date: Oct 05
Value: 392.89 	
Date: Sep 30
Value: 386.56 	
Date: Sep 25
Value: 380.33 	
Date: Sep 20
Value: 374.62 	
Date: Sep 15
Value: 369.64 	
Date: Sep 10
Value: 364.61 	
Date: Sep 05
Value: 359.38 	
Date: Aug 31
Value: 354.29 	
Date: Aug 25
Value: 347.8 	
Date: Aug 20
Value: 340.8 	
Date: Aug 15
Value: 335.49 	
Date: Aug 10
Value: 329.52 	
Date: Aug 05
Value: 322.03 	
Date: Jul 31
Value: 315.56 	
Date: Jul 25
Value: 308.57 	
Date: Jul 20
Value: 304.6 	
Date: Jul 15
Value: 300.98 	
Date: Jul 10
Value: 296.49 	
Date: Jul 05
Value: 290.65 	
Date: Jun 30
Value: 283.29 	
Date: Jun 25
Value: 274.97 	
Date: Jun 20
Value: 264.67 	
Date: Jun 15
Value: 249.82 	
Date: Jun 10
Value: 236.23 	
Date: Jun 05
Value: 224.29 	
Date: May 31
Value: 211.33 	
Date: May 25
Value: 195.98 	
Date: May 20
Value: 181.88 	
Date: May 15
Value: 171.2 	
Date: May 10
Value: 159.1 	
Date: May 05
Value: 146.84 	
Date: Apr 30
Value: 134.57 	
Date: Apr 25
Value: 125.96 	
Date: Apr 20
Value: 115.12 	
Date: Apr 15
Value: 101.68 	
Date: Apr 10
Value: 89.44 	
Date: Apr 05
Value: 78.42 	
Date: Mar 31
Value: 67.1 	
Date: Mar 25
Value: 52.6 	
Date: Mar 20
Value: 41.84 	
Date: Mar 15
Value: 31.94 	
Date: Mar 10
Value: 23.58 	
Date: Mar 05
Value: 12.98 	
Date: Feb 28
Value: 3.56 	
Date: Apr 20
Value: 91.33 	
Date: Apr 15
Value: 88.44 	
Date: Apr 10
Value: 85.02 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 72.01 	
Date: Mar 25
Value: 28.59 	
Date: Mar 20
Value: 14.06 	
Date: Mar 15
Value: 11.12 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.74 	
Date: Oct 31
Value: 392.86 	
Date: Oct 25
Value: 390.92 	
Date: Oct 20
Value: 389.52 	
Date: Oct 15
Value: 388.17 	
Date: Oct 10
Value: 386.49 	
Date: Oct 05
Value: 384.24 	
Date: Sep 30
Value: 378.23 	
Date: Sep 25
Value: 375.22 	
Date: Sep 20
Value: 372.75 	
Date: Sep 15
Value: 363.33 	
Date: Sep 10
Value: 356.8 	
Date: Sep 05
Value: 349.87 	
Date: Aug 31
Value: 347.68 	
Date: Aug 25
Value: 342.87 	
Date: Aug 20
Value: 333.75 	
Date: Aug 15
Value: 309.21 	
Date: Aug 10
Value: 307.45 	
Date: Aug 05
Value: 305.77 	
Date: Jul 31
Value: 303.68 	
Date: Jul 25
Value: 302.03 	
Date: Jul 20
Value: 296.58 	
Date: Jul 15
Value: 294.41 	
Date: Jul 10
Value: 292.71 	
Date: Jul 05
Value: 290.92 	
Date: Jun 30
Value: 279.41 	
Date: Jun 25
Value: 260.51 	
Date: Jun 20
Value: 232.97 	
Date: Jun 15
Value: 230.07 	
Date: Jun 10
Value: 219.56 	
Date: Jun 05
Value: 213.58 	
Date: May 31
Value: 204.18 	
Date: May 25
Value: 195.58 	
Date: May 20
Value: 190.99 	
Date: May 15
Value: 167.58 	
Date: May 10
Value: 161.29 	
Date: May 05
Value: 155.59 	
Date: Apr 30
Value: 136.97 	
Date: Apr 25
Value: 133.76 	
Date: Apr 20
Value: 103.48 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 83.21 	
Date: Apr 05
Value: 81.02 	
Date: Mar 31
Value: 78.75 	
Date: Mar 25
Value: 69.62 	
Date: Mar 20
Value: 65.95 	
Date: Mar 15
Value: 63.21 	
Date: Mar 10
Value: 48.97 	
Date: Mar 05
Value: 35.61 	
Date: Oct 31
Value: 442.28 	
Date: Oct 25
Value: 431.57 	
Date: Oct 20
Value: 422.22 	
Date: Oct 15
Value: 414.03 	
Date: Oct 10
Value: 402.65 	
Date: Oct 05
Value: 392.89 	
Date: Sep 30
Value: 386.56 	
Date: Sep 25
Value: 380.33 	
Date: Sep 20
Value: 374.62 	
Date: Sep 15
Value: 369.64 	
Date: Sep 10
Value: 364.61 	
Date: Sep 05
Value: 359.38 	
Date: Aug 31
Value: 354.29 	
Date: Aug 25
Value: 347.8 	
Date: Aug 20
Value: 340.8 	
Date: Aug 15
Value: 335.49 	
Date: Aug 10
Value: 329.52 	
Date: Aug 05
Value: 322.03 	
Date: Jul 31
Value: 315.56 	
Date: Jul 25
Value: 308.57 	
Date: Jul 20
Value: 304.6 	
Date: Jul 15
Value: 300.98 	
Date: Jul 10
Value: 296.49 	
Date: Jul 05
Value: 290.65 	
Date: Jun 30
Value: 283.29 	
Date: Jun 25
Value: 274.97 	
Date: Jun 20
Value: 264.67 	
Date: Jun 15
Value: 249.82 	
Date: Jun 10
Value: 236.23 	
Date: Jun 05
Value: 224.29 	
Date: May 31
Value: 211.33 	
Date: May 25
Value: 195.98 	
Date: May 20
Value: 181.88 	
Date: May 15
Value: 171.2 	
Date: May 10
Value: 159.1 	
Date: May 05
Value: 146.84 	
Date: Apr 30
Value: 134.57 	
Date: Apr 25
Value: 125.96 	
Date: Apr 20
Value: 115.12 	
Date: Apr 15
Value: 101.68 	
Date: Apr 10
Value: 89.44 	
Date: Apr 05
Value: 78.42 	
Date: Mar 31
Value: 67.1 	
Date: Mar 25
Value: 52.6 	
Date: Mar 20
Value: 41.84 	
Date: Mar 15
Value: 31.94 	
Date: Mar 10
Value: 23.58 	
Date: Mar 05
Value: 12.98

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08
	
Date: Apr 20
Value: 89.05 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 82.05 	
Date: Apr 05
Value: 78.51 	
Date: Mar 31
Value: 68.62 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 15.68 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 3.24 	
Date: Feb 28
Value: 0.5 	
Date: Oct 31
Value: 391.53 	
Date: Oct 25
Value: 389.53 	
Date: Oct 20
Value: 388.07 	
Date: Oct 15
Value: 386.62 	
Date: Oct 10
Value: 385.25 	
Date: Oct 05
Value: 382.73 	
Date: Sep 30
Value: 376.57 	
Date: Sep 25
Value: 373.06 	
Date: Sep 20
Value: 370.26 	
Date: Sep 15
Value: 360.06 	
Date: Sep 10
Value: 352.22 	
Date: Sep 05
Value: 345.59 	
Date: Aug 31
Value: 342.94 	
Date: Aug 25
Value: 340.06 	
Date: Aug 20
Value: 330.18 	
Date: Aug 15
Value: 303.19 	
Date: Aug 10
Value: 301.37 	
Date: Aug 05
Value: 299.7 	
Date: Jul 31
Value: 297.65 	
Date: Jul 25
Value: 295.6 	
Date: Jul 20
Value: 292.3 	
Date: Jul 15
Value: 289.82 	
Date: Jul 10
Value: 287.73 	
Date: Jul 05
Value: 285.58 	
Date: Jun 30
Value: 276.27 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 230.66 	
Date: Jun 15
Value: 227.5 	
Date: Jun 10
Value: 214.63 	
Date: Jun 05
Value: 208.75 	
Date: May 31
Value: 197.78 	
Date: May 25
Value: 188.84 	
Date: May 20
Value: 182.09 	
Date: May 15
Value: 159.85 	
Date: May 10
Value: 154.21 	
Date: May 05
Value: 149.32 	
Date: Apr 30
Value: 132.68 	
Date: Apr 25
Value: 129.24 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 84.67 	
Date: Apr 10
Value: 82.48 	
Date: Apr 05
Value: 80.37 	
Date: Mar 31
Value: 78.29 	
Date: Mar 25
Value: 68.11 	
Date: Mar 20
Value: 65.33 	
Date: Mar 15
Value: 63.29 	
Date: Mar 10
Value: 43.72 	
Date: Mar 05
Value: 31.06 	
Date: Feb 28
Value: 5.45 	
Date: Oct 31
Value: 461.29 	
Date: Oct 25
Value: 449.95 	
Date: Oct 20
Value: 439.79 	
Date: Oct 15
Value: 431.19 	
Date: Oct 10
Value: 418.43 	
Date: Oct 05
Value: 408.07 	
Date: Sep 30
Value: 400.69 	
Date: Sep 25
Value: 393.73 	
Date: Sep 20
Value: 387.28 	
Date: Sep 15
Value: 381.58 	
Date: Sep 10
Value: 375.81 	
Date: Sep 05
Value: 370.46 	
Date: Aug 31
Value: 364.84 	
Date: Aug 25
Value: 357.66 	
Date: Aug 20
Value: 349.88 	
Date: Aug 15
Value: 343.81 	
Date: Aug 10
Value: 337.12 	
Date: Aug 05
Value: 327.98 	
Date: Jul 31
Value: 320.69 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307 	
Date: Jul 15
Value: 302.47 	
Date: Jul 10
Value: 297.04 	
Date: Jul 05
Value: 289.59 	
Date: Jun 30
Value: 281.41 	
Date: Jun 25
Value: 272.51 	
Date: Jun 20
Value: 260.88 	
Date: Jun 15
Value: 246.37 	
Date: Jun 10
Value: 230.46 	
Date: Jun 05
Value: 218.93 	
Date: May 31
Value: 205.67 	
Date: May 25
Value: 191.37 	
Date: May 20
Value: 177.69 	
Date: May 15
Value: 167.02 	
Date: May 10
Value: 155.2 	
Date: May 05
Value: 143.18 	
Date: Apr 30
Value: 131.14 	
Date: Apr 25
Value: 122.68 	
Date: Apr 20
Value: 111.79 	
Date: Apr 15
Value: 98.68 	
Date: Apr 10
Value: 86.51 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 64.99 	
Date: Mar 25
Value: 51.04 	
Date: Mar 20
Value: 40.68 	
Date: Mar 15
Value: 30.73 	
Date: Mar 10
Value: 22.78 	
Date: Mar 05
Value: 12.47 	
Date: Feb 28
Value: 3.38 	
Date: Apr 20
Value: 89.05 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 82.05 	
Date: Apr 05
Value: 78.51 	
Date: Mar 31
Value: 68.62 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 15.68 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 3.24 	
Date: Oct 31
Value: 391.53 	
Date: Oct 25
Value: 389.53 	
Date: Oct 20
Value: 388.07 	
Date: Oct 15
Value: 386.62 	
Date: Oct 10
Value: 385.25 	
Date: Oct 05
Value: 382.73 	
Date: Sep 30
Value: 376.57 	
Date: Sep 25
Value: 373.06 	
Date: Sep 20
Value: 370.26 	
Date: Sep 15
Value: 360.06 	
Date: Sep 10
Value: 352.22 	
Date: Sep 05
Value: 345.59 	
Date: Aug 31
Value: 342.94 	
Date: Aug 25
Value: 340.06 	
Date: Aug 20
Value: 330.18 	
Date: Aug 15
Value: 303.19 	
Date: Aug 10
Value: 301.37 	
Date: Aug 05
Value: 299.7 	
Date: Jul 31
Value: 297.65 	
Date: Jul 25
Value: 295.6 	
Date: Jul 20
Value: 292.3 	
Date: Jul 15
Value: 289.82 	
Date: Jul 10
Value: 287.73 	
Date: Jul 05
Value: 285.58 	
Date: Jun 30
Value: 276.27 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 230.66 	
Date: Jun 15
Value: 227.5 	
Date: Jun 10
Value: 214.63 	
Date: Jun 05
Value: 208.75 	
Date: May 31
Value: 197.78 	
Date: May 25
Value: 188.84 	
Date: May 20
Value: 182.09 	
Date: May 15
Value: 159.85 	
Date: May 10
Value: 154.21 	
Date: May 05
Value: 149.32 	
Date: Apr 30
Value: 132.68 	
Date: Apr 25
Value: 129.24 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 84.67 	
Date: Apr 10
Value: 82.48 	
Date: Apr 05
Value: 80.37 	
Date: Mar 31
Value: 78.29 	
Date: Mar 25
Value: 68.11 	
Date: Mar 20
Value: 65.33 	
Date: Mar 15
Value: 63.29 	
Date: Mar 10
Value: 43.72 	
Date: Mar 05
Value: 31.06 	
Date: Oct 31
Value: 461.29 	
Date: Oct 25
Value: 449.95 	
Date: Oct 20
Value: 439.79 	
Date: Oct 15
Value: 431.19 	
Date: Oct 10
Value: 418.43 	
Date: Oct 05
Value: 408.07 	
Date: Sep 30
Value: 400.69 	
Date: Sep 25
Value: 393.73 	
Date: Sep 20
Value: 387.28 	
Date: Sep 15
Value: 381.58 	
Date: Sep 10
Value: 375.81 	
Date: Sep 05
Value: 370.46 	
Date: Aug 31
Value: 364.84 	
Date: Aug 25
Value: 357.66 	
Date: Aug 20
Value: 349.88 	
Date: Aug 15
Value: 343.81 	
Date: Aug 10
Value: 337.12 	
Date: Aug 05
Value: 327.98 	
Date: Jul 31
Value: 320.69 	
Date: Jul 25
Value: 311.55 	
Date: Jul 20
Value: 307 	
Date: Jul 15
Value: 302.47 	
Date: Jul 10
Value: 297.04 	
Date: Jul 05
Value: 289.59 	
Date: Jun 30
Value: 281.41 	
Date: Jun 25
Value: 272.51 	
Date: Jun 20
Value: 260.88 	
Date: Jun 15
Value: 246.37 	
Date: Jun 10
Value: 230.46 	
Date: Jun 05
Value: 218.93 	
Date: May 31
Value: 205.67 	
Date: May 25
Value: 191.37 	
Date: May 20
Value: 177.69 	
Date: May 15
Value: 167.02 	
Date: May 10
Value: 155.2 	
Date: May 05
Value: 143.18 	
Date: Apr 30
Value: 131.14 	
Date: Apr 25
Value: 122.68 	
Date: Apr 20
Value: 111.79 	
Date: Apr 15
Value: 98.68 	
Date: Apr 10
Value: 86.51 	
Date: Apr 05
Value: 76.04 	
Date: Mar 31
Value: 64.99 	
Date: Mar 25
Value: 51.04 	
Date: Mar 20
Value: 40.68 	
Date: Mar 15
Value: 30.73 	
Date: Mar 10
Value: 22.78 	
Date: Mar 05
Value: 12.47

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51
	
Date: Apr 20
Value: 91.5 	
Date: Apr 15
Value: 87.85 	
Date: Apr 10
Value: 83.4 	
Date: Apr 05
Value: 79.77 	
Date: Mar 31
Value: 73.39 	
Date: Mar 25
Value: 34.59 	
Date: Mar 20
Value: 16.31 	
Date: Mar 15
Value: 12.83 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 4.52 	
Date: Feb 28
Value: 0.6 	
Date: Oct 31
Value: 434.8 	
Date: Oct 25
Value: 432.85 	
Date: Oct 20
Value: 431.32 	
Date: Oct 15
Value: 429.8 	
Date: Oct 10
Value: 427.06 	
Date: Oct 05
Value: 423.34 	
Date: Sep 30
Value: 400.28 	
Date: Sep 25
Value: 395.03 	
Date: Sep 20
Value: 392.06 	
Date: Sep 15
Value: 379.73 	
Date: Sep 10
Value: 369.34 	
Date: Sep 05
Value: 358 	
Date: Aug 31
Value: 355.49 	
Date: Aug 25
Value: 350.2 	
Date: Aug 20
Value: 345.23 	
Date: Aug 15
Value: 319.5 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.37 	
Date: Jul 31
Value: 312.65 	
Date: Jul 25
Value: 310.39 	
Date: Jul 20
Value: 304.71 	
Date: Jul 15
Value: 301.54 	
Date: Jul 10
Value: 299.53 	
Date: Jul 05
Value: 297.49 	
Date: Jun 30
Value: 291.82 	
Date: Jun 25
Value: 269.75 	
Date: Jun 20
Value: 239.33 	
Date: Jun 15
Value: 236.81 	
Date: Jun 10
Value: 227.4 	
Date: Jun 05
Value: 221.56 	
Date: May 31
Value: 218.36 	
Date: May 25
Value: 210.53 	
Date: May 20
Value: 203.58 	
Date: May 15
Value: 181.54 	
Date: May 10
Value: 172.81 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 144.48 	
Date: Apr 25
Value: 139.77 	
Date: Apr 20
Value: 106.76 	
Date: Apr 15
Value: 87.29 	
Date: Apr 10
Value: 85 	
Date: Apr 05
Value: 82.7 	
Date: Mar 31
Value: 77.55 	
Date: Mar 25
Value: 65.48 	
Date: Mar 20
Value: 57.96 	
Date: Mar 15
Value: 54.51 	
Date: Mar 10
Value: 37.95 	
Date: Mar 05
Value: 27.11 	
Date: Feb 28
Value: 4.76 	
Date: Oct 31
Value: 446.91 	
Date: Oct 25
Value: 437.15 	
Date: Oct 20
Value: 426.6 	
Date: Oct 15
Value: 418.35 	
Date: Oct 10
Value: 406.01 	
Date: Oct 05
Value: 395.36 	
Date: Sep 30
Value: 387.56 	
Date: Sep 25
Value: 380.96 	
Date: Sep 20
Value: 375.13 	
Date: Sep 15
Value: 369.71 	
Date: Sep 10
Value: 364.24 	
Date: Sep 05
Value: 358.64 	
Date: Aug 31
Value: 352.11 	
Date: Aug 25
Value: 341.72 	
Date: Aug 20
Value: 334.1 	
Date: Aug 15
Value: 326.94 	
Date: Aug 10
Value: 319.62 	
Date: Aug 05
Value: 307.99 	
Date: Jul 31
Value: 299.75 	
Date: Jul 25
Value: 291.38 	
Date: Jul 20
Value: 286.75 	
Date: Jul 15
Value: 282.44 	
Date: Jul 10
Value: 276.45 	
Date: Jul 05
Value: 270.27 	
Date: Jun 30
Value: 263.5 	
Date: Jun 25
Value: 256.43 	
Date: Jun 20
Value: 247.16 	
Date: Jun 15
Value: 234.34 	
Date: Jun 10
Value: 222.72 	
Date: Jun 05
Value: 212.9 	
Date: May 31
Value: 201.16 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.05 	
Date: May 15
Value: 167.36 	
Date: May 10
Value: 155.42 	
Date: May 05
Value: 144.2 	
Date: Apr 30
Value: 132.48 	
Date: Apr 25
Value: 123.61 	
Date: Apr 20
Value: 112.84 	
Date: Apr 15
Value: 99.56 	
Date: Apr 10
Value: 86.92 	
Date: Apr 05
Value: 74.7 	
Date: Mar 31
Value: 63.27 	
Date: Mar 25
Value: 49.62 	
Date: Mar 20
Value: 40.12 	
Date: Mar 15
Value: 30.87 	
Date: Mar 10
Value: 23.13 	
Date: Mar 05
Value: 13.02 	
Date: Feb 28
Value: 3.5 	
Date: Apr 20
Value: 91.5 	
Date: Apr 15
Value: 87.85 	
Date: Apr 10
Value: 83.4 	
Date: Apr 05
Value: 79.77 	
Date: Mar 31
Value: 73.39 	
Date: Mar 25
Value: 34.59 	
Date: Mar 20
Value: 16.31 	
Date: Mar 15
Value: 12.83 	
Date: Mar 10
Value: 6.33 	
Date: Mar 05
Value: 4.52 	
Date: Oct 31
Value: 434.8 	
Date: Oct 25
Value: 432.85 	
Date: Oct 20
Value: 431.32 	
Date: Oct 15
Value: 429.8 	
Date: Oct 10
Value: 427.06 	
Date: Oct 05
Value: 423.34 	
Date: Sep 30
Value: 400.28 	
Date: Sep 25
Value: 395.03 	
Date: Sep 20
Value: 392.06 	
Date: Sep 15
Value: 379.73 	
Date: Sep 10
Value: 369.34 	
Date: Sep 05
Value: 358 	
Date: Aug 31
Value: 355.49 	
Date: Aug 25
Value: 350.2 	
Date: Aug 20
Value: 345.23 	
Date: Aug 15
Value: 319.5 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.37 	
Date: Jul 31
Value: 312.65 	
Date: Jul 25
Value: 310.39 	
Date: Jul 20
Value: 304.71 	
Date: Jul 15
Value: 301.54 	
Date: Jul 10
Value: 299.53 	
Date: Jul 05
Value: 297.49 	
Date: Jun 30
Value: 291.82 	
Date: Jun 25
Value: 269.75 	
Date: Jun 20
Value: 239.33 	
Date: Jun 15
Value: 236.81 	
Date: Jun 10
Value: 227.4 	
Date: Jun 05
Value: 221.56 	
Date: May 31
Value: 218.36 	
Date: May 25
Value: 210.53 	
Date: May 20
Value: 203.58 	
Date: May 15
Value: 181.54 	
Date: May 10
Value: 172.81 	
Date: May 05
Value: 161.74 	
Date: Apr 30
Value: 144.48 	
Date: Apr 25
Value: 139.77 	
Date: Apr 20
Value: 106.76 	
Date: Apr 15
Value: 87.29 	
Date: Apr 10
Value: 85 	
Date: Apr 05
Value: 82.7 	
Date: Mar 31
Value: 77.55 	
Date: Mar 25
Value: 65.48 	
Date: Mar 20
Value: 57.96 	
Date: Mar 15
Value: 54.51 	
Date: Mar 10
Value: 37.95 	
Date: Mar 05
Value: 27.11 	
Date: Oct 31
Value: 446.91 	
Date: Oct 25
Value: 437.15 	
Date: Oct 20
Value: 426.6 	
Date: Oct 15
Value: 418.35 	
Date: Oct 10
Value: 406.01 	
Date: Oct 05
Value: 395.36 	
Date: Sep 30
Value: 387.56 	
Date: Sep 25
Value: 380.96 	
Date: Sep 20
Value: 375.13 	
Date: Sep 15
Value: 369.71 	
Date: Sep 10
Value: 364.24 	
Date: Sep 05
Value: 358.64 	
Date: Aug 31
Value: 352.11 	
Date: Aug 25
Value: 341.72 	
Date: Aug 20
Value: 334.1 	
Date: Aug 15
Value: 326.94 	
Date: Aug 10
Value: 319.62 	
Date: Aug 05
Value: 307.99 	
Date: Jul 31
Value: 299.75 	
Date: Jul 25
Value: 291.38 	
Date: Jul 20
Value: 286.75 	
Date: Jul 15
Value: 282.44 	
Date: Jul 10
Value: 276.45 	
Date: Jul 05
Value: 270.27 	
Date: Jun 30
Value: 263.5 	
Date: Jun 25
Value: 256.43 	
Date: Jun 20
Value: 247.16 	
Date: Jun 15
Value: 234.34 	
Date: Jun 10
Value: 222.72 	
Date: Jun 05
Value: 212.9 	
Date: May 31
Value: 201.16 	
Date: May 25
Value: 188.99 	
Date: May 20
Value: 177.05 	
Date: May 15
Value: 167.36 	
Date: May 10
Value: 155.42 	
Date: May 05
Value: 144.2 	
Date: Apr 30
Value: 132.48 	
Date: Apr 25
Value: 123.61 	
Date: Apr 20
Value: 112.84 	
Date: Apr 15
Value: 99.56 	
Date: Apr 10
Value: 86.92 	
Date: Apr 05
Value: 74.7 	
Date: Mar 31
Value: 63.27 	
Date: Mar 25
Value: 49.62 	
Date: Mar 20
Value: 40.12 	
Date: Mar 15
Value: 30.87 	
Date: Mar 10
Value: 23.13 	
Date: Mar 05
Value: 13.02

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79
	
Date: Oct 31
Value: 625.43 	
Date: Oct 25
Value: 608.03 	
Date: Oct 20
Value: 586.36 	
Date: Oct 15
Value: 574.26 	
Date: Oct 10
Value: 556.68 	
Date: Oct 05
Value: 535.87 	
Date: Sep 30
Value: 522.39 	
Date: Sep 25
Value: 507.9 	
Date: Sep 20
Value: 496.87 	
Date: Sep 15
Value: 485.25 	
Date: Sep 10
Value: 470.34 	
Date: Sep 05
Value: 454.14 	
Date: Aug 31
Value: 444.3 	
Date: Aug 25
Value: 432.55 	
Date: Aug 20
Value: 426.1 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 412.19 	
Date: Aug 05
Value: 403.32 	
Date: Jul 31
Value: 396.69 	
Date: Jul 25
Value: 386.38 	
Date: Jul 20
Value: 379.66 	
Date: Jul 15
Value: 373.36 	
Date: Jul 10
Value: 367.2 	
Date: Jul 05
Value: 359.07 	
Date: Jun 30
Value: 350.85 	
Date: Jun 25
Value: 340.04 	
Date: Jun 20
Value: 330.74 	
Date: Jun 15
Value: 320.48 	
Date: Jun 10
Value: 313.63 	
Date: Jun 05
Value: 301.84 	
Date: May 31
Value: 286.58 	
Date: May 25
Value: 269.37 	
Date: May 20
Value: 256.92 	
Date: May 15
Value: 240.18 	
Date: May 10
Value: 214.19 	
Date: May 05
Value: 202.07 	
Date: Apr 30
Value: 184.56 	
Date: Apr 25
Value: 171.83 	
Date: Apr 20
Value: 150.97 	
Date: Apr 15
Value: 136.36 	
Date: Apr 10
Value: 117.53 	
Date: Apr 05
Value: 104.27 	
Date: Mar 31
Value: 96.89 	
Date: Mar 25
Value: 84.33 	
Date: Mar 20
Value: 69.31 	
Date: Mar 15
Value: 34.79 	
Date: Mar 10
Value: 28.32 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 1.36 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Oct 31
Value: 625.43 	
Date: Oct 25
Value: 608.03 	
Date: Oct 20
Value: 586.36 	
Date: Oct 15
Value: 574.26 	
Date: Oct 10
Value: 556.68 	
Date: Oct 05
Value: 535.87 	
Date: Sep 30
Value: 522.39 	
Date: Sep 25
Value: 507.9 	
Date: Sep 20
Value: 496.87 	
Date: Sep 15
Value: 485.25 	
Date: Sep 10
Value: 470.34 	
Date: Sep 05
Value: 454.14 	
Date: Aug 31
Value: 444.3 	
Date: Aug 25
Value: 432.55 	
Date: Aug 20
Value: 426.1 	
Date: Aug 15
Value: 418.85 	
Date: Aug 10
Value: 412.19 	
Date: Aug 05
Value: 403.32 	
Date: Jul 31
Value: 396.69 	
Date: Jul 25
Value: 386.38 	
Date: Jul 20
Value: 379.66 	
Date: Jul 15
Value: 373.36 	
Date: Jul 10
Value: 367.2 	
Date: Jul 05
Value: 359.07 	
Date: Jun 30
Value: 350.85 	
Date: Jun 25
Value: 340.04 	
Date: Jun 20
Value: 330.74 	
Date: Jun 15
Value: 320.48 	
Date: Jun 10
Value: 313.63 	
Date: Jun 05
Value: 301.84 	
Date: May 31
Value: 286.58 	
Date: May 25
Value: 269.37 	
Date: May 20
Value: 256.92 	
Date: May 15
Value: 240.18 	
Date: May 10
Value: 214.19 	
Date: May 05
Value: 202.07 	
Date: Apr 30
Value: 184.56 	
Date: Apr 25
Value: 171.83 	
Date: Apr 20
Value: 150.97 	
Date: Apr 15
Value: 136.36 	
Date: Apr 10
Value: 117.53 	
Date: Apr 05
Value: 104.27 	
Date: Mar 31
Value: 96.89 	
Date: Mar 25
Value: 84.33 	
Date: Mar 20
Value: 69.31 	
Date: Mar 15
Value: 34.79 	
Date: Mar 10
Value: 28.32 	
Date: Mar 05
Value: 12.16

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21
	
Date: Apr 20
Value: 94.73 	
Date: Apr 15
Value: 90.85 	
Date: Apr 10
Value: 86.1 	
Date: Apr 05
Value: 80.61 	
Date: Mar 31
Value: 68.55 	
Date: Mar 25
Value: 30.35 	
Date: Mar 20
Value: 16.74 	
Date: Mar 15
Value: 13.67 	
Date: Mar 10
Value: 5.44 	
Date: Mar 05
Value: 4.07 	
Date: Feb 28
Value: 0.47 	
Date: Oct 31
Value: 419.2 	
Date: Oct 25
Value: 417.21 	
Date: Oct 20
Value: 415.67 	
Date: Oct 15
Value: 414.11 	
Date: Oct 10
Value: 411.04 	
Date: Oct 05
Value: 408.02 	
Date: Sep 30
Value: 395.76 	
Date: Sep 25
Value: 391.76 	
Date: Sep 20
Value: 388.7 	
Date: Sep 15
Value: 375.53 	
Date: Sep 10
Value: 367.08 	
Date: Sep 05
Value: 360.22 	
Date: Aug 31
Value: 357.58 	
Date: Aug 25
Value: 354.17 	
Date: Aug 20
Value: 346.89 	
Date: Aug 15
Value: 316.04 	
Date: Aug 10
Value: 313.56 	
Date: Aug 05
Value: 311.82 	
Date: Jul 31
Value: 309.55 	
Date: Jul 25
Value: 306.95 	
Date: Jul 20
Value: 303.28 	
Date: Jul 15
Value: 299.92 	
Date: Jul 10
Value: 297.31 	
Date: Jul 05
Value: 294.7 	
Date: Jun 30
Value: 289.43 	
Date: Jun 25
Value: 271.11 	
Date: Jun 20
Value: 238.34 	
Date: Jun 15
Value: 235.43 	
Date: Jun 10
Value: 224.44 	
Date: Jun 05
Value: 220.96 	
Date: May 31
Value: 213.13 	
Date: May 25
Value: 205.85 	
Date: May 20
Value: 194.98 	
Date: May 15
Value: 173.99 	
Date: May 10
Value: 167.87 	
Date: May 05
Value: 159.97 	
Date: Apr 30
Value: 131.47 	
Date: Apr 25
Value: 127.9 	
Date: Apr 20
Value: 98.21 	
Date: Apr 15
Value: 81.41 	
Date: Apr 10
Value: 78.99 	
Date: Apr 05
Value: 76.64 	
Date: Mar 31
Value: 74.32 	
Date: Mar 25
Value: 65.21 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.73 	
Date: Mar 10
Value: 30.54 	
Date: Mar 05
Value: 21.37 	
Date: Feb 28
Value: 5.29 	
Date: Oct 31
Value: 477.26 	
Date: Oct 25
Value: 466.57 	
Date: Oct 20
Value: 455.18 	
Date: Oct 15
Value: 446.71 	
Date: Oct 10
Value: 434.24 	
Date: Oct 05
Value: 422.92 	
Date: Sep 30
Value: 414.67 	
Date: Sep 25
Value: 407.42 	
Date: Sep 20
Value: 401.42 	
Date: Sep 15
Value: 396.14 	
Date: Sep 10
Value: 391.18 	
Date: Sep 05
Value: 386.55 	
Date: Aug 31
Value: 380.64 	
Date: Aug 25
Value: 371.93 	
Date: Aug 20
Value: 363.63 	
Date: Aug 15
Value: 356.45 	
Date: Aug 10
Value: 348.28 	
Date: Aug 05
Value: 336.63 	
Date: Jul 31
Value: 328.7 	
Date: Jul 25
Value: 318.02 	
Date: Jul 20
Value: 311.84 	
Date: Jul 15
Value: 306.87 	
Date: Jul 10
Value: 299.35 	
Date: Jul 05
Value: 291.5 	
Date: Jun 30
Value: 282.99 	
Date: Jun 25
Value: 272.98 	
Date: Jun 20
Value: 260.2 	
Date: Jun 15
Value: 245.54 	
Date: Jun 10
Value: 229.95 	
Date: Jun 05
Value: 218.09 	
Date: May 31
Value: 204.4 	
Date: May 25
Value: 191.32 	
Date: May 20
Value: 178.76 	
Date: May 15
Value: 168.55 	
Date: May 10
Value: 157.24 	
Date: May 05
Value: 145.46 	
Date: Apr 30
Value: 133.87 	
Date: Apr 25
Value: 125.36 	
Date: Apr 20
Value: 113.87 	
Date: Apr 15
Value: 99.76 	
Date: Apr 10
Value: 86.97 	
Date: Apr 05
Value: 76.08 	
Date: Mar 31
Value: 64.48 	
Date: Mar 25
Value: 49.71 	
Date: Mar 20
Value: 39.97 	
Date: Mar 15
Value: 30.33 	
Date: Mar 10
Value: 22.16 	
Date: Mar 05
Value: 12.33 	
Date: Feb 28
Value: 3.12 	
Date: Apr 20
Value: 94.73 	
Date: Apr 15
Value: 90.85 	
Date: Apr 10
Value: 86.1 	
Date: Apr 05
Value: 80.61 	
Date: Mar 31
Value: 68.55 	
Date: Mar 25
Value: 30.35 	
Date: Mar 20
Value: 16.74 	
Date: Mar 15
Value: 13.67 	
Date: Mar 10
Value: 5.44 	
Date: Mar 05
Value: 4.07 	
Date: Oct 31
Value: 419.2 	
Date: Oct 25
Value: 417.21 	
Date: Oct 20
Value: 415.67 	
Date: Oct 15
Value: 414.11 	
Date: Oct 10
Value: 411.04 	
Date: Oct 05
Value: 408.02 	
Date: Sep 30
Value: 395.76 	
Date: Sep 25
Value: 391.76 	
Date: Sep 20
Value: 388.7 	
Date: Sep 15
Value: 375.53 	
Date: Sep 10
Value: 367.08 	
Date: Sep 05
Value: 360.22 	
Date: Aug 31
Value: 357.58 	
Date: Aug 25
Value: 354.17 	
Date: Aug 20
Value: 346.89 	
Date: Aug 15
Value: 316.04 	
Date: Aug 10
Value: 313.56 	
Date: Aug 05
Value: 311.82 	
Date: Jul 31
Value: 309.55 	
Date: Jul 25
Value: 306.95 	
Date: Jul 20
Value: 303.28 	
Date: Jul 15
Value: 299.92 	
Date: Jul 10
Value: 297.31 	
Date: Jul 05
Value: 294.7 	
Date: Jun 30
Value: 289.43 	
Date: Jun 25
Value: 271.11 	
Date: Jun 20
Value: 238.34 	
Date: Jun 15
Value: 235.43 	
Date: Jun 10
Value: 224.44 	
Date: Jun 05
Value: 220.96 	
Date: May 31
Value: 213.13 	
Date: May 25
Value: 205.85 	
Date: May 20
Value: 194.98 	
Date: May 15
Value: 173.99 	
Date: May 10
Value: 167.87 	
Date: May 05
Value: 159.97 	
Date: Apr 30
Value: 131.47 	
Date: Apr 25
Value: 127.9 	
Date: Apr 20
Value: 98.21 	
Date: Apr 15
Value: 81.41 	
Date: Apr 10
Value: 78.99 	
Date: Apr 05
Value: 76.64 	
Date: Mar 31
Value: 74.32 	
Date: Mar 25
Value: 65.21 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.73 	
Date: Mar 10
Value: 30.54 	
Date: Mar 05
Value: 21.37 	
Date: Oct 31
Value: 477.26 	
Date: Oct 25
Value: 466.57 	
Date: Oct 20
Value: 455.18 	
Date: Oct 15
Value: 446.71 	
Date: Oct 10
Value: 434.24 	
Date: Oct 05
Value: 422.92 	
Date: Sep 30
Value: 414.67 	
Date: Sep 25
Value: 407.42 	
Date: Sep 20
Value: 401.42 	
Date: Sep 15
Value: 396.14 	
Date: Sep 10
Value: 391.18 	
Date: Sep 05
Value: 386.55 	
Date: Aug 31
Value: 380.64 	
Date: Aug 25
Value: 371.93 	
Date: Aug 20
Value: 363.63 	
Date: Aug 15
Value: 356.45 	
Date: Aug 10
Value: 348.28 	
Date: Aug 05
Value: 336.63 	
Date: Jul 31
Value: 328.7 	
Date: Jul 25
Value: 318.02 	
Date: Jul 20
Value: 311.84 	
Date: Jul 15
Value: 306.87 	
Date: Jul 10
Value: 299.35 	
Date: Jul 05
Value: 291.5 	
Date: Jun 30
Value: 282.99 	
Date: Jun 25
Value: 272.98 	
Date: Jun 20
Value: 260.2 	
Date: Jun 15
Value: 245.54 	
Date: Jun 10
Value: 229.95 	
Date: Jun 05
Value: 218.09 	
Date: May 31
Value: 204.4 	
Date: May 25
Value: 191.32 	
Date: May 20
Value: 178.76 	
Date: May 15
Value: 168.55 	
Date: May 10
Value: 157.24 	
Date: May 05
Value: 145.46 	
Date: Apr 30
Value: 133.87 	
Date: Apr 25
Value: 125.36 	
Date: Apr 20
Value: 113.87 	
Date: Apr 15
Value: 99.76 	
Date: Apr 10
Value: 86.97 	
Date: Apr 05
Value: 76.08 	
Date: Mar 31
Value: 64.48 	
Date: Mar 25
Value: 49.71 	
Date: Mar 20
Value: 39.97 	
Date: Mar 15
Value: 30.33 	
Date: Mar 10
Value: 22.16 	
Date: Mar 05
Value: 12.33

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36
	
Date: Apr 20
Value: 178.4 	
Date: Apr 15
Value: 170.38 	
Date: Apr 10
Value: 159.07 	
Date: Apr 05
Value: 141.64 	
Date: Mar 31
Value: 128.97 	
Date: Mar 25
Value: 87.17 	
Date: Mar 20
Value: 52.42 	
Date: Mar 15
Value: 35.99 	
Date: Mar 10
Value: 18.73 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 1.24 	
Date: Oct 31
Value: 646.64 	
Date: Oct 25
Value: 643.8 	
Date: Oct 20
Value: 641.73 	
Date: Oct 15
Value: 639.64 	
Date: Oct 10
Value: 637.78 	
Date: Oct 05
Value: 629.15 	
Date: Sep 30
Value: 586.45 	
Date: Sep 25
Value: 578.59 	
Date: Sep 20
Value: 574.78 	
Date: Sep 15
Value: 566.16 	
Date: Sep 10
Value: 551.63 	
Date: Sep 05
Value: 522.98 	
Date: Aug 31
Value: 519.77 	
Date: Aug 25
Value: 514.6 	
Date: Aug 20
Value: 507.53 	
Date: Aug 15
Value: 492.57 	
Date: Aug 10
Value: 490.27 	
Date: Aug 05
Value: 487.29 	
Date: Jul 31
Value: 484.53 	
Date: Jul 25
Value: 481.29 	
Date: Jul 20
Value: 474.11 	
Date: Jul 15
Value: 456.04 	
Date: Jul 10
Value: 452.7 	
Date: Jul 05
Value: 449.95 	
Date: Jun 30
Value: 442.18 	
Date: Jun 25
Value: 414.37 	
Date: Jun 20
Value: 389.61 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 381.04 	
Date: Jun 05
Value: 377.52 	
Date: May 31
Value: 370.77 	
Date: May 25
Value: 360.03 	
Date: May 20
Value: 349.99 	
Date: May 15
Value: 320.57 	
Date: May 10
Value: 309.15 	
Date: May 05
Value: 294.56 	
Date: Apr 30
Value: 270.56 	
Date: Apr 25
Value: 262.34 	
Date: Apr 20
Value: 207.94 	
Date: Apr 15
Value: 177.2 	
Date: Apr 10
Value: 169.58 	
Date: Apr 05
Value: 162.31 	
Date: Mar 31
Value: 152.03 	
Date: Mar 25
Value: 129.81 	
Date: Mar 20
Value: 113.15 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 62.58 	
Date: Mar 05
Value: 48.34 	
Date: Feb 28
Value: 13.26 	
Date: Oct 31
Value: 641.38 	
Date: Oct 25
Value: 624.29 	
Date: Oct 20
Value: 609.51 	
Date: Oct 15
Value: 597.74 	
Date: Oct 10
Value: 580.61 	
Date: Oct 05
Value: 564.39 	
Date: Sep 30
Value: 551.93 	
Date: Sep 25
Value: 542.95 	
Date: Sep 20
Value: 533.52 	
Date: Sep 15
Value: 525.37 	
Date: Sep 10
Value: 516.7 	
Date: Sep 05
Value: 508.41 	
Date: Aug 31
Value: 499.22 	
Date: Aug 25
Value: 488.27 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.61 	
Date: Aug 10
Value: 467.92 	
Date: Aug 05
Value: 456.72 	
Date: Jul 31
Value: 448.99 	
Date: Jul 25
Value: 438.84 	
Date: Jul 20
Value: 431.83 	
Date: Jul 15
Value: 426.03 	
Date: Jul 10
Value: 417.94 	
Date: Jul 05
Value: 410.97 	
Date: Jun 30
Value: 401.67 	
Date: Jun 25
Value: 393.69 	
Date: Jun 20
Value: 383.66 	
Date: Jun 15
Value: 371.05 	
Date: Jun 10
Value: 361.27 	
Date: Jun 05
Value: 350.2 	
Date: May 31
Value: 337.74 	
Date: May 25
Value: 321.6 	
Date: May 20
Value: 306.02 	
Date: May 15
Value: 291.91 	
Date: May 10
Value: 276.36 	
Date: May 05
Value: 262.08 	
Date: Apr 30
Value: 247.44 	
Date: Apr 25
Value: 230.48 	
Date: Apr 20
Value: 212 	
Date: Apr 15
Value: 190.41 	
Date: Apr 10
Value: 170.26 	
Date: Apr 05
Value: 151.95 	
Date: Mar 31
Value: 133.68 	
Date: Mar 25
Value: 108.71 	
Date: Mar 20
Value: 90.71 	
Date: Mar 15
Value: 71.09 	
Date: Mar 10
Value: 53.75 	
Date: Mar 05
Value: 32.3 	
Date: Feb 28
Value: 9.94 	
Date: Apr 20
Value: 178.4 	
Date: Apr 15
Value: 170.38 	
Date: Apr 10
Value: 159.07 	
Date: Apr 05
Value: 141.64 	
Date: Mar 31
Value: 128.97 	
Date: Mar 25
Value: 87.17 	
Date: Mar 20
Value: 52.42 	
Date: Mar 15
Value: 35.99 	
Date: Mar 10
Value: 18.73 	
Date: Mar 05
Value: 12.02 	
Date: Oct 31
Value: 646.64 	
Date: Oct 25
Value: 643.8 	
Date: Oct 20
Value: 641.73 	
Date: Oct 15
Value: 639.64 	
Date: Oct 10
Value: 637.78 	
Date: Oct 05
Value: 629.15 	
Date: Sep 30
Value: 586.45 	
Date: Sep 25
Value: 578.59 	
Date: Sep 20
Value: 574.78 	
Date: Sep 15
Value: 566.16 	
Date: Sep 10
Value: 551.63 	
Date: Sep 05
Value: 522.98 	
Date: Aug 31
Value: 519.77 	
Date: Aug 25
Value: 514.6 	
Date: Aug 20
Value: 507.53 	
Date: Aug 15
Value: 492.57 	
Date: Aug 10
Value: 490.27 	
Date: Aug 05
Value: 487.29 	
Date: Jul 31
Value: 484.53 	
Date: Jul 25
Value: 481.29 	
Date: Jul 20
Value: 474.11 	
Date: Jul 15
Value: 456.04 	
Date: Jul 10
Value: 452.7 	
Date: Jul 05
Value: 449.95 	
Date: Jun 30
Value: 442.18 	
Date: Jun 25
Value: 414.37 	
Date: Jun 20
Value: 389.61 	
Date: Jun 15
Value: 386.32 	
Date: Jun 10
Value: 381.04 	
Date: Jun 05
Value: 377.52 	
Date: May 31
Value: 370.77 	
Date: May 25
Value: 360.03 	
Date: May 20
Value: 349.99 	
Date: May 15
Value: 320.57 	
Date: May 10
Value: 309.15 	
Date: May 05
Value: 294.56 	
Date: Apr 30
Value: 270.56 	
Date: Apr 25
Value: 262.34 	
Date: Apr 20
Value: 207.94 	
Date: Apr 15
Value: 177.2 	
Date: Apr 10
Value: 169.58 	
Date: Apr 05
Value: 162.31 	
Date: Mar 31
Value: 152.03 	
Date: Mar 25
Value: 129.81 	
Date: Mar 20
Value: 113.15 	
Date: Mar 15
Value: 99.02 	
Date: Mar 10
Value: 62.58 	
Date: Mar 05
Value: 48.34 	
Date: Oct 31
Value: 641.38 	
Date: Oct 25
Value: 624.29 	
Date: Oct 20
Value: 609.51 	
Date: Oct 15
Value: 597.74 	
Date: Oct 10
Value: 580.61 	
Date: Oct 05
Value: 564.39 	
Date: Sep 30
Value: 551.93 	
Date: Sep 25
Value: 542.95 	
Date: Sep 20
Value: 533.52 	
Date: Sep 15
Value: 525.37 	
Date: Sep 10
Value: 516.7 	
Date: Sep 05
Value: 508.41 	
Date: Aug 31
Value: 499.22 	
Date: Aug 25
Value: 488.27 	
Date: Aug 20
Value: 481.44 	
Date: Aug 15
Value: 474.61 	
Date: Aug 10
Value: 467.92 	
Date: Aug 05
Value: 456.72 	
Date: Jul 31
Value: 448.99 	
Date: Jul 25
Value: 438.84 	
Date: Jul 20
Value: 431.83 	
Date: Jul 15
Value: 426.03 	
Date: Jul 10
Value: 417.94 	
Date: Jul 05
Value: 410.97 	
Date: Jun 30
Value: 401.67 	
Date: Jun 25
Value: 393.69 	
Date: Jun 20
Value: 383.66 	
Date: Jun 15
Value: 371.05 	
Date: Jun 10
Value: 361.27 	
Date: Jun 05
Value: 350.2 	
Date: May 31
Value: 337.74 	
Date: May 25
Value: 321.6 	
Date: May 20
Value: 306.02 	
Date: May 15
Value: 291.91 	
Date: May 10
Value: 276.36 	
Date: May 05
Value: 262.08 	
Date: Apr 30
Value: 247.44 	
Date: Apr 25
Value: 230.48 	
Date: Apr 20
Value: 212 	
Date: Apr 15
Value: 190.41 	
Date: Apr 10
Value: 170.26 	
Date: Apr 05
Value: 151.95 	
Date: Mar 31
Value: 133.68 	
Date: Mar 25
Value: 108.71 	
Date: Mar 20
Value: 90.71 	
Date: Mar 15
Value: 71.09 	
Date: Mar 10
Value: 53.75 	
Date: Mar 05
Value: 32.3

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53
	
Date: Apr 20
Value: 95.39 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 86.09 	
Date: Apr 05
Value: 82.31 	
Date: Mar 31
Value: 75.59 	
Date: Mar 25
Value: 36.55 	
Date: Mar 20
Value: 18.53 	
Date: Mar 15
Value: 14.51 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 5.14 	
Date: Feb 28
Value: 0.68 	
Date: Oct 31
Value: 430.76 	
Date: Oct 25
Value: 429.13 	
Date: Oct 20
Value: 427.88 	
Date: Oct 15
Value: 426.64 	
Date: Oct 10
Value: 424.8 	
Date: Oct 05
Value: 419.93 	
Date: Sep 30
Value: 395.7 	
Date: Sep 25
Value: 389.82 	
Date: Sep 20
Value: 386.51 	
Date: Sep 15
Value: 375.87 	
Date: Sep 10
Value: 363.07 	
Date: Sep 05
Value: 351.17 	
Date: Aug 31
Value: 348.41 	
Date: Aug 25
Value: 342.51 	
Date: Aug 20
Value: 337.35 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.74 	
Date: Aug 05
Value: 311.69 	
Date: Jul 31
Value: 308.9 	
Date: Jul 25
Value: 306.43 	
Date: Jul 20
Value: 300.24 	
Date: Jul 15
Value: 295.25 	
Date: Jul 10
Value: 293.1 	
Date: Jul 05
Value: 290.99 	
Date: Jun 30
Value: 283.74 	
Date: Jun 25
Value: 265.4 	
Date: Jun 20
Value: 236.32 	
Date: Jun 15
Value: 233.96 	
Date: Jun 10
Value: 225.33 	
Date: Jun 05
Value: 220.04 	
Date: May 31
Value: 217.36 	
Date: May 25
Value: 209.5 	
Date: May 20
Value: 201.86 	
Date: May 15
Value: 178.68 	
Date: May 10
Value: 169.67 	
Date: May 05
Value: 157.04 	
Date: Apr 30
Value: 139.65 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 103.27 	
Date: Apr 15
Value: 84.16 	
Date: Apr 10
Value: 81.8 	
Date: Apr 05
Value: 79.46 	
Date: Mar 31
Value: 73.46 	
Date: Mar 25
Value: 61.3 	
Date: Mar 20
Value: 53.41 	
Date: Mar 15
Value: 49.5 	
Date: Mar 10
Value: 34.44 	
Date: Mar 05
Value: 24.02 	
Date: Feb 28
Value: 4.58 	
Date: Oct 31
Value: 435.75 	
Date: Oct 25
Value: 426.61 	
Date: Oct 20
Value: 417.05 	
Date: Oct 15
Value: 409.58 	
Date: Oct 10
Value: 398.18 	
Date: Oct 05
Value: 388.2 	
Date: Sep 30
Value: 380.85 	
Date: Sep 25
Value: 374.54 	
Date: Sep 20
Value: 368.85 	
Date: Sep 15
Value: 363.56 	
Date: Sep 10
Value: 358.08 	
Date: Sep 05
Value: 352.68 	
Date: Aug 31
Value: 346.26 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 328.04 	
Date: Aug 15
Value: 321.26 	
Date: Aug 10
Value: 313.84 	
Date: Aug 05
Value: 301.94 	
Date: Jul 31
Value: 293.76 	
Date: Jul 25
Value: 284.9 	
Date: Jul 20
Value: 279.43 	
Date: Jul 15
Value: 274.77 	
Date: Jul 10
Value: 268.42 	
Date: Jul 05
Value: 262.1 	
Date: Jun 30
Value: 254.36 	
Date: Jun 25
Value: 247.58 	
Date: Jun 20
Value: 238.9 	
Date: Jun 15
Value: 226.92 	
Date: Jun 10
Value: 215.98 	
Date: Jun 05
Value: 207.03 	
Date: May 31
Value: 195.72 	
Date: May 25
Value: 183.47 	
Date: May 20
Value: 171.56 	
Date: May 15
Value: 161.73 	
Date: May 10
Value: 149.64 	
Date: May 05
Value: 138.38 	
Date: Apr 30
Value: 127.04 	
Date: Apr 25
Value: 118.39 	
Date: Apr 20
Value: 108.18 	
Date: Apr 15
Value: 96.11 	
Date: Apr 10
Value: 84.34 	
Date: Apr 05
Value: 73.33 	
Date: Mar 31
Value: 62.57 	
Date: Mar 25
Value: 49.6 	
Date: Mar 20
Value: 40.26 	
Date: Mar 15
Value: 30.88 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 13.29 	
Date: Feb 28
Value: 3.75 	
Date: Apr 20
Value: 95.39 	
Date: Apr 15
Value: 91.46 	
Date: Apr 10
Value: 86.09 	
Date: Apr 05
Value: 82.31 	
Date: Mar 31
Value: 75.59 	
Date: Mar 25
Value: 36.55 	
Date: Mar 20
Value: 18.53 	
Date: Mar 15
Value: 14.51 	
Date: Mar 10
Value: 7.19 	
Date: Mar 05
Value: 5.14 	
Date: Oct 31
Value: 430.76 	
Date: Oct 25
Value: 429.13 	
Date: Oct 20
Value: 427.88 	
Date: Oct 15
Value: 426.64 	
Date: Oct 10
Value: 424.8 	
Date: Oct 05
Value: 419.93 	
Date: Sep 30
Value: 395.7 	
Date: Sep 25
Value: 389.82 	
Date: Sep 20
Value: 386.51 	
Date: Sep 15
Value: 375.87 	
Date: Sep 10
Value: 363.07 	
Date: Sep 05
Value: 351.17 	
Date: Aug 31
Value: 348.41 	
Date: Aug 25
Value: 342.51 	
Date: Aug 20
Value: 337.35 	
Date: Aug 15
Value: 316.06 	
Date: Aug 10
Value: 313.74 	
Date: Aug 05
Value: 311.69 	
Date: Jul 31
Value: 308.9 	
Date: Jul 25
Value: 306.43 	
Date: Jul 20
Value: 300.24 	
Date: Jul 15
Value: 295.25 	
Date: Jul 10
Value: 293.1 	
Date: Jul 05
Value: 290.99 	
Date: Jun 30
Value: 283.74 	
Date: Jun 25
Value: 265.4 	
Date: Jun 20
Value: 236.32 	
Date: Jun 15
Value: 233.96 	
Date: Jun 10
Value: 225.33 	
Date: Jun 05
Value: 220.04 	
Date: May 31
Value: 217.36 	
Date: May 25
Value: 209.5 	
Date: May 20
Value: 201.86 	
Date: May 15
Value: 178.68 	
Date: May 10
Value: 169.67 	
Date: May 05
Value: 157.04 	
Date: Apr 30
Value: 139.65 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 103.27 	
Date: Apr 15
Value: 84.16 	
Date: Apr 10
Value: 81.8 	
Date: Apr 05
Value: 79.46 	
Date: Mar 31
Value: 73.46 	
Date: Mar 25
Value: 61.3 	
Date: Mar 20
Value: 53.41 	
Date: Mar 15
Value: 49.5 	
Date: Mar 10
Value: 34.44 	
Date: Mar 05
Value: 24.02 	
Date: Oct 31
Value: 435.75 	
Date: Oct 25
Value: 426.61 	
Date: Oct 20
Value: 417.05 	
Date: Oct 15
Value: 409.58 	
Date: Oct 10
Value: 398.18 	
Date: Oct 05
Value: 388.2 	
Date: Sep 30
Value: 380.85 	
Date: Sep 25
Value: 374.54 	
Date: Sep 20
Value: 368.85 	
Date: Sep 15
Value: 363.56 	
Date: Sep 10
Value: 358.08 	
Date: Sep 05
Value: 352.68 	
Date: Aug 31
Value: 346.26 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 328.04 	
Date: Aug 15
Value: 321.26 	
Date: Aug 10
Value: 313.84 	
Date: Aug 05
Value: 301.94 	
Date: Jul 31
Value: 293.76 	
Date: Jul 25
Value: 284.9 	
Date: Jul 20
Value: 279.43 	
Date: Jul 15
Value: 274.77 	
Date: Jul 10
Value: 268.42 	
Date: Jul 05
Value: 262.1 	
Date: Jun 30
Value: 254.36 	
Date: Jun 25
Value: 247.58 	
Date: Jun 20
Value: 238.9 	
Date: Jun 15
Value: 226.92 	
Date: Jun 10
Value: 215.98 	
Date: Jun 05
Value: 207.03 	
Date: May 31
Value: 195.72 	
Date: May 25
Value: 183.47 	
Date: May 20
Value: 171.56 	
Date: May 15
Value: 161.73 	
Date: May 10
Value: 149.64 	
Date: May 05
Value: 138.38 	
Date: Apr 30
Value: 127.04 	
Date: Apr 25
Value: 118.39 	
Date: Apr 20
Value: 108.18 	
Date: Apr 15
Value: 96.11 	
Date: Apr 10
Value: 84.34 	
Date: Apr 05
Value: 73.33 	
Date: Mar 31
Value: 62.57 	
Date: Mar 25
Value: 49.6 	
Date: Mar 20
Value: 40.26 	
Date: Mar 15
Value: 30.88 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 13.29

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68
	
Date: Apr 20
Value: 86.74 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.86 	
Date: Apr 05
Value: 76.33 	
Date: Mar 31
Value: 66.59 	
Date: Mar 25
Value: 29.32 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 14.67 	
Date: Mar 10
Value: 5.22 	
Date: Mar 05
Value: 3.93 	
Date: Feb 28
Value: 0.47 	
Date: Oct 31
Value: 394.64 	
Date: Oct 25
Value: 392.68 	
Date: Oct 20
Value: 391.15 	
Date: Oct 15
Value: 389.6 	
Date: Oct 10
Value: 387.47 	
Date: Oct 05
Value: 384.37 	
Date: Sep 30
Value: 369.23 	
Date: Sep 25
Value: 366.29 	
Date: Sep 20
Value: 363.65 	
Date: Sep 15
Value: 350.49 	
Date: Sep 10
Value: 343.23 	
Date: Sep 05
Value: 337.47 	
Date: Aug 31
Value: 335.24 	
Date: Aug 25
Value: 330.74 	
Date: Aug 20
Value: 324.58 	
Date: Aug 15
Value: 295.79 	
Date: Aug 10
Value: 293.47 	
Date: Aug 05
Value: 291.89 	
Date: Jul 31
Value: 289.71 	
Date: Jul 25
Value: 287.32 	
Date: Jul 20
Value: 282.84 	
Date: Jul 15
Value: 279.39 	
Date: Jul 10
Value: 277.04 	
Date: Jul 05
Value: 274.68 	
Date: Jun 30
Value: 270.97 	
Date: Jun 25
Value: 253.83 	
Date: Jun 20
Value: 220.49 	
Date: Jun 15
Value: 217.85 	
Date: Jun 10
Value: 207.59 	
Date: Jun 05
Value: 203.92 	
Date: May 31
Value: 197.58 	
Date: May 25
Value: 190.1 	
Date: May 20
Value: 179.74 	
Date: May 15
Value: 160.76 	
Date: May 10
Value: 154.12 	
Date: May 05
Value: 143.99 	
Date: Apr 30
Value: 119.06 	
Date: Apr 25
Value: 115.55 	
Date: Apr 20
Value: 87.27 	
Date: Apr 15
Value: 73.31 	
Date: Apr 10
Value: 71.21 	
Date: Apr 05
Value: 69.16 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 57.22 	
Date: Mar 20
Value: 52.5 	
Date: Mar 15
Value: 49.66 	
Date: Mar 10
Value: 30.99 	
Date: Mar 05
Value: 21.49 	
Date: Feb 28
Value: 4.35 	
Date: Oct 31
Value: 454.55 	
Date: Oct 25
Value: 443.81 	
Date: Oct 20
Value: 432.71 	
Date: Oct 15
Value: 424.42 	
Date: Oct 10
Value: 412.45 	
Date: Oct 05
Value: 401.52 	
Date: Sep 30
Value: 393.62 	
Date: Sep 25
Value: 386.48 	
Date: Sep 20
Value: 380.71 	
Date: Sep 15
Value: 375.61 	
Date: Sep 10
Value: 370.82 	
Date: Sep 05
Value: 366.15 	
Date: Aug 31
Value: 360.83 	
Date: Aug 25
Value: 352.69 	
Date: Aug 20
Value: 344.41 	
Date: Aug 15
Value: 336.97 	
Date: Aug 10
Value: 329.44 	
Date: Aug 05
Value: 318.05 	
Date: Jul 31
Value: 310.73 	
Date: Jul 25
Value: 300.8 	
Date: Jul 20
Value: 295 	
Date: Jul 15
Value: 290.16 	
Date: Jul 10
Value: 283.03 	
Date: Jul 05
Value: 275.74 	
Date: Jun 30
Value: 267.55 	
Date: Jun 25
Value: 258.28 	
Date: Jun 20
Value: 246.49 	
Date: Jun 15
Value: 232.91 	
Date: Jun 10
Value: 218.54 	
Date: Jun 05
Value: 207.2 	
Date: May 31
Value: 193.93 	
Date: May 25
Value: 181.53 	
Date: May 20
Value: 169.56 	
Date: May 15
Value: 159.6 	
Date: May 10
Value: 148.56 	
Date: May 05
Value: 137.11 	
Date: Apr 30
Value: 125.89 	
Date: Apr 25
Value: 117.91 	
Date: Apr 20
Value: 107.13 	
Date: Apr 15
Value: 93.64 	
Date: Apr 10
Value: 81.62 	
Date: Apr 05
Value: 71.02 	
Date: Mar 31
Value: 60.04 	
Date: Mar 25
Value: 46.71 	
Date: Mar 20
Value: 37.75 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 20.97 	
Date: Mar 05
Value: 11.65 	
Date: Feb 28
Value: 2.96 	
Date: Apr 20
Value: 86.74 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.86 	
Date: Apr 05
Value: 76.33 	
Date: Mar 31
Value: 66.59 	
Date: Mar 25
Value: 29.32 	
Date: Mar 20
Value: 17.44 	
Date: Mar 15
Value: 14.67 	
Date: Mar 10
Value: 5.22 	
Date: Mar 05
Value: 3.93 	
Date: Oct 31
Value: 394.64 	
Date: Oct 25
Value: 392.68 	
Date: Oct 20
Value: 391.15 	
Date: Oct 15
Value: 389.6 	
Date: Oct 10
Value: 387.47 	
Date: Oct 05
Value: 384.37 	
Date: Sep 30
Value: 369.23 	
Date: Sep 25
Value: 366.29 	
Date: Sep 20
Value: 363.65 	
Date: Sep 15
Value: 350.49 	
Date: Sep 10
Value: 343.23 	
Date: Sep 05
Value: 337.47 	
Date: Aug 31
Value: 335.24 	
Date: Aug 25
Value: 330.74 	
Date: Aug 20
Value: 324.58 	
Date: Aug 15
Value: 295.79 	
Date: Aug 10
Value: 293.47 	
Date: Aug 05
Value: 291.89 	
Date: Jul 31
Value: 289.71 	
Date: Jul 25
Value: 287.32 	
Date: Jul 20
Value: 282.84 	
Date: Jul 15
Value: 279.39 	
Date: Jul 10
Value: 277.04 	
Date: Jul 05
Value: 274.68 	
Date: Jun 30
Value: 270.97 	
Date: Jun 25
Value: 253.83 	
Date: Jun 20
Value: 220.49 	
Date: Jun 15
Value: 217.85 	
Date: Jun 10
Value: 207.59 	
Date: Jun 05
Value: 203.92 	
Date: May 31
Value: 197.58 	
Date: May 25
Value: 190.1 	
Date: May 20
Value: 179.74 	
Date: May 15
Value: 160.76 	
Date: May 10
Value: 154.12 	
Date: May 05
Value: 143.99 	
Date: Apr 30
Value: 119.06 	
Date: Apr 25
Value: 115.55 	
Date: Apr 20
Value: 87.27 	
Date: Apr 15
Value: 73.31 	
Date: Apr 10
Value: 71.21 	
Date: Apr 05
Value: 69.16 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 57.22 	
Date: Mar 20
Value: 52.5 	
Date: Mar 15
Value: 49.66 	
Date: Mar 10
Value: 30.99 	
Date: Mar 05
Value: 21.49 	
Date: Oct 31
Value: 454.55 	
Date: Oct 25
Value: 443.81 	
Date: Oct 20
Value: 432.71 	
Date: Oct 15
Value: 424.42 	
Date: Oct 10
Value: 412.45 	
Date: Oct 05
Value: 401.52 	
Date: Sep 30
Value: 393.62 	
Date: Sep 25
Value: 386.48 	
Date: Sep 20
Value: 380.71 	
Date: Sep 15
Value: 375.61 	
Date: Sep 10
Value: 370.82 	
Date: Sep 05
Value: 366.15 	
Date: Aug 31
Value: 360.83 	
Date: Aug 25
Value: 352.69 	
Date: Aug 20
Value: 344.41 	
Date: Aug 15
Value: 336.97 	
Date: Aug 10
Value: 329.44 	
Date: Aug 05
Value: 318.05 	
Date: Jul 31
Value: 310.73 	
Date: Jul 25
Value: 300.8 	
Date: Jul 20
Value: 295 	
Date: Jul 15
Value: 290.16 	
Date: Jul 10
Value: 283.03 	
Date: Jul 05
Value: 275.74 	
Date: Jun 30
Value: 267.55 	
Date: Jun 25
Value: 258.28 	
Date: Jun 20
Value: 246.49 	
Date: Jun 15
Value: 232.91 	
Date: Jun 10
Value: 218.54 	
Date: Jun 05
Value: 207.2 	
Date: May 31
Value: 193.93 	
Date: May 25
Value: 181.53 	
Date: May 20
Value: 169.56 	
Date: May 15
Value: 159.6 	
Date: May 10
Value: 148.56 	
Date: May 05
Value: 137.11 	
Date: Apr 30
Value: 125.89 	
Date: Apr 25
Value: 117.91 	
Date: Apr 20
Value: 107.13 	
Date: Apr 15
Value: 93.64 	
Date: Apr 10
Value: 81.62 	
Date: Apr 05
Value: 71.02 	
Date: Mar 31
Value: 60.04 	
Date: Mar 25
Value: 46.71 	
Date: Mar 20
Value: 37.75 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 20.97 	
Date: Mar 05
Value: 11.65

Top