Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91
	
Date: Apr 20
Value: 65.86 	
Date: Apr 15
Value: 63.62 	
Date: Apr 10
Value: 60.92 	
Date: Apr 05
Value: 58.26 	
Date: Mar 31
Value: 51.87 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 334.96 	
Date: Oct 25
Value: 333.33 	
Date: Oct 20
Value: 332.1 	
Date: Oct 15
Value: 330.88 	
Date: Oct 10
Value: 329.23 	
Date: Oct 05
Value: 326.89 	
Date: Sep 30
Value: 311.28 	
Date: Sep 25
Value: 308.36 	
Date: Sep 20
Value: 305.93 	
Date: Sep 15
Value: 290.78 	
Date: Sep 10
Value: 283.1 	
Date: Sep 05
Value: 275.58 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 67.22 	
Date: Apr 15
Value: 56.14 	
Date: Apr 10
Value: 54.65 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.54 	
Date: Mar 25
Value: 44.41 	
Date: Mar 20
Value: 41.1 	
Date: Mar 15
Value: 39.12 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 364.78 	
Date: Oct 25
Value: 355.85 	
Date: Oct 20
Value: 346.49 	
Date: Oct 15
Value: 339.28 	
Date: Oct 10
Value: 329.24 	
Date: Oct 05
Value: 320.22 	
Date: Sep 30
Value: 313.23 	
Date: Sep 25
Value: 306.95 	
Date: Sep 20
Value: 301.34 	
Date: Sep 15
Value: 295.99 	
Date: Sep 10
Value: 291.08 	
Date: Sep 05
Value: 285.78 	
Date: Aug 31
Value: 280.5 	
Date: Aug 25
Value: 273.21 	
Date: Aug 20
Value: 267 	
Date: Aug 15
Value: 261.42 	
Date: Aug 10
Value: 255.79 	
Date: Aug 05
Value: 247.33 	
Date: Jul 31
Value: 240.94 	
Date: Jul 25
Value: 233.26 	
Date: Jul 20
Value: 228.74 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 218.63 	
Date: Jul 05
Value: 212.47 	
Date: Jun 30
Value: 205.6 	
Date: Jun 25
Value: 198.92 	
Date: Jun 20
Value: 190.5 	
Date: Jun 15
Value: 179.38 	
Date: Jun 10
Value: 167.91 	
Date: Jun 05
Value: 158.88 	
Date: May 31
Value: 148.48 	
Date: May 25
Value: 138.1 	
Date: May 20
Value: 128.32 	
Date: May 15
Value: 120.46 	
Date: May 10
Value: 111.06 	
Date: May 05
Value: 101.91 	
Date: Apr 30
Value: 92.74 	
Date: Apr 25
Value: 86.41 	
Date: Apr 20
Value: 78.58 	
Date: Apr 15
Value: 68.67 	
Date: Apr 10
Value: 59.54 	
Date: Apr 05
Value: 51.17 	
Date: Mar 31
Value: 42.98 	
Date: Mar 25
Value: 32.92 	
Date: Mar 20
Value: 26.37 	
Date: Mar 15
Value: 19.55 	
Date: Mar 10
Value: 14.02 	
Date: Mar 05
Value: 6.91 	
Date: Apr 20
Value: 65.86 	
Date: Apr 15
Value: 63.62 	
Date: Apr 10
Value: 60.92 	
Date: Apr 05
Value: 58.26 	
Date: Mar 31
Value: 51.87 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 11.82 	
Date: Mar 15
Value: 9.83 	
Date: Mar 10
Value: 3.47 	
Date: Mar 05
Value: 2.46 	
Date: Oct 31
Value: 334.96 	
Date: Oct 25
Value: 333.33 	
Date: Oct 20
Value: 332.1 	
Date: Oct 15
Value: 330.88 	
Date: Oct 10
Value: 329.23 	
Date: Oct 05
Value: 326.89 	
Date: Sep 30
Value: 311.28 	
Date: Sep 25
Value: 308.36 	
Date: Sep 20
Value: 305.93 	
Date: Sep 15
Value: 290.78 	
Date: Sep 10
Value: 283.1 	
Date: Sep 05
Value: 275.58 	
Date: Aug 31
Value: 273.57 	
Date: Aug 25
Value: 268.26 	
Date: Aug 20
Value: 263.07 	
Date: Aug 15
Value: 240.96 	
Date: Aug 10
Value: 239.25 	
Date: Aug 05
Value: 237.91 	
Date: Jul 31
Value: 235.99 	
Date: Jul 25
Value: 234.07 	
Date: Jul 20
Value: 229.2 	
Date: Jul 15
Value: 226.71 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 222.76 	
Date: Jun 30
Value: 219.18 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 176.35 	
Date: Jun 15
Value: 174.18 	
Date: Jun 10
Value: 163.93 	
Date: Jun 05
Value: 160.17 	
Date: May 31
Value: 155.98 	
Date: May 25
Value: 148.22 	
Date: May 20
Value: 141.64 	
Date: May 15
Value: 123.73 	
Date: May 10
Value: 117.66 	
Date: May 05
Value: 109.96 	
Date: Apr 30
Value: 93.12 	
Date: Apr 25
Value: 90.53 	
Date: Apr 20
Value: 67.22 	
Date: Apr 15
Value: 56.14 	
Date: Apr 10
Value: 54.65 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.54 	
Date: Mar 25
Value: 44.41 	
Date: Mar 20
Value: 41.1 	
Date: Mar 15
Value: 39.12 	
Date: Mar 10
Value: 24.84 	
Date: Mar 05
Value: 17.11 	
Date: Oct 31
Value: 364.78 	
Date: Oct 25
Value: 355.85 	
Date: Oct 20
Value: 346.49 	
Date: Oct 15
Value: 339.28 	
Date: Oct 10
Value: 329.24 	
Date: Oct 05
Value: 320.22 	
Date: Sep 30
Value: 313.23 	
Date: Sep 25
Value: 306.95 	
Date: Sep 20
Value: 301.34 	
Date: Sep 15
Value: 295.99 	
Date: Sep 10
Value: 291.08 	
Date: Sep 05
Value: 285.78 	
Date: Aug 31
Value: 280.5 	
Date: Aug 25
Value: 273.21 	
Date: Aug 20
Value: 267 	
Date: Aug 15
Value: 261.42 	
Date: Aug 10
Value: 255.79 	
Date: Aug 05
Value: 247.33 	
Date: Jul 31
Value: 240.94 	
Date: Jul 25
Value: 233.26 	
Date: Jul 20
Value: 228.74 	
Date: Jul 15
Value: 224.6 	
Date: Jul 10
Value: 218.63 	
Date: Jul 05
Value: 212.47 	
Date: Jun 30
Value: 205.6 	
Date: Jun 25
Value: 198.92 	
Date: Jun 20
Value: 190.5 	
Date: Jun 15
Value: 179.38 	
Date: Jun 10
Value: 167.91 	
Date: Jun 05
Value: 158.88 	
Date: May 31
Value: 148.48 	
Date: May 25
Value: 138.1 	
Date: May 20
Value: 128.32 	
Date: May 15
Value: 120.46 	
Date: May 10
Value: 111.06 	
Date: May 05
Value: 101.91 	
Date: Apr 30
Value: 92.74 	
Date: Apr 25
Value: 86.41 	
Date: Apr 20
Value: 78.58 	
Date: Apr 15
Value: 68.67 	
Date: Apr 10
Value: 59.54 	
Date: Apr 05
Value: 51.17 	
Date: Mar 31
Value: 42.98 	
Date: Mar 25
Value: 32.92 	
Date: Mar 20
Value: 26.37 	
Date: Mar 15
Value: 19.55 	
Date: Mar 10
Value: 14.02 	
Date: Mar 05
Value: 6.91

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36
	
Date: Apr 20
Value: 107.88 	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 97.68 	
Date: Apr 05
Value: 93.24 	
Date: Mar 31
Value: 83.99 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 17.44 	
Date: Mar 10
Value: 8.76 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 460.84 	
Date: Oct 25
Value: 458.95 	
Date: Oct 20
Value: 457.54 	
Date: Oct 15
Value: 456.18 	
Date: Oct 10
Value: 453.45 	
Date: Oct 05
Value: 446.62 	
Date: Sep 30
Value: 422.62 	
Date: Sep 25
Value: 417.85 	
Date: Sep 20
Value: 415.34 	
Date: Sep 15
Value: 408.2 	
Date: Sep 10
Value: 400.56 	
Date: Sep 05
Value: 391.66 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 94.7 	
Date: Apr 10
Value: 91.35 	
Date: Apr 05
Value: 88.44 	
Date: Mar 31
Value: 78.58 	
Date: Mar 25
Value: 66.72 	
Date: Mar 20
Value: 58.03 	
Date: Mar 15
Value: 53.52 	
Date: Mar 10
Value: 28.95 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 465.44 	
Date: Oct 25
Value: 454.78 	
Date: Oct 20
Value: 445.4 	
Date: Oct 15
Value: 436.74 	
Date: Oct 10
Value: 424.79 	
Date: Oct 05
Value: 414.69 	
Date: Sep 30
Value: 407.79 	
Date: Sep 25
Value: 402.72 	
Date: Sep 20
Value: 398.27 	
Date: Sep 15
Value: 394.21 	
Date: Sep 10
Value: 390.73 	
Date: Sep 05
Value: 386.68 	
Date: Aug 31
Value: 380.45 	
Date: Aug 25
Value: 369.82 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 354.86 	
Date: Aug 10
Value: 346.91 	
Date: Aug 05
Value: 335.99 	
Date: Jul 31
Value: 328.75 	
Date: Jul 25
Value: 319.37 	
Date: Jul 20
Value: 313.42 	
Date: Jul 15
Value: 308.01 	
Date: Jul 10
Value: 300.6 	
Date: Jul 05
Value: 294.16 	
Date: Jun 30
Value: 286.72 	
Date: Jun 25
Value: 279.6 	
Date: Jun 20
Value: 270.87 	
Date: Jun 15
Value: 258.3 	
Date: Jun 10
Value: 247.81 	
Date: Jun 05
Value: 237.28 	
Date: May 31
Value: 225.65 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 188.59 	
Date: May 10
Value: 173.07 	
Date: May 05
Value: 160.54 	
Date: Apr 30
Value: 146.5 	
Date: Apr 25
Value: 135.11 	
Date: Apr 20
Value: 123.38 	
Date: Apr 15
Value: 107.77 	
Date: Apr 10
Value: 93.81 	
Date: Apr 05
Value: 78.79 	
Date: Mar 31
Value: 67.32 	
Date: Mar 25
Value: 51.86 	
Date: Mar 20
Value: 42.36 	
Date: Mar 15
Value: 32.66 	
Date: Mar 10
Value: 22.98 	
Date: Mar 05
Value: 11.36 	
Date: Apr 20
Value: 107.88 	
Date: Apr 15
Value: 103.43 	
Date: Apr 10
Value: 97.68 	
Date: Apr 05
Value: 93.24 	
Date: Mar 31
Value: 83.99 	
Date: Mar 25
Value: 41.17 	
Date: Mar 20
Value: 22.55 	
Date: Mar 15
Value: 17.44 	
Date: Mar 10
Value: 8.76 	
Date: Mar 05
Value: 6.25 	
Date: Oct 31
Value: 460.84 	
Date: Oct 25
Value: 458.95 	
Date: Oct 20
Value: 457.54 	
Date: Oct 15
Value: 456.18 	
Date: Oct 10
Value: 453.45 	
Date: Oct 05
Value: 446.62 	
Date: Sep 30
Value: 422.62 	
Date: Sep 25
Value: 417.85 	
Date: Sep 20
Value: 415.34 	
Date: Sep 15
Value: 408.2 	
Date: Sep 10
Value: 400.56 	
Date: Sep 05
Value: 391.66 	
Date: Aug 31
Value: 388.97 	
Date: Aug 25
Value: 380.58 	
Date: Aug 20
Value: 375.34 	
Date: Aug 15
Value: 360.99 	
Date: Aug 10
Value: 358.05 	
Date: Aug 05
Value: 355.66 	
Date: Jul 31
Value: 352.5 	
Date: Jul 25
Value: 349.83 	
Date: Jul 20
Value: 345.56 	
Date: Jul 15
Value: 341.06 	
Date: Jul 10
Value: 338.93 	
Date: Jul 05
Value: 336.84 	
Date: Jun 30
Value: 333.09 	
Date: Jun 25
Value: 298.27 	
Date: Jun 20
Value: 273.22 	
Date: Jun 15
Value: 270.96 	
Date: Jun 10
Value: 265.45 	
Date: Jun 05
Value: 261.84 	
Date: May 31
Value: 259.58 	
Date: May 25
Value: 251.76 	
Date: May 20
Value: 238.68 	
Date: May 15
Value: 211.92 	
Date: May 10
Value: 201.61 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 159.53 	
Date: Apr 25
Value: 154.56 	
Date: Apr 20
Value: 115.29 	
Date: Apr 15
Value: 94.7 	
Date: Apr 10
Value: 91.35 	
Date: Apr 05
Value: 88.44 	
Date: Mar 31
Value: 78.58 	
Date: Mar 25
Value: 66.72 	
Date: Mar 20
Value: 58.03 	
Date: Mar 15
Value: 53.52 	
Date: Mar 10
Value: 28.95 	
Date: Mar 05
Value: 16.79 	
Date: Oct 31
Value: 465.44 	
Date: Oct 25
Value: 454.78 	
Date: Oct 20
Value: 445.4 	
Date: Oct 15
Value: 436.74 	
Date: Oct 10
Value: 424.79 	
Date: Oct 05
Value: 414.69 	
Date: Sep 30
Value: 407.79 	
Date: Sep 25
Value: 402.72 	
Date: Sep 20
Value: 398.27 	
Date: Sep 15
Value: 394.21 	
Date: Sep 10
Value: 390.73 	
Date: Sep 05
Value: 386.68 	
Date: Aug 31
Value: 380.45 	
Date: Aug 25
Value: 369.82 	
Date: Aug 20
Value: 361.68 	
Date: Aug 15
Value: 354.86 	
Date: Aug 10
Value: 346.91 	
Date: Aug 05
Value: 335.99 	
Date: Jul 31
Value: 328.75 	
Date: Jul 25
Value: 319.37 	
Date: Jul 20
Value: 313.42 	
Date: Jul 15
Value: 308.01 	
Date: Jul 10
Value: 300.6 	
Date: Jul 05
Value: 294.16 	
Date: Jun 30
Value: 286.72 	
Date: Jun 25
Value: 279.6 	
Date: Jun 20
Value: 270.87 	
Date: Jun 15
Value: 258.3 	
Date: Jun 10
Value: 247.81 	
Date: Jun 05
Value: 237.28 	
Date: May 31
Value: 225.65 	
Date: May 25
Value: 214.05 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 188.59 	
Date: May 10
Value: 173.07 	
Date: May 05
Value: 160.54 	
Date: Apr 30
Value: 146.5 	
Date: Apr 25
Value: 135.11 	
Date: Apr 20
Value: 123.38 	
Date: Apr 15
Value: 107.77 	
Date: Apr 10
Value: 93.81 	
Date: Apr 05
Value: 78.79 	
Date: Mar 31
Value: 67.32 	
Date: Mar 25
Value: 51.86 	
Date: Mar 20
Value: 42.36 	
Date: Mar 15
Value: 32.66 	
Date: Mar 10
Value: 22.98 	
Date: Mar 05
Value: 11.36

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37
	
Date: Apr 20
Value: 135.73 	
Date: Apr 15
Value: 129.85 	
Date: Apr 10
Value: 120.61 	
Date: Apr 05
Value: 112.09 	
Date: Mar 31
Value: 101.62 	
Date: Mar 25
Value: 65.85 	
Date: Mar 20
Value: 35.69 	
Date: Mar 15
Value: 26.29 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 537.09 	
Date: Oct 25
Value: 534.89 	
Date: Oct 20
Value: 533.28 	
Date: Oct 15
Value: 531.7 	
Date: Oct 10
Value: 530 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 478.33 	
Date: Sep 15
Value: 470.66 	
Date: Sep 10
Value: 458.35 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 148.81 	
Date: Apr 15
Value: 124.95 	
Date: Apr 10
Value: 120.32 	
Date: Apr 05
Value: 115.86 	
Date: Mar 31
Value: 106.74 	
Date: Mar 25
Value: 86.89 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 65.78 	
Date: Mar 10
Value: 40.12 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 538.7 	
Date: Oct 25
Value: 525.98 	
Date: Oct 20
Value: 514.58 	
Date: Oct 15
Value: 505.56 	
Date: Oct 10
Value: 492.07 	
Date: Oct 05
Value: 479.96 	
Date: Sep 30
Value: 470.28 	
Date: Sep 25
Value: 463.61 	
Date: Sep 20
Value: 457.26 	
Date: Sep 15
Value: 451.33 	
Date: Sep 10
Value: 445.21 	
Date: Sep 05
Value: 439.49 	
Date: Aug 31
Value: 432.26 	
Date: Aug 25
Value: 421.04 	
Date: Aug 20
Value: 413.72 	
Date: Aug 15
Value: 407.19 	
Date: Aug 10
Value: 399.95 	
Date: Aug 05
Value: 388.11 	
Date: Jul 31
Value: 379.64 	
Date: Jul 25
Value: 370.31 	
Date: Jul 20
Value: 364.04 	
Date: Jul 15
Value: 358.43 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 344.58 	
Date: Jun 30
Value: 336.51 	
Date: Jun 25
Value: 328.32 	
Date: Jun 20
Value: 319.37 	
Date: Jun 15
Value: 306.53 	
Date: Jun 10
Value: 296.92 	
Date: Jun 05
Value: 286 	
Date: May 31
Value: 273.59 	
Date: May 25
Value: 258.95 	
Date: May 20
Value: 244.24 	
Date: May 15
Value: 230.48 	
Date: May 10
Value: 215.23 	
Date: May 05
Value: 200.73 	
Date: Apr 30
Value: 186.46 	
Date: Apr 25
Value: 173.18 	
Date: Apr 20
Value: 157.83 	
Date: Apr 15
Value: 140.31 	
Date: Apr 10
Value: 123.88 	
Date: Apr 05
Value: 108.63 	
Date: Mar 31
Value: 93.93 	
Date: Mar 25
Value: 74.28 	
Date: Mar 20
Value: 59.85 	
Date: Mar 15
Value: 44.75 	
Date: Mar 10
Value: 32.3 	
Date: Mar 05
Value: 16.37 	
Date: Apr 20
Value: 135.73 	
Date: Apr 15
Value: 129.85 	
Date: Apr 10
Value: 120.61 	
Date: Apr 05
Value: 112.09 	
Date: Mar 31
Value: 101.62 	
Date: Mar 25
Value: 65.85 	
Date: Mar 20
Value: 35.69 	
Date: Mar 15
Value: 26.29 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 8.02 	
Date: Oct 31
Value: 537.09 	
Date: Oct 25
Value: 534.89 	
Date: Oct 20
Value: 533.28 	
Date: Oct 15
Value: 531.7 	
Date: Oct 10
Value: 530 	
Date: Oct 05
Value: 523.02 	
Date: Sep 30
Value: 489.33 	
Date: Sep 25
Value: 481.88 	
Date: Sep 20
Value: 478.33 	
Date: Sep 15
Value: 470.66 	
Date: Sep 10
Value: 458.35 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 437.15 	
Date: Aug 25
Value: 431.73 	
Date: Aug 20
Value: 425.88 	
Date: Aug 15
Value: 409.83 	
Date: Aug 10
Value: 407.37 	
Date: Aug 05
Value: 404.95 	
Date: Jul 31
Value: 401.86 	
Date: Jul 25
Value: 398.5 	
Date: Jul 20
Value: 391.18 	
Date: Jul 15
Value: 383.69 	
Date: Jul 10
Value: 380.81 	
Date: Jul 05
Value: 378.03 	
Date: Jun 30
Value: 370.77 	
Date: Jun 25
Value: 337.62 	
Date: Jun 20
Value: 313.24 	
Date: Jun 15
Value: 310.52 	
Date: Jun 10
Value: 305.07 	
Date: Jun 05
Value: 301.86 	
Date: May 31
Value: 298.58 	
Date: May 25
Value: 289.1 	
Date: May 20
Value: 279.79 	
Date: May 15
Value: 251.03 	
Date: May 10
Value: 239.49 	
Date: May 05
Value: 222.42 	
Date: Apr 30
Value: 201.74 	
Date: Apr 25
Value: 196.18 	
Date: Apr 20
Value: 148.81 	
Date: Apr 15
Value: 124.95 	
Date: Apr 10
Value: 120.32 	
Date: Apr 05
Value: 115.86 	
Date: Mar 31
Value: 106.74 	
Date: Mar 25
Value: 86.89 	
Date: Mar 20
Value: 73.79 	
Date: Mar 15
Value: 65.78 	
Date: Mar 10
Value: 40.12 	
Date: Mar 05
Value: 27.39 	
Date: Oct 31
Value: 538.7 	
Date: Oct 25
Value: 525.98 	
Date: Oct 20
Value: 514.58 	
Date: Oct 15
Value: 505.56 	
Date: Oct 10
Value: 492.07 	
Date: Oct 05
Value: 479.96 	
Date: Sep 30
Value: 470.28 	
Date: Sep 25
Value: 463.61 	
Date: Sep 20
Value: 457.26 	
Date: Sep 15
Value: 451.33 	
Date: Sep 10
Value: 445.21 	
Date: Sep 05
Value: 439.49 	
Date: Aug 31
Value: 432.26 	
Date: Aug 25
Value: 421.04 	
Date: Aug 20
Value: 413.72 	
Date: Aug 15
Value: 407.19 	
Date: Aug 10
Value: 399.95 	
Date: Aug 05
Value: 388.11 	
Date: Jul 31
Value: 379.64 	
Date: Jul 25
Value: 370.31 	
Date: Jul 20
Value: 364.04 	
Date: Jul 15
Value: 358.43 	
Date: Jul 10
Value: 351.16 	
Date: Jul 05
Value: 344.58 	
Date: Jun 30
Value: 336.51 	
Date: Jun 25
Value: 328.32 	
Date: Jun 20
Value: 319.37 	
Date: Jun 15
Value: 306.53 	
Date: Jun 10
Value: 296.92 	
Date: Jun 05
Value: 286 	
Date: May 31
Value: 273.59 	
Date: May 25
Value: 258.95 	
Date: May 20
Value: 244.24 	
Date: May 15
Value: 230.48 	
Date: May 10
Value: 215.23 	
Date: May 05
Value: 200.73 	
Date: Apr 30
Value: 186.46 	
Date: Apr 25
Value: 173.18 	
Date: Apr 20
Value: 157.83 	
Date: Apr 15
Value: 140.31 	
Date: Apr 10
Value: 123.88 	
Date: Apr 05
Value: 108.63 	
Date: Mar 31
Value: 93.93 	
Date: Mar 25
Value: 74.28 	
Date: Mar 20
Value: 59.85 	
Date: Mar 15
Value: 44.75 	
Date: Mar 10
Value: 32.3 	
Date: Mar 05
Value: 16.37

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74
	
Date: Apr 20
Value: 74.92 	
Date: Apr 15
Value: 71.76 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 64.04 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 14.08 	
Date: Mar 15
Value: 10.85 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 396.65 	
Date: Oct 25
Value: 395.09 	
Date: Oct 20
Value: 393.89 	
Date: Oct 15
Value: 392.73 	
Date: Oct 10
Value: 389.91 	
Date: Oct 05
Value: 384.96 	
Date: Sep 30
Value: 364.48 	
Date: Sep 25
Value: 359.23 	
Date: Sep 20
Value: 355.85 	
Date: Sep 15
Value: 344.83 	
Date: Sep 10
Value: 334.87 	
Date: Sep 05
Value: 324.45 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 86.46 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.34 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 58.05 	
Date: Mar 25
Value: 48.42 	
Date: Mar 20
Value: 41.73 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 22.54 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 408.42 	
Date: Oct 25
Value: 399.21 	
Date: Oct 20
Value: 390 	
Date: Oct 15
Value: 382.68 	
Date: Oct 10
Value: 372.17 	
Date: Oct 05
Value: 362.81 	
Date: Sep 30
Value: 355.85 	
Date: Sep 25
Value: 349.74 	
Date: Sep 20
Value: 344.58 	
Date: Sep 15
Value: 339.84 	
Date: Sep 10
Value: 334.73 	
Date: Sep 05
Value: 330.12 	
Date: Aug 31
Value: 324.04 	
Date: Aug 25
Value: 313.3 	
Date: Aug 20
Value: 306.61 	
Date: Aug 15
Value: 300.47 	
Date: Aug 10
Value: 293.01 	
Date: Aug 05
Value: 282.57 	
Date: Jul 31
Value: 274.51 	
Date: Jul 25
Value: 264.97 	
Date: Jul 20
Value: 259.71 	
Date: Jul 15
Value: 255 	
Date: Jul 10
Value: 248.22 	
Date: Jul 05
Value: 242.7 	
Date: Jun 30
Value: 236.22 	
Date: Jun 25
Value: 229.68 	
Date: Jun 20
Value: 221.35 	
Date: Jun 15
Value: 211.19 	
Date: Jun 10
Value: 201.11 	
Date: Jun 05
Value: 191.92 	
Date: May 31
Value: 181.93 	
Date: May 25
Value: 170.36 	
Date: May 20
Value: 158.45 	
Date: May 15
Value: 148.55 	
Date: May 10
Value: 136.63 	
Date: May 05
Value: 125.15 	
Date: Apr 30
Value: 114.23 	
Date: Apr 25
Value: 105.71 	
Date: Apr 20
Value: 95.5 	
Date: Apr 15
Value: 84.46 	
Date: Apr 10
Value: 72.88 	
Date: Apr 05
Value: 62.51 	
Date: Mar 31
Value: 52.46 	
Date: Mar 25
Value: 40.46 	
Date: Mar 20
Value: 32.04 	
Date: Mar 15
Value: 23.71 	
Date: Mar 10
Value: 17 	
Date: Mar 05
Value: 8.74 	
Date: Apr 20
Value: 74.92 	
Date: Apr 15
Value: 71.76 	
Date: Apr 10
Value: 67.29 	
Date: Apr 05
Value: 64.04 	
Date: Mar 31
Value: 57.03 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 14.08 	
Date: Mar 15
Value: 10.85 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Oct 31
Value: 396.65 	
Date: Oct 25
Value: 395.09 	
Date: Oct 20
Value: 393.89 	
Date: Oct 15
Value: 392.73 	
Date: Oct 10
Value: 389.91 	
Date: Oct 05
Value: 384.96 	
Date: Sep 30
Value: 364.48 	
Date: Sep 25
Value: 359.23 	
Date: Sep 20
Value: 355.85 	
Date: Sep 15
Value: 344.83 	
Date: Sep 10
Value: 334.87 	
Date: Sep 05
Value: 324.45 	
Date: Aug 31
Value: 321.87 	
Date: Aug 25
Value: 314.01 	
Date: Aug 20
Value: 310.32 	
Date: Aug 15
Value: 292.53 	
Date: Aug 10
Value: 290.28 	
Date: Aug 05
Value: 288.6 	
Date: Jul 31
Value: 286.3 	
Date: Jul 25
Value: 284.17 	
Date: Jul 20
Value: 280.05 	
Date: Jul 15
Value: 275.69 	
Date: Jul 10
Value: 273.89 	
Date: Jul 05
Value: 272.13 	
Date: Jun 30
Value: 267.71 	
Date: Jun 25
Value: 242.01 	
Date: Jun 20
Value: 219.12 	
Date: Jun 15
Value: 217.16 	
Date: Jun 10
Value: 210.33 	
Date: Jun 05
Value: 206.51 	
Date: May 31
Value: 204.56 	
Date: May 25
Value: 198.19 	
Date: May 20
Value: 185.99 	
Date: May 15
Value: 163.54 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 137.81 	
Date: Apr 30
Value: 119.37 	
Date: Apr 25
Value: 115.48 	
Date: Apr 20
Value: 86.46 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.34 	
Date: Apr 05
Value: 64.28 	
Date: Mar 31
Value: 58.05 	
Date: Mar 25
Value: 48.42 	
Date: Mar 20
Value: 41.73 	
Date: Mar 15
Value: 38.48 	
Date: Mar 10
Value: 22.54 	
Date: Mar 05
Value: 12.59 	
Date: Oct 31
Value: 408.42 	
Date: Oct 25
Value: 399.21 	
Date: Oct 20
Value: 390 	
Date: Oct 15
Value: 382.68 	
Date: Oct 10
Value: 372.17 	
Date: Oct 05
Value: 362.81 	
Date: Sep 30
Value: 355.85 	
Date: Sep 25
Value: 349.74 	
Date: Sep 20
Value: 344.58 	
Date: Sep 15
Value: 339.84 	
Date: Sep 10
Value: 334.73 	
Date: Sep 05
Value: 330.12 	
Date: Aug 31
Value: 324.04 	
Date: Aug 25
Value: 313.3 	
Date: Aug 20
Value: 306.61 	
Date: Aug 15
Value: 300.47 	
Date: Aug 10
Value: 293.01 	
Date: Aug 05
Value: 282.57 	
Date: Jul 31
Value: 274.51 	
Date: Jul 25
Value: 264.97 	
Date: Jul 20
Value: 259.71 	
Date: Jul 15
Value: 255 	
Date: Jul 10
Value: 248.22 	
Date: Jul 05
Value: 242.7 	
Date: Jun 30
Value: 236.22 	
Date: Jun 25
Value: 229.68 	
Date: Jun 20
Value: 221.35 	
Date: Jun 15
Value: 211.19 	
Date: Jun 10
Value: 201.11 	
Date: Jun 05
Value: 191.92 	
Date: May 31
Value: 181.93 	
Date: May 25
Value: 170.36 	
Date: May 20
Value: 158.45 	
Date: May 15
Value: 148.55 	
Date: May 10
Value: 136.63 	
Date: May 05
Value: 125.15 	
Date: Apr 30
Value: 114.23 	
Date: Apr 25
Value: 105.71 	
Date: Apr 20
Value: 95.5 	
Date: Apr 15
Value: 84.46 	
Date: Apr 10
Value: 72.88 	
Date: Apr 05
Value: 62.51 	
Date: Mar 31
Value: 52.46 	
Date: Mar 25
Value: 40.46 	
Date: Mar 20
Value: 32.04 	
Date: Mar 15
Value: 23.71 	
Date: Mar 10
Value: 17 	
Date: Mar 05
Value: 8.74

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96
	
Date: Apr 20
Value: 102.07 	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 92.09 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 12.87 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 394.86 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 391.77 	
Date: Oct 15
Value: 390.45 	
Date: Oct 10
Value: 388.79 	
Date: Oct 05
Value: 386.6 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 375.49 	
Date: Sep 20
Value: 372.6 	
Date: Sep 15
Value: 363.77 	
Date: Sep 10
Value: 355.69 	
Date: Sep 05
Value: 349.3 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 84.85 	
Date: Apr 10
Value: 81.29 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 74.27 	
Date: Mar 25
Value: 65.32 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.48 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 466.45 	
Date: Oct 25
Value: 456.3 	
Date: Oct 20
Value: 445.99 	
Date: Oct 15
Value: 437.92 	
Date: Oct 10
Value: 425.69 	
Date: Oct 05
Value: 415.71 	
Date: Sep 30
Value: 408.5 	
Date: Sep 25
Value: 402.06 	
Date: Sep 20
Value: 396.1 	
Date: Sep 15
Value: 391.12 	
Date: Sep 10
Value: 386.16 	
Date: Sep 05
Value: 381.49 	
Date: Aug 31
Value: 375.63 	
Date: Aug 25
Value: 367.57 	
Date: Aug 20
Value: 358.9 	
Date: Aug 15
Value: 352.44 	
Date: Aug 10
Value: 343.52 	
Date: Aug 05
Value: 332.5 	
Date: Jul 31
Value: 324.25 	
Date: Jul 25
Value: 313.87 	
Date: Jul 20
Value: 308.74 	
Date: Jul 15
Value: 303.97 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 289.63 	
Date: Jun 30
Value: 281.12 	
Date: Jun 25
Value: 271.33 	
Date: Jun 20
Value: 259.69 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 230.41 	
Date: Jun 05
Value: 218.9 	
Date: May 31
Value: 206.23 	
Date: May 25
Value: 191.82 	
Date: May 20
Value: 178.91 	
Date: May 15
Value: 168.73 	
Date: May 10
Value: 157.87 	
Date: May 05
Value: 145.98 	
Date: Apr 30
Value: 134.33 	
Date: Apr 25
Value: 125.51 	
Date: Apr 20
Value: 114.34 	
Date: Apr 15
Value: 100.78 	
Date: Apr 10
Value: 88.16 	
Date: Apr 05
Value: 77.27 	
Date: Mar 31
Value: 66 	
Date: Mar 25
Value: 50.86 	
Date: Mar 20
Value: 39.86 	
Date: Mar 15
Value: 29.79 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 9.96 	
Date: Apr 20
Value: 102.07 	
Date: Apr 15
Value: 97.85 	
Date: Apr 10
Value: 92.09 	
Date: Apr 05
Value: 85.78 	
Date: Mar 31
Value: 70.02 	
Date: Mar 25
Value: 31.62 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 12.87 	
Date: Mar 10
Value: 5.91 	
Date: Mar 05
Value: 4.12 	
Date: Oct 31
Value: 394.86 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 391.77 	
Date: Oct 15
Value: 390.45 	
Date: Oct 10
Value: 388.79 	
Date: Oct 05
Value: 386.6 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 375.49 	
Date: Sep 20
Value: 372.6 	
Date: Sep 15
Value: 363.77 	
Date: Sep 10
Value: 355.69 	
Date: Sep 05
Value: 349.3 	
Date: Aug 31
Value: 346.16 	
Date: Aug 25
Value: 342.98 	
Date: Aug 20
Value: 333.65 	
Date: Aug 15
Value: 303.68 	
Date: Aug 10
Value: 301.59 	
Date: Aug 05
Value: 299.71 	
Date: Jul 31
Value: 297.55 	
Date: Jul 25
Value: 295.01 	
Date: Jul 20
Value: 291.89 	
Date: Jul 15
Value: 289 	
Date: Jul 10
Value: 286.63 	
Date: Jul 05
Value: 284.22 	
Date: Jun 30
Value: 276.45 	
Date: Jun 25
Value: 260.3 	
Date: Jun 20
Value: 237.5 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 226.8 	
Date: Jun 05
Value: 221.33 	
Date: May 31
Value: 212.76 	
Date: May 25
Value: 203.49 	
Date: May 20
Value: 194.49 	
Date: May 15
Value: 174.2 	
Date: May 10
Value: 168.02 	
Date: May 05
Value: 162.23 	
Date: Apr 30
Value: 140.46 	
Date: Apr 25
Value: 135.43 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 84.85 	
Date: Apr 10
Value: 81.29 	
Date: Apr 05
Value: 77.75 	
Date: Mar 31
Value: 74.27 	
Date: Mar 25
Value: 65.32 	
Date: Mar 20
Value: 61.35 	
Date: Mar 15
Value: 58.48 	
Date: Mar 10
Value: 35.75 	
Date: Mar 05
Value: 23.54 	
Date: Oct 31
Value: 466.45 	
Date: Oct 25
Value: 456.3 	
Date: Oct 20
Value: 445.99 	
Date: Oct 15
Value: 437.92 	
Date: Oct 10
Value: 425.69 	
Date: Oct 05
Value: 415.71 	
Date: Sep 30
Value: 408.5 	
Date: Sep 25
Value: 402.06 	
Date: Sep 20
Value: 396.1 	
Date: Sep 15
Value: 391.12 	
Date: Sep 10
Value: 386.16 	
Date: Sep 05
Value: 381.49 	
Date: Aug 31
Value: 375.63 	
Date: Aug 25
Value: 367.57 	
Date: Aug 20
Value: 358.9 	
Date: Aug 15
Value: 352.44 	
Date: Aug 10
Value: 343.52 	
Date: Aug 05
Value: 332.5 	
Date: Jul 31
Value: 324.25 	
Date: Jul 25
Value: 313.87 	
Date: Jul 20
Value: 308.74 	
Date: Jul 15
Value: 303.97 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 289.63 	
Date: Jun 30
Value: 281.12 	
Date: Jun 25
Value: 271.33 	
Date: Jun 20
Value: 259.69 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 230.41 	
Date: Jun 05
Value: 218.9 	
Date: May 31
Value: 206.23 	
Date: May 25
Value: 191.82 	
Date: May 20
Value: 178.91 	
Date: May 15
Value: 168.73 	
Date: May 10
Value: 157.87 	
Date: May 05
Value: 145.98 	
Date: Apr 30
Value: 134.33 	
Date: Apr 25
Value: 125.51 	
Date: Apr 20
Value: 114.34 	
Date: Apr 15
Value: 100.78 	
Date: Apr 10
Value: 88.16 	
Date: Apr 05
Value: 77.27 	
Date: Mar 31
Value: 66 	
Date: Mar 25
Value: 50.86 	
Date: Mar 20
Value: 39.86 	
Date: Mar 15
Value: 29.79 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 9.96

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72
	
Date: Apr 20
Value: 84.51 	
Date: Apr 15
Value: 80.87 	
Date: Apr 10
Value: 76.47 	
Date: Apr 05
Value: 68.81 	
Date: Mar 31
Value: 64.24 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 403.67 	
Date: Oct 25
Value: 401.59 	
Date: Oct 20
Value: 400.13 	
Date: Oct 15
Value: 398.49 	
Date: Oct 10
Value: 396.89 	
Date: Oct 05
Value: 392.29 	
Date: Sep 30
Value: 366.3 	
Date: Sep 25
Value: 362.04 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 345.42 	
Date: Sep 10
Value: 338.68 	
Date: Sep 05
Value: 326.84 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 76.93 	
Date: Apr 05
Value: 75.13 	
Date: Mar 31
Value: 71.47 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 58.25 	
Date: Mar 15
Value: 52.43 	
Date: Mar 10
Value: 45.89 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 396.34 	
Date: Oct 25
Value: 384.03 	
Date: Oct 20
Value: 371.89 	
Date: Oct 15
Value: 362.83 	
Date: Oct 10
Value: 349.13 	
Date: Oct 05
Value: 338.25 	
Date: Sep 30
Value: 330.36 	
Date: Sep 25
Value: 323.27 	
Date: Sep 20
Value: 317.56 	
Date: Sep 15
Value: 312.14 	
Date: Sep 10
Value: 307.29 	
Date: Sep 05
Value: 301.27 	
Date: Aug 31
Value: 297.03 	
Date: Aug 25
Value: 289.87 	
Date: Aug 20
Value: 284.03 	
Date: Aug 15
Value: 279.79 	
Date: Aug 10
Value: 275.16 	
Date: Aug 05
Value: 268.05 	
Date: Jul 31
Value: 262.67 	
Date: Jul 25
Value: 255.57 	
Date: Jul 20
Value: 251.43 	
Date: Jul 15
Value: 246.85 	
Date: Jul 10
Value: 240.7 	
Date: Jul 05
Value: 234.54 	
Date: Jun 30
Value: 227.76 	
Date: Jun 25
Value: 222.26 	
Date: Jun 20
Value: 215.63 	
Date: Jun 15
Value: 205.79 	
Date: Jun 10
Value: 198.15 	
Date: Jun 05
Value: 190.5 	
Date: May 31
Value: 181.93 	
Date: May 25
Value: 170.37 	
Date: May 20
Value: 159.37 	
Date: May 15
Value: 150.06 	
Date: May 10
Value: 138.92 	
Date: May 05
Value: 128.72 	
Date: Apr 30
Value: 117.31 	
Date: Apr 25
Value: 109.3 	
Date: Apr 20
Value: 100.09 	
Date: Apr 15
Value: 88.65 	
Date: Apr 10
Value: 77.82 	
Date: Apr 05
Value: 68.52 	
Date: Mar 31
Value: 58.55 	
Date: Mar 25
Value: 46.5 	
Date: Mar 20
Value: 36.98 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 20.51 	
Date: Mar 05
Value: 10.72 	
Date: Apr 20
Value: 84.51 	
Date: Apr 15
Value: 80.87 	
Date: Apr 10
Value: 76.47 	
Date: Apr 05
Value: 68.81 	
Date: Mar 31
Value: 64.24 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 15.53 	
Date: Mar 15
Value: 10.14 	
Date: Mar 10
Value: 5.09 	
Date: Mar 05
Value: 3.36 	
Date: Oct 31
Value: 403.67 	
Date: Oct 25
Value: 401.59 	
Date: Oct 20
Value: 400.13 	
Date: Oct 15
Value: 398.49 	
Date: Oct 10
Value: 396.89 	
Date: Oct 05
Value: 392.29 	
Date: Sep 30
Value: 366.3 	
Date: Sep 25
Value: 362.04 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 345.42 	
Date: Sep 10
Value: 338.68 	
Date: Sep 05
Value: 326.84 	
Date: Aug 31
Value: 322.45 	
Date: Aug 25
Value: 317.64 	
Date: Aug 20
Value: 310.08 	
Date: Aug 15
Value: 292.6 	
Date: Aug 10
Value: 290.61 	
Date: Aug 05
Value: 288.31 	
Date: Jul 31
Value: 285.91 	
Date: Jul 25
Value: 283.51 	
Date: Jul 20
Value: 280.39 	
Date: Jul 15
Value: 273.71 	
Date: Jul 10
Value: 269.85 	
Date: Jul 05
Value: 267.37 	
Date: Jun 30
Value: 253.76 	
Date: Jun 25
Value: 247.46 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 216.5 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 210.05 	
Date: May 25
Value: 202.21 	
Date: May 20
Value: 194.45 	
Date: May 15
Value: 171.43 	
Date: May 10
Value: 164.7 	
Date: May 05
Value: 157.57 	
Date: Apr 30
Value: 144.34 	
Date: Apr 25
Value: 140.15 	
Date: Apr 20
Value: 103.09 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 76.93 	
Date: Apr 05
Value: 75.13 	
Date: Mar 31
Value: 71.47 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 58.25 	
Date: Mar 15
Value: 52.43 	
Date: Mar 10
Value: 45.89 	
Date: Mar 05
Value: 39.03 	
Date: Oct 31
Value: 396.34 	
Date: Oct 25
Value: 384.03 	
Date: Oct 20
Value: 371.89 	
Date: Oct 15
Value: 362.83 	
Date: Oct 10
Value: 349.13 	
Date: Oct 05
Value: 338.25 	
Date: Sep 30
Value: 330.36 	
Date: Sep 25
Value: 323.27 	
Date: Sep 20
Value: 317.56 	
Date: Sep 15
Value: 312.14 	
Date: Sep 10
Value: 307.29 	
Date: Sep 05
Value: 301.27 	
Date: Aug 31
Value: 297.03 	
Date: Aug 25
Value: 289.87 	
Date: Aug 20
Value: 284.03 	
Date: Aug 15
Value: 279.79 	
Date: Aug 10
Value: 275.16 	
Date: Aug 05
Value: 268.05 	
Date: Jul 31
Value: 262.67 	
Date: Jul 25
Value: 255.57 	
Date: Jul 20
Value: 251.43 	
Date: Jul 15
Value: 246.85 	
Date: Jul 10
Value: 240.7 	
Date: Jul 05
Value: 234.54 	
Date: Jun 30
Value: 227.76 	
Date: Jun 25
Value: 222.26 	
Date: Jun 20
Value: 215.63 	
Date: Jun 15
Value: 205.79 	
Date: Jun 10
Value: 198.15 	
Date: Jun 05
Value: 190.5 	
Date: May 31
Value: 181.93 	
Date: May 25
Value: 170.37 	
Date: May 20
Value: 159.37 	
Date: May 15
Value: 150.06 	
Date: May 10
Value: 138.92 	
Date: May 05
Value: 128.72 	
Date: Apr 30
Value: 117.31 	
Date: Apr 25
Value: 109.3 	
Date: Apr 20
Value: 100.09 	
Date: Apr 15
Value: 88.65 	
Date: Apr 10
Value: 77.82 	
Date: Apr 05
Value: 68.52 	
Date: Mar 31
Value: 58.55 	
Date: Mar 25
Value: 46.5 	
Date: Mar 20
Value: 36.98 	
Date: Mar 15
Value: 27.17 	
Date: Mar 10
Value: 20.51 	
Date: Mar 05
Value: 10.72

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53
	
Date: Apr 20
Value: 88.08 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 68.25 	
Date: Mar 25
Value: 26.26 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 402.45 	
Date: Oct 25
Value: 400.62 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 396.38 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 388.11 	
Date: Sep 25
Value: 385 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 374.13 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 84.01 	
Date: Apr 10
Value: 81.69 	
Date: Apr 05
Value: 79.35 	
Date: Mar 31
Value: 77 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 64.35 	
Date: Mar 15
Value: 61.29 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 440.02 	
Date: Oct 25
Value: 429.8 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 412.5 	
Date: Oct 10
Value: 401.29 	
Date: Oct 05
Value: 392 	
Date: Sep 30
Value: 385.57 	
Date: Sep 25
Value: 379.38 	
Date: Sep 20
Value: 373.72 	
Date: Sep 15
Value: 368.75 	
Date: Sep 10
Value: 363.51 	
Date: Sep 05
Value: 357.91 	
Date: Aug 31
Value: 352.58 	
Date: Aug 25
Value: 346.08 	
Date: Aug 20
Value: 339.64 	
Date: Aug 15
Value: 334.54 	
Date: Aug 10
Value: 328.62 	
Date: Aug 05
Value: 321.44 	
Date: Jul 31
Value: 315.67 	
Date: Jul 25
Value: 308.65 	
Date: Jul 20
Value: 304.45 	
Date: Jul 15
Value: 300.6 	
Date: Jul 10
Value: 295.53 	
Date: Jul 05
Value: 289.34 	
Date: Jun 30
Value: 282.26 	
Date: Jun 25
Value: 274.04 	
Date: Jun 20
Value: 263.46 	
Date: Jun 15
Value: 248.7 	
Date: Jun 10
Value: 235.45 	
Date: Jun 05
Value: 223.26 	
Date: May 31
Value: 211.29 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 180.24 	
Date: May 15
Value: 168.83 	
Date: May 10
Value: 156.59 	
Date: May 05
Value: 143.96 	
Date: Apr 30
Value: 131.18 	
Date: Apr 25
Value: 122.05 	
Date: Apr 20
Value: 111.2 	
Date: Apr 15
Value: 97.66 	
Date: Apr 10
Value: 85.64 	
Date: Apr 05
Value: 74.66 	
Date: Mar 31
Value: 63.39 	
Date: Mar 25
Value: 49.04 	
Date: Mar 20
Value: 38.09 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 19.98 	
Date: Mar 05
Value: 9.53 	
Date: Apr 20
Value: 88.08 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 81.82 	
Date: Apr 05
Value: 78.19 	
Date: Mar 31
Value: 68.25 	
Date: Mar 25
Value: 26.26 	
Date: Mar 20
Value: 12.44 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.28 	
Date: Oct 31
Value: 402.45 	
Date: Oct 25
Value: 400.62 	
Date: Oct 20
Value: 399.3 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 396.38 	
Date: Oct 05
Value: 394.31 	
Date: Sep 30
Value: 388.11 	
Date: Sep 25
Value: 385 	
Date: Sep 20
Value: 382.44 	
Date: Sep 15
Value: 374.13 	
Date: Sep 10
Value: 367.36 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 356.91 	
Date: Aug 25
Value: 349.46 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 316.86 	
Date: Aug 10
Value: 315.03 	
Date: Aug 05
Value: 313.28 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 303.86 	
Date: Jul 15
Value: 301.58 	
Date: Jul 10
Value: 299.67 	
Date: Jul 05
Value: 297.77 	
Date: Jun 30
Value: 286.14 	
Date: Jun 25
Value: 266 	
Date: Jun 20
Value: 241.98 	
Date: Jun 15
Value: 238.97 	
Date: Jun 10
Value: 226.3 	
Date: Jun 05
Value: 219.92 	
Date: May 31
Value: 208.43 	
Date: May 25
Value: 199.17 	
Date: May 20
Value: 194.55 	
Date: May 15
Value: 172.11 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 157.56 	
Date: Apr 30
Value: 138.76 	
Date: Apr 25
Value: 135.44 	
Date: Apr 20
Value: 103.15 	
Date: Apr 15
Value: 84.01 	
Date: Apr 10
Value: 81.69 	
Date: Apr 05
Value: 79.35 	
Date: Mar 31
Value: 77 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 64.35 	
Date: Mar 15
Value: 61.29 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 32.71 	
Date: Oct 31
Value: 440.02 	
Date: Oct 25
Value: 429.8 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 412.5 	
Date: Oct 10
Value: 401.29 	
Date: Oct 05
Value: 392 	
Date: Sep 30
Value: 385.57 	
Date: Sep 25
Value: 379.38 	
Date: Sep 20
Value: 373.72 	
Date: Sep 15
Value: 368.75 	
Date: Sep 10
Value: 363.51 	
Date: Sep 05
Value: 357.91 	
Date: Aug 31
Value: 352.58 	
Date: Aug 25
Value: 346.08 	
Date: Aug 20
Value: 339.64 	
Date: Aug 15
Value: 334.54 	
Date: Aug 10
Value: 328.62 	
Date: Aug 05
Value: 321.44 	
Date: Jul 31
Value: 315.67 	
Date: Jul 25
Value: 308.65 	
Date: Jul 20
Value: 304.45 	
Date: Jul 15
Value: 300.6 	
Date: Jul 10
Value: 295.53 	
Date: Jul 05
Value: 289.34 	
Date: Jun 30
Value: 282.26 	
Date: Jun 25
Value: 274.04 	
Date: Jun 20
Value: 263.46 	
Date: Jun 15
Value: 248.7 	
Date: Jun 10
Value: 235.45 	
Date: Jun 05
Value: 223.26 	
Date: May 31
Value: 211.29 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 180.24 	
Date: May 15
Value: 168.83 	
Date: May 10
Value: 156.59 	
Date: May 05
Value: 143.96 	
Date: Apr 30
Value: 131.18 	
Date: Apr 25
Value: 122.05 	
Date: Apr 20
Value: 111.2 	
Date: Apr 15
Value: 97.66 	
Date: Apr 10
Value: 85.64 	
Date: Apr 05
Value: 74.66 	
Date: Mar 31
Value: 63.39 	
Date: Mar 25
Value: 49.04 	
Date: Mar 20
Value: 38.09 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 19.98 	
Date: Mar 05
Value: 9.53

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18
	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 164.88 	
Date: Apr 10
Value: 153.74 	
Date: Apr 05
Value: 138.03 	
Date: Mar 31
Value: 125.44 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 50.11 	
Date: Mar 15
Value: 35.03 	
Date: Mar 10
Value: 17.71 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 645.33 	
Date: Oct 25
Value: 642.59 	
Date: Oct 20
Value: 640.55 	
Date: Oct 15
Value: 638.5 	
Date: Oct 10
Value: 636.62 	
Date: Oct 05
Value: 626.31 	
Date: Sep 30
Value: 582.83 	
Date: Sep 25
Value: 573.99 	
Date: Sep 20
Value: 568.29 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 542.29 	
Date: Sep 05
Value: 513.69 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 163.15 	
Date: Apr 10
Value: 155.24 	
Date: Apr 05
Value: 148.2 	
Date: Mar 31
Value: 137.61 	
Date: Mar 25
Value: 114.31 	
Date: Mar 20
Value: 98.03 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 48.58 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 627.05 	
Date: Oct 25
Value: 610.25 	
Date: Oct 20
Value: 596.39 	
Date: Oct 15
Value: 585.01 	
Date: Oct 10
Value: 568.71 	
Date: Oct 05
Value: 552.56 	
Date: Sep 30
Value: 540.11 	
Date: Sep 25
Value: 531.42 	
Date: Sep 20
Value: 522.67 	
Date: Sep 15
Value: 514.52 	
Date: Sep 10
Value: 505.84 	
Date: Sep 05
Value: 498.1 	
Date: Aug 31
Value: 489.07 	
Date: Aug 25
Value: 478.11 	
Date: Aug 20
Value: 470.77 	
Date: Aug 15
Value: 464.22 	
Date: Aug 10
Value: 457.49 	
Date: Aug 05
Value: 446.24 	
Date: Jul 31
Value: 438.4 	
Date: Jul 25
Value: 428.6 	
Date: Jul 20
Value: 422.11 	
Date: Jul 15
Value: 415.83 	
Date: Jul 10
Value: 407.86 	
Date: Jul 05
Value: 400.83 	
Date: Jun 30
Value: 392.06 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 360.76 	
Date: Jun 10
Value: 350.9 	
Date: Jun 05
Value: 339.56 	
Date: May 31
Value: 326.74 	
Date: May 25
Value: 310.92 	
Date: May 20
Value: 295.31 	
Date: May 15
Value: 281.1 	
Date: May 10
Value: 265.73 	
Date: May 05
Value: 251.5 	
Date: Apr 30
Value: 237.05 	
Date: Apr 25
Value: 220.02 	
Date: Apr 20
Value: 201.65 	
Date: Apr 15
Value: 180.13 	
Date: Apr 10
Value: 160 	
Date: Apr 05
Value: 141.66 	
Date: Mar 31
Value: 123.55 	
Date: Mar 25
Value: 98.34 	
Date: Mar 20
Value: 80.21 	
Date: Mar 15
Value: 60.58 	
Date: Mar 10
Value: 43.31 	
Date: Mar 05
Value: 22.18 	
Date: Apr 20
Value: 172.43 	
Date: Apr 15
Value: 164.88 	
Date: Apr 10
Value: 153.74 	
Date: Apr 05
Value: 138.03 	
Date: Mar 31
Value: 125.44 	
Date: Mar 25
Value: 83.89 	
Date: Mar 20
Value: 50.11 	
Date: Mar 15
Value: 35.03 	
Date: Mar 10
Value: 17.71 	
Date: Mar 05
Value: 11.04 	
Date: Oct 31
Value: 645.33 	
Date: Oct 25
Value: 642.59 	
Date: Oct 20
Value: 640.55 	
Date: Oct 15
Value: 638.5 	
Date: Oct 10
Value: 636.62 	
Date: Oct 05
Value: 626.31 	
Date: Sep 30
Value: 582.83 	
Date: Sep 25
Value: 573.99 	
Date: Sep 20
Value: 568.29 	
Date: Sep 15
Value: 556.8 	
Date: Sep 10
Value: 542.29 	
Date: Sep 05
Value: 513.69 	
Date: Aug 31
Value: 510.34 	
Date: Aug 25
Value: 505.12 	
Date: Aug 20
Value: 498.12 	
Date: Aug 15
Value: 481.17 	
Date: Aug 10
Value: 478.89 	
Date: Aug 05
Value: 475.99 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 469.96 	
Date: Jul 20
Value: 462.41 	
Date: Jul 15
Value: 447.43 	
Date: Jul 10
Value: 444.28 	
Date: Jul 05
Value: 441.49 	
Date: Jun 30
Value: 433.86 	
Date: Jun 25
Value: 398.46 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 366.45 	
Date: Jun 10
Value: 360.77 	
Date: Jun 05
Value: 357.47 	
Date: May 31
Value: 350.53 	
Date: May 25
Value: 340.05 	
Date: May 20
Value: 329.88 	
Date: May 15
Value: 301 	
Date: May 10
Value: 289.18 	
Date: May 05
Value: 274.48 	
Date: Apr 30
Value: 254.03 	
Date: Apr 25
Value: 245.97 	
Date: Apr 20
Value: 192.59 	
Date: Apr 15
Value: 163.15 	
Date: Apr 10
Value: 155.24 	
Date: Apr 05
Value: 148.2 	
Date: Mar 31
Value: 137.61 	
Date: Mar 25
Value: 114.31 	
Date: Mar 20
Value: 98.03 	
Date: Mar 15
Value: 85.3 	
Date: Mar 10
Value: 48.58 	
Date: Mar 05
Value: 34.27 	
Date: Oct 31
Value: 627.05 	
Date: Oct 25
Value: 610.25 	
Date: Oct 20
Value: 596.39 	
Date: Oct 15
Value: 585.01 	
Date: Oct 10
Value: 568.71 	
Date: Oct 05
Value: 552.56 	
Date: Sep 30
Value: 540.11 	
Date: Sep 25
Value: 531.42 	
Date: Sep 20
Value: 522.67 	
Date: Sep 15
Value: 514.52 	
Date: Sep 10
Value: 505.84 	
Date: Sep 05
Value: 498.1 	
Date: Aug 31
Value: 489.07 	
Date: Aug 25
Value: 478.11 	
Date: Aug 20
Value: 470.77 	
Date: Aug 15
Value: 464.22 	
Date: Aug 10
Value: 457.49 	
Date: Aug 05
Value: 446.24 	
Date: Jul 31
Value: 438.4 	
Date: Jul 25
Value: 428.6 	
Date: Jul 20
Value: 422.11 	
Date: Jul 15
Value: 415.83 	
Date: Jul 10
Value: 407.86 	
Date: Jul 05
Value: 400.83 	
Date: Jun 30
Value: 392.06 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 373.64 	
Date: Jun 15
Value: 360.76 	
Date: Jun 10
Value: 350.9 	
Date: Jun 05
Value: 339.56 	
Date: May 31
Value: 326.74 	
Date: May 25
Value: 310.92 	
Date: May 20
Value: 295.31 	
Date: May 15
Value: 281.1 	
Date: May 10
Value: 265.73 	
Date: May 05
Value: 251.5 	
Date: Apr 30
Value: 237.05 	
Date: Apr 25
Value: 220.02 	
Date: Apr 20
Value: 201.65 	
Date: Apr 15
Value: 180.13 	
Date: Apr 10
Value: 160 	
Date: Apr 05
Value: 141.66 	
Date: Mar 31
Value: 123.55 	
Date: Mar 25
Value: 98.34 	
Date: Mar 20
Value: 80.21 	
Date: Mar 15
Value: 60.58 	
Date: Mar 10
Value: 43.31 	
Date: Mar 05
Value: 22.18

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02
	
Date: Apr 20
Value: 87.94 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 81.31 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.6 	
Date: Mar 15
Value: 11.83 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 367.45 	
Date: Oct 25
Value: 365.65 	
Date: Oct 20
Value: 364.33 	
Date: Oct 15
Value: 363.04 	
Date: Oct 10
Value: 361.82 	
Date: Oct 05
Value: 359.83 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 351.12 	
Date: Sep 20
Value: 348.31 	
Date: Sep 15
Value: 339.57 	
Date: Sep 10
Value: 331.52 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 78.07 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 70.93 	
Date: Mar 25
Value: 61.45 	
Date: Mar 20
Value: 58.54 	
Date: Mar 15
Value: 56.43 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 441.57 	
Date: Oct 25
Value: 431.43 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 413.8 	
Date: Oct 10
Value: 402.19 	
Date: Oct 05
Value: 392.17 	
Date: Sep 30
Value: 385.49 	
Date: Sep 25
Value: 378.71 	
Date: Sep 20
Value: 372.21 	
Date: Sep 15
Value: 366.45 	
Date: Sep 10
Value: 360.59 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 348.87 	
Date: Aug 25
Value: 342.03 	
Date: Aug 20
Value: 334.15 	
Date: Aug 15
Value: 328.59 	
Date: Aug 10
Value: 321.62 	
Date: Aug 05
Value: 312.87 	
Date: Jul 31
Value: 306.27 	
Date: Jul 25
Value: 298.39 	
Date: Jul 20
Value: 294.44 	
Date: Jul 15
Value: 290.45 	
Date: Jul 10
Value: 285.58 	
Date: Jul 05
Value: 279.01 	
Date: Jun 30
Value: 271.89 	
Date: Jun 25
Value: 263.14 	
Date: Jun 20
Value: 251.92 	
Date: Jun 15
Value: 237.51 	
Date: Jun 10
Value: 222.47 	
Date: Jun 05
Value: 211.03 	
Date: May 31
Value: 198.44 	
Date: May 25
Value: 183.95 	
Date: May 20
Value: 170.36 	
Date: May 15
Value: 159.69 	
Date: May 10
Value: 148.46 	
Date: May 05
Value: 136.61 	
Date: Apr 30
Value: 125.04 	
Date: Apr 25
Value: 116.77 	
Date: Apr 20
Value: 106.3 	
Date: Apr 15
Value: 93.59 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 71.99 	
Date: Mar 31
Value: 61.41 	
Date: Mar 25
Value: 47.63 	
Date: Mar 20
Value: 37.34 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.51 	
Date: Mar 05
Value: 9.02 	
Date: Apr 20
Value: 87.94 	
Date: Apr 15
Value: 84.93 	
Date: Apr 10
Value: 81.31 	
Date: Apr 05
Value: 77.43 	
Date: Mar 31
Value: 66.6 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.6 	
Date: Mar 15
Value: 11.83 	
Date: Mar 10
Value: 4.36 	
Date: Mar 05
Value: 2.93 	
Date: Oct 31
Value: 367.45 	
Date: Oct 25
Value: 365.65 	
Date: Oct 20
Value: 364.33 	
Date: Oct 15
Value: 363.04 	
Date: Oct 10
Value: 361.82 	
Date: Oct 05
Value: 359.83 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 351.12 	
Date: Sep 20
Value: 348.31 	
Date: Sep 15
Value: 339.57 	
Date: Sep 10
Value: 331.52 	
Date: Sep 05
Value: 325.54 	
Date: Aug 31
Value: 322.71 	
Date: Aug 25
Value: 320.06 	
Date: Aug 20
Value: 310.17 	
Date: Aug 15
Value: 283.98 	
Date: Aug 10
Value: 282.21 	
Date: Aug 05
Value: 280.55 	
Date: Jul 31
Value: 278.56 	
Date: Jul 25
Value: 276.6 	
Date: Jul 20
Value: 273.19 	
Date: Jul 15
Value: 270.81 	
Date: Jul 10
Value: 268.88 	
Date: Jul 05
Value: 266.89 	
Date: Jun 30
Value: 259.12 	
Date: Jun 25
Value: 240.71 	
Date: Jun 20
Value: 220.61 	
Date: Jun 15
Value: 217.38 	
Date: Jun 10
Value: 205.93 	
Date: Jun 05
Value: 200.83 	
Date: May 31
Value: 190.26 	
Date: May 25
Value: 181.45 	
Date: May 20
Value: 174.56 	
Date: May 15
Value: 153.89 	
Date: May 10
Value: 148.36 	
Date: May 05
Value: 143.71 	
Date: Apr 30
Value: 125.78 	
Date: Apr 25
Value: 122.1 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 78.07 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 70.93 	
Date: Mar 25
Value: 61.45 	
Date: Mar 20
Value: 58.54 	
Date: Mar 15
Value: 56.43 	
Date: Mar 10
Value: 38.38 	
Date: Mar 05
Value: 26.9 	
Date: Oct 31
Value: 441.57 	
Date: Oct 25
Value: 431.43 	
Date: Oct 20
Value: 421.73 	
Date: Oct 15
Value: 413.8 	
Date: Oct 10
Value: 402.19 	
Date: Oct 05
Value: 392.17 	
Date: Sep 30
Value: 385.49 	
Date: Sep 25
Value: 378.71 	
Date: Sep 20
Value: 372.21 	
Date: Sep 15
Value: 366.45 	
Date: Sep 10
Value: 360.59 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 348.87 	
Date: Aug 25
Value: 342.03 	
Date: Aug 20
Value: 334.15 	
Date: Aug 15
Value: 328.59 	
Date: Aug 10
Value: 321.62 	
Date: Aug 05
Value: 312.87 	
Date: Jul 31
Value: 306.27 	
Date: Jul 25
Value: 298.39 	
Date: Jul 20
Value: 294.44 	
Date: Jul 15
Value: 290.45 	
Date: Jul 10
Value: 285.58 	
Date: Jul 05
Value: 279.01 	
Date: Jun 30
Value: 271.89 	
Date: Jun 25
Value: 263.14 	
Date: Jun 20
Value: 251.92 	
Date: Jun 15
Value: 237.51 	
Date: Jun 10
Value: 222.47 	
Date: Jun 05
Value: 211.03 	
Date: May 31
Value: 198.44 	
Date: May 25
Value: 183.95 	
Date: May 20
Value: 170.36 	
Date: May 15
Value: 159.69 	
Date: May 10
Value: 148.46 	
Date: May 05
Value: 136.61 	
Date: Apr 30
Value: 125.04 	
Date: Apr 25
Value: 116.77 	
Date: Apr 20
Value: 106.3 	
Date: Apr 15
Value: 93.59 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 71.99 	
Date: Mar 31
Value: 61.41 	
Date: Mar 25
Value: 47.63 	
Date: Mar 20
Value: 37.34 	
Date: Mar 15
Value: 27.57 	
Date: Mar 10
Value: 19.51 	
Date: Mar 05
Value: 9.02

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11
	
Date: Apr 20
Value: 141.86 	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 125.85 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 69.52 	
Date: Mar 20
Value: 37.6 	
Date: Mar 15
Value: 26.81 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 548.78 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 542.97 	
Date: Oct 10
Value: 541.42 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 498.45 	
Date: Sep 25
Value: 490.73 	
Date: Sep 20
Value: 487.35 	
Date: Sep 15
Value: 480.39 	
Date: Sep 10
Value: 467.09 	
Date: Sep 05
Value: 444.78 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 158.61 	
Date: Apr 15
Value: 133.93 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 123.73 	
Date: Mar 31
Value: 114.52 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 81.07 	
Date: Mar 15
Value: 71.63 	
Date: Mar 10
Value: 42.36 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 553.62 	
Date: Oct 25
Value: 540.25 	
Date: Oct 20
Value: 527.85 	
Date: Oct 15
Value: 518.12 	
Date: Oct 10
Value: 503.81 	
Date: Oct 05
Value: 490.75 	
Date: Sep 30
Value: 480.53 	
Date: Sep 25
Value: 473.33 	
Date: Sep 20
Value: 466.16 	
Date: Sep 15
Value: 459.74 	
Date: Sep 10
Value: 452.96 	
Date: Sep 05
Value: 446.37 	
Date: Aug 31
Value: 438.71 	
Date: Aug 25
Value: 427.76 	
Date: Aug 20
Value: 420.68 	
Date: Aug 15
Value: 414.12 	
Date: Aug 10
Value: 407.38 	
Date: Aug 05
Value: 395.65 	
Date: Jul 31
Value: 387.53 	
Date: Jul 25
Value: 377.89 	
Date: Jul 20
Value: 371.42 	
Date: Jul 15
Value: 366.07 	
Date: Jul 10
Value: 358.43 	
Date: Jul 05
Value: 351.74 	
Date: Jun 30
Value: 343.49 	
Date: Jun 25
Value: 335.24 	
Date: Jun 20
Value: 325.79 	
Date: Jun 15
Value: 313.03 	
Date: Jun 10
Value: 303.65 	
Date: Jun 05
Value: 292.82 	
Date: May 31
Value: 280.61 	
Date: May 25
Value: 265.77 	
Date: May 20
Value: 251.16 	
Date: May 15
Value: 237.65 	
Date: May 10
Value: 222.67 	
Date: May 05
Value: 208.77 	
Date: Apr 30
Value: 194.63 	
Date: Apr 25
Value: 180.58 	
Date: Apr 20
Value: 164.92 	
Date: Apr 15
Value: 146.5 	
Date: Apr 10
Value: 129.36 	
Date: Apr 05
Value: 113.67 	
Date: Mar 31
Value: 98.2 	
Date: Mar 25
Value: 77.6 	
Date: Mar 20
Value: 62.69 	
Date: Mar 15
Value: 47.13 	
Date: Mar 10
Value: 33.81 	
Date: Mar 05
Value: 17.11 	
Date: Apr 20
Value: 141.86 	
Date: Apr 15
Value: 135.56 	
Date: Apr 10
Value: 125.85 	
Date: Apr 05
Value: 115.09 	
Date: Mar 31
Value: 104.74 	
Date: Mar 25
Value: 69.52 	
Date: Mar 20
Value: 37.6 	
Date: Mar 15
Value: 26.81 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 7.78 	
Date: Oct 31
Value: 548.78 	
Date: Oct 25
Value: 546.43 	
Date: Oct 20
Value: 544.7 	
Date: Oct 15
Value: 542.97 	
Date: Oct 10
Value: 541.42 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 498.45 	
Date: Sep 25
Value: 490.73 	
Date: Sep 20
Value: 487.35 	
Date: Sep 15
Value: 480.39 	
Date: Sep 10
Value: 467.09 	
Date: Sep 05
Value: 444.78 	
Date: Aug 31
Value: 441.83 	
Date: Aug 25
Value: 437.14 	
Date: Aug 20
Value: 431 	
Date: Aug 15
Value: 416.46 	
Date: Aug 10
Value: 414.03 	
Date: Aug 05
Value: 411.64 	
Date: Jul 31
Value: 408.64 	
Date: Jul 25
Value: 405.29 	
Date: Jul 20
Value: 397.35 	
Date: Jul 15
Value: 389.47 	
Date: Jul 10
Value: 386.47 	
Date: Jul 05
Value: 383.62 	
Date: Jun 30
Value: 374.5 	
Date: Jun 25
Value: 345.5 	
Date: Jun 20
Value: 320.98 	
Date: Jun 15
Value: 318.07 	
Date: Jun 10
Value: 313.14 	
Date: Jun 05
Value: 310.29 	
Date: May 31
Value: 306.89 	
Date: May 25
Value: 296.99 	
Date: May 20
Value: 287.95 	
Date: May 15
Value: 259.87 	
Date: May 10
Value: 248.52 	
Date: May 05
Value: 233.85 	
Date: Apr 30
Value: 213.52 	
Date: Apr 25
Value: 207.42 	
Date: Apr 20
Value: 158.61 	
Date: Apr 15
Value: 133.93 	
Date: Apr 10
Value: 128.76 	
Date: Apr 05
Value: 123.73 	
Date: Mar 31
Value: 114.52 	
Date: Mar 25
Value: 94.04 	
Date: Mar 20
Value: 81.07 	
Date: Mar 15
Value: 71.63 	
Date: Mar 10
Value: 42.36 	
Date: Mar 05
Value: 29.76 	
Date: Oct 31
Value: 553.62 	
Date: Oct 25
Value: 540.25 	
Date: Oct 20
Value: 527.85 	
Date: Oct 15
Value: 518.12 	
Date: Oct 10
Value: 503.81 	
Date: Oct 05
Value: 490.75 	
Date: Sep 30
Value: 480.53 	
Date: Sep 25
Value: 473.33 	
Date: Sep 20
Value: 466.16 	
Date: Sep 15
Value: 459.74 	
Date: Sep 10
Value: 452.96 	
Date: Sep 05
Value: 446.37 	
Date: Aug 31
Value: 438.71 	
Date: Aug 25
Value: 427.76 	
Date: Aug 20
Value: 420.68 	
Date: Aug 15
Value: 414.12 	
Date: Aug 10
Value: 407.38 	
Date: Aug 05
Value: 395.65 	
Date: Jul 31
Value: 387.53 	
Date: Jul 25
Value: 377.89 	
Date: Jul 20
Value: 371.42 	
Date: Jul 15
Value: 366.07 	
Date: Jul 10
Value: 358.43 	
Date: Jul 05
Value: 351.74 	
Date: Jun 30
Value: 343.49 	
Date: Jun 25
Value: 335.24 	
Date: Jun 20
Value: 325.79 	
Date: Jun 15
Value: 313.03 	
Date: Jun 10
Value: 303.65 	
Date: Jun 05
Value: 292.82 	
Date: May 31
Value: 280.61 	
Date: May 25
Value: 265.77 	
Date: May 20
Value: 251.16 	
Date: May 15
Value: 237.65 	
Date: May 10
Value: 222.67 	
Date: May 05
Value: 208.77 	
Date: Apr 30
Value: 194.63 	
Date: Apr 25
Value: 180.58 	
Date: Apr 20
Value: 164.92 	
Date: Apr 15
Value: 146.5 	
Date: Apr 10
Value: 129.36 	
Date: Apr 05
Value: 113.67 	
Date: Mar 31
Value: 98.2 	
Date: Mar 25
Value: 77.6 	
Date: Mar 20
Value: 62.69 	
Date: Mar 15
Value: 47.13 	
Date: Mar 10
Value: 33.81 	
Date: Mar 05
Value: 17.11

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08
	
Date: Apr 20
Value: 94.87 	
Date: Apr 15
Value: 91.07 	
Date: Apr 10
Value: 84.67 	
Date: Apr 05
Value: 80.5 	
Date: Mar 31
Value: 70.78 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 17.7 	
Date: Mar 15
Value: 13.47 	
Date: Mar 10
Value: 7.48 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 455.99 	
Date: Oct 25
Value: 454.21 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 447.8 	
Date: Oct 05
Value: 441.81 	
Date: Sep 30
Value: 415.94 	
Date: Sep 25
Value: 409.75 	
Date: Sep 20
Value: 406.01 	
Date: Sep 15
Value: 396.95 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 379.17 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 83.9 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 77.84 	
Date: Mar 31
Value: 68.41 	
Date: Mar 25
Value: 57.58 	
Date: Mar 20
Value: 49.8 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 24.88 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 472.39 	
Date: Oct 25
Value: 461.95 	
Date: Oct 20
Value: 451.54 	
Date: Oct 15
Value: 443.43 	
Date: Oct 10
Value: 431.56 	
Date: Oct 05
Value: 420.86 	
Date: Sep 30
Value: 413.44 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 402.86 	
Date: Sep 15
Value: 398.53 	
Date: Sep 10
Value: 393.95 	
Date: Sep 05
Value: 389.8 	
Date: Aug 31
Value: 383.4 	
Date: Aug 25
Value: 370.91 	
Date: Aug 20
Value: 363.04 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 346.21 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 325.46 	
Date: Jul 25
Value: 315.13 	
Date: Jul 20
Value: 309.39 	
Date: Jul 15
Value: 304.03 	
Date: Jul 10
Value: 296.7 	
Date: Jul 05
Value: 290.71 	
Date: Jun 30
Value: 283.55 	
Date: Jun 25
Value: 275.7 	
Date: Jun 20
Value: 266.22 	
Date: Jun 15
Value: 254.67 	
Date: Jun 10
Value: 243.76 	
Date: Jun 05
Value: 232.79 	
Date: May 31
Value: 220.82 	
Date: May 25
Value: 207.69 	
Date: May 20
Value: 194.02 	
Date: May 15
Value: 182.45 	
Date: May 10
Value: 169.03 	
Date: May 05
Value: 156.08 	
Date: Apr 30
Value: 143.49 	
Date: Apr 25
Value: 132.92 	
Date: Apr 20
Value: 120.59 	
Date: Apr 15
Value: 106.45 	
Date: Apr 10
Value: 92.58 	
Date: Apr 05
Value: 79.58 	
Date: Mar 31
Value: 67.28 	
Date: Mar 25
Value: 52.24 	
Date: Mar 20
Value: 41.43 	
Date: Mar 15
Value: 30.62 	
Date: Mar 10
Value: 21.8 	
Date: Mar 05
Value: 11.08 	
Date: Apr 20
Value: 94.87 	
Date: Apr 15
Value: 91.07 	
Date: Apr 10
Value: 84.67 	
Date: Apr 05
Value: 80.5 	
Date: Mar 31
Value: 70.78 	
Date: Mar 25
Value: 32.53 	
Date: Mar 20
Value: 17.7 	
Date: Mar 15
Value: 13.47 	
Date: Mar 10
Value: 7.48 	
Date: Mar 05
Value: 5.43 	
Date: Oct 31
Value: 455.99 	
Date: Oct 25
Value: 454.21 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.47 	
Date: Oct 10
Value: 447.8 	
Date: Oct 05
Value: 441.81 	
Date: Sep 30
Value: 415.94 	
Date: Sep 25
Value: 409.75 	
Date: Sep 20
Value: 406.01 	
Date: Sep 15
Value: 396.95 	
Date: Sep 10
Value: 388.17 	
Date: Sep 05
Value: 379.17 	
Date: Aug 31
Value: 376.36 	
Date: Aug 25
Value: 367.9 	
Date: Aug 20
Value: 363.02 	
Date: Aug 15
Value: 344.36 	
Date: Aug 10
Value: 341.27 	
Date: Aug 05
Value: 338.91 	
Date: Jul 31
Value: 335.78 	
Date: Jul 25
Value: 333.21 	
Date: Jul 20
Value: 329.68 	
Date: Jul 15
Value: 325.63 	
Date: Jul 10
Value: 323.63 	
Date: Jul 05
Value: 321.65 	
Date: Jun 30
Value: 317.43 	
Date: Jun 25
Value: 282.02 	
Date: Jun 20
Value: 256.96 	
Date: Jun 15
Value: 254.71 	
Date: Jun 10
Value: 248.98 	
Date: Jun 05
Value: 245.4 	
Date: May 31
Value: 243.13 	
Date: May 25
Value: 234.63 	
Date: May 20
Value: 220.11 	
Date: May 15
Value: 193 	
Date: May 10
Value: 182.88 	
Date: May 05
Value: 163.97 	
Date: Apr 30
Value: 143.37 	
Date: Apr 25
Value: 138.99 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 83.9 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 77.84 	
Date: Mar 31
Value: 68.41 	
Date: Mar 25
Value: 57.58 	
Date: Mar 20
Value: 49.8 	
Date: Mar 15
Value: 45.79 	
Date: Mar 10
Value: 24.88 	
Date: Mar 05
Value: 13.99 	
Date: Oct 31
Value: 472.39 	
Date: Oct 25
Value: 461.95 	
Date: Oct 20
Value: 451.54 	
Date: Oct 15
Value: 443.43 	
Date: Oct 10
Value: 431.56 	
Date: Oct 05
Value: 420.86 	
Date: Sep 30
Value: 413.44 	
Date: Sep 25
Value: 407.39 	
Date: Sep 20
Value: 402.86 	
Date: Sep 15
Value: 398.53 	
Date: Sep 10
Value: 393.95 	
Date: Sep 05
Value: 389.8 	
Date: Aug 31
Value: 383.4 	
Date: Aug 25
Value: 370.91 	
Date: Aug 20
Value: 363.04 	
Date: Aug 15
Value: 355.28 	
Date: Aug 10
Value: 346.21 	
Date: Aug 05
Value: 334.59 	
Date: Jul 31
Value: 325.46 	
Date: Jul 25
Value: 315.13 	
Date: Jul 20
Value: 309.39 	
Date: Jul 15
Value: 304.03 	
Date: Jul 10
Value: 296.7 	
Date: Jul 05
Value: 290.71 	
Date: Jun 30
Value: 283.55 	
Date: Jun 25
Value: 275.7 	
Date: Jun 20
Value: 266.22 	
Date: Jun 15
Value: 254.67 	
Date: Jun 10
Value: 243.76 	
Date: Jun 05
Value: 232.79 	
Date: May 31
Value: 220.82 	
Date: May 25
Value: 207.69 	
Date: May 20
Value: 194.02 	
Date: May 15
Value: 182.45 	
Date: May 10
Value: 169.03 	
Date: May 05
Value: 156.08 	
Date: Apr 30
Value: 143.49 	
Date: Apr 25
Value: 132.92 	
Date: Apr 20
Value: 120.59 	
Date: Apr 15
Value: 106.45 	
Date: Apr 10
Value: 92.58 	
Date: Apr 05
Value: 79.58 	
Date: Mar 31
Value: 67.28 	
Date: Mar 25
Value: 52.24 	
Date: Mar 20
Value: 41.43 	
Date: Mar 15
Value: 30.62 	
Date: Mar 10
Value: 21.8 	
Date: Mar 05
Value: 11.08

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71
	
Date: Apr 20
Value: 104.16 	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 95.81 	
Date: Apr 05
Value: 90.42 	
Date: Mar 31
Value: 83.11 	
Date: Mar 25
Value: 45.27 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 454.98 	
Date: Oct 25
Value: 452.95 	
Date: Oct 20
Value: 451.39 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 447.28 	
Date: Oct 05
Value: 441.61 	
Date: Sep 30
Value: 417.3 	
Date: Sep 25
Value: 412.25 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 390.57 	
Date: Sep 05
Value: 380.86 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 123.76 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 99.39 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 90.19 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 70.02 	
Date: Mar 15
Value: 65.28 	
Date: Mar 10
Value: 47.84 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 474.13 	
Date: Oct 25
Value: 463.04 	
Date: Oct 20
Value: 451.57 	
Date: Oct 15
Value: 442.4 	
Date: Oct 10
Value: 428.28 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 409.67 	
Date: Sep 25
Value: 403.73 	
Date: Sep 20
Value: 398.85 	
Date: Sep 15
Value: 394.78 	
Date: Sep 10
Value: 390.73 	
Date: Sep 05
Value: 385.94 	
Date: Aug 31
Value: 380.39 	
Date: Aug 25
Value: 369.59 	
Date: Aug 20
Value: 360.68 	
Date: Aug 15
Value: 352.6 	
Date: Aug 10
Value: 344.74 	
Date: Aug 05
Value: 331.02 	
Date: Jul 31
Value: 321.52 	
Date: Jul 25
Value: 312.44 	
Date: Jul 20
Value: 307.43 	
Date: Jul 15
Value: 302.81 	
Date: Jul 10
Value: 296.53 	
Date: Jul 05
Value: 290.13 	
Date: Jun 30
Value: 282.48 	
Date: Jun 25
Value: 275.38 	
Date: Jun 20
Value: 266.33 	
Date: Jun 15
Value: 253.14 	
Date: Jun 10
Value: 241.7 	
Date: Jun 05
Value: 231.85 	
Date: May 31
Value: 220.78 	
Date: May 25
Value: 207.4 	
Date: May 20
Value: 194.53 	
Date: May 15
Value: 184.07 	
Date: May 10
Value: 171.41 	
Date: May 05
Value: 159.33 	
Date: Apr 30
Value: 146.61 	
Date: Apr 25
Value: 136.74 	
Date: Apr 20
Value: 125.19 	
Date: Apr 15
Value: 110.61 	
Date: Apr 10
Value: 96.9 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 70.2 	
Date: Mar 25
Value: 55.23 	
Date: Mar 20
Value: 44.14 	
Date: Mar 15
Value: 33.06 	
Date: Mar 10
Value: 23.9 	
Date: Mar 05
Value: 11.71 	
Date: Apr 20
Value: 104.16 	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 95.81 	
Date: Apr 05
Value: 90.42 	
Date: Mar 31
Value: 83.11 	
Date: Mar 25
Value: 45.27 	
Date: Mar 20
Value: 21.17 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 4.7 	
Date: Oct 31
Value: 454.98 	
Date: Oct 25
Value: 452.95 	
Date: Oct 20
Value: 451.39 	
Date: Oct 15
Value: 449.84 	
Date: Oct 10
Value: 447.28 	
Date: Oct 05
Value: 441.61 	
Date: Sep 30
Value: 417.3 	
Date: Sep 25
Value: 412.25 	
Date: Sep 20
Value: 409.76 	
Date: Sep 15
Value: 399.31 	
Date: Sep 10
Value: 390.57 	
Date: Sep 05
Value: 380.86 	
Date: Aug 31
Value: 378.58 	
Date: Aug 25
Value: 372 	
Date: Aug 20
Value: 365.2 	
Date: Aug 15
Value: 338.93 	
Date: Aug 10
Value: 336.2 	
Date: Aug 05
Value: 333.53 	
Date: Jul 31
Value: 329.93 	
Date: Jul 25
Value: 327.33 	
Date: Jul 20
Value: 319.82 	
Date: Jul 15
Value: 316.15 	
Date: Jul 10
Value: 313.75 	
Date: Jul 05
Value: 311.43 	
Date: Jun 30
Value: 305.02 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 262.31 	
Date: Jun 15
Value: 259.63 	
Date: Jun 10
Value: 252.53 	
Date: Jun 05
Value: 246.79 	
Date: May 31
Value: 243.3 	
Date: May 25
Value: 234.88 	
Date: May 20
Value: 227.21 	
Date: May 15
Value: 204.24 	
Date: May 10
Value: 194.51 	
Date: May 05
Value: 185.36 	
Date: Apr 30
Value: 168.03 	
Date: Apr 25
Value: 162.74 	
Date: Apr 20
Value: 123.76 	
Date: Apr 15
Value: 102.23 	
Date: Apr 10
Value: 99.39 	
Date: Apr 05
Value: 96.67 	
Date: Mar 31
Value: 90.19 	
Date: Mar 25
Value: 77.74 	
Date: Mar 20
Value: 70.02 	
Date: Mar 15
Value: 65.28 	
Date: Mar 10
Value: 47.84 	
Date: Mar 05
Value: 35.57 	
Date: Oct 31
Value: 474.13 	
Date: Oct 25
Value: 463.04 	
Date: Oct 20
Value: 451.57 	
Date: Oct 15
Value: 442.4 	
Date: Oct 10
Value: 428.28 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 409.67 	
Date: Sep 25
Value: 403.73 	
Date: Sep 20
Value: 398.85 	
Date: Sep 15
Value: 394.78 	
Date: Sep 10
Value: 390.73 	
Date: Sep 05
Value: 385.94 	
Date: Aug 31
Value: 380.39 	
Date: Aug 25
Value: 369.59 	
Date: Aug 20
Value: 360.68 	
Date: Aug 15
Value: 352.6 	
Date: Aug 10
Value: 344.74 	
Date: Aug 05
Value: 331.02 	
Date: Jul 31
Value: 321.52 	
Date: Jul 25
Value: 312.44 	
Date: Jul 20
Value: 307.43 	
Date: Jul 15
Value: 302.81 	
Date: Jul 10
Value: 296.53 	
Date: Jul 05
Value: 290.13 	
Date: Jun 30
Value: 282.48 	
Date: Jun 25
Value: 275.38 	
Date: Jun 20
Value: 266.33 	
Date: Jun 15
Value: 253.14 	
Date: Jun 10
Value: 241.7 	
Date: Jun 05
Value: 231.85 	
Date: May 31
Value: 220.78 	
Date: May 25
Value: 207.4 	
Date: May 20
Value: 194.53 	
Date: May 15
Value: 184.07 	
Date: May 10
Value: 171.41 	
Date: May 05
Value: 159.33 	
Date: Apr 30
Value: 146.61 	
Date: Apr 25
Value: 136.74 	
Date: Apr 20
Value: 125.19 	
Date: Apr 15
Value: 110.61 	
Date: Apr 10
Value: 96.9 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 70.2 	
Date: Mar 25
Value: 55.23 	
Date: Mar 20
Value: 44.14 	
Date: Mar 15
Value: 33.06 	
Date: Mar 10
Value: 23.9 	
Date: Mar 05
Value: 11.71

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28
	
Date: Apr 20
Value: 79.44 	
Date: Apr 15
Value: 76.37 	
Date: Apr 10
Value: 72.33 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 15.76 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.74 	
Date: Oct 20
Value: 379.31 	
Date: Oct 15
Value: 377.87 	
Date: Oct 10
Value: 375.77 	
Date: Oct 05
Value: 372.9 	
Date: Sep 30
Value: 356.79 	
Date: Sep 25
Value: 353.69 	
Date: Sep 20
Value: 351.02 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 321.72 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 79.95 	
Date: Apr 15
Value: 65.21 	
Date: Apr 10
Value: 63.1 	
Date: Apr 05
Value: 61 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 49.35 	
Date: Mar 20
Value: 44.32 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 432 	
Date: Oct 25
Value: 422.21 	
Date: Oct 20
Value: 411.95 	
Date: Oct 15
Value: 404.17 	
Date: Oct 10
Value: 392.96 	
Date: Oct 05
Value: 382.81 	
Date: Sep 30
Value: 375.14 	
Date: Sep 25
Value: 368.22 	
Date: Sep 20
Value: 362.29 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 352.03 	
Date: Sep 05
Value: 347.26 	
Date: Aug 31
Value: 341.34 	
Date: Aug 25
Value: 332.53 	
Date: Aug 20
Value: 324.62 	
Date: Aug 15
Value: 317.35 	
Date: Aug 10
Value: 309.99 	
Date: Aug 05
Value: 298.09 	
Date: Jul 31
Value: 290.56 	
Date: Jul 25
Value: 280.7 	
Date: Jul 20
Value: 275.26 	
Date: Jul 15
Value: 270.75 	
Date: Jul 10
Value: 264.15 	
Date: Jul 05
Value: 257.45 	
Date: Jun 30
Value: 249.67 	
Date: Jun 25
Value: 241.52 	
Date: Jun 20
Value: 231.06 	
Date: Jun 15
Value: 217.87 	
Date: Jun 10
Value: 204.53 	
Date: Jun 05
Value: 194.33 	
Date: May 31
Value: 181.38 	
Date: May 25
Value: 169.68 	
Date: May 20
Value: 158.56 	
Date: May 15
Value: 149.73 	
Date: May 10
Value: 138.69 	
Date: May 05
Value: 127.91 	
Date: Apr 30
Value: 117.54 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 98.83 	
Date: Apr 15
Value: 86.1 	
Date: Apr 10
Value: 74.42 	
Date: Apr 05
Value: 64.41 	
Date: Mar 31
Value: 53.71 	
Date: Mar 25
Value: 40.77 	
Date: Mar 20
Value: 32.52 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 16.81 	
Date: Mar 05
Value: 8.28 	
Date: Apr 20
Value: 79.44 	
Date: Apr 15
Value: 76.37 	
Date: Apr 10
Value: 72.33 	
Date: Apr 05
Value: 68.91 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 15.76 	
Date: Mar 15
Value: 13.01 	
Date: Mar 10
Value: 4.72 	
Date: Mar 05
Value: 3.43 	
Date: Oct 31
Value: 382.58 	
Date: Oct 25
Value: 380.74 	
Date: Oct 20
Value: 379.31 	
Date: Oct 15
Value: 377.87 	
Date: Oct 10
Value: 375.77 	
Date: Oct 05
Value: 372.9 	
Date: Sep 30
Value: 356.79 	
Date: Sep 25
Value: 353.69 	
Date: Sep 20
Value: 351.02 	
Date: Sep 15
Value: 337.35 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 321.72 	
Date: Aug 31
Value: 319.29 	
Date: Aug 25
Value: 314.23 	
Date: Aug 20
Value: 308.39 	
Date: Aug 15
Value: 279.22 	
Date: Aug 10
Value: 276.9 	
Date: Aug 05
Value: 275.34 	
Date: Jul 31
Value: 273.14 	
Date: Jul 25
Value: 270.93 	
Date: Jul 20
Value: 267.19 	
Date: Jul 15
Value: 263.05 	
Date: Jul 10
Value: 261.02 	
Date: Jul 05
Value: 258.97 	
Date: Jun 30
Value: 255.82 	
Date: Jun 25
Value: 234.36 	
Date: Jun 20
Value: 206.52 	
Date: Jun 15
Value: 204.21 	
Date: Jun 10
Value: 195.96 	
Date: Jun 05
Value: 193.29 	
Date: May 31
Value: 188.17 	
Date: May 25
Value: 181.19 	
Date: May 20
Value: 170.24 	
Date: May 15
Value: 151.09 	
Date: May 10
Value: 144.15 	
Date: May 05
Value: 134.07 	
Date: Apr 30
Value: 111.66 	
Date: Apr 25
Value: 107.83 	
Date: Apr 20
Value: 79.95 	
Date: Apr 15
Value: 65.21 	
Date: Apr 10
Value: 63.1 	
Date: Apr 05
Value: 61 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 49.35 	
Date: Mar 20
Value: 44.32 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 22.66 	
Date: Mar 05
Value: 14.02 	
Date: Oct 31
Value: 432 	
Date: Oct 25
Value: 422.21 	
Date: Oct 20
Value: 411.95 	
Date: Oct 15
Value: 404.17 	
Date: Oct 10
Value: 392.96 	
Date: Oct 05
Value: 382.81 	
Date: Sep 30
Value: 375.14 	
Date: Sep 25
Value: 368.22 	
Date: Sep 20
Value: 362.29 	
Date: Sep 15
Value: 357.08 	
Date: Sep 10
Value: 352.03 	
Date: Sep 05
Value: 347.26 	
Date: Aug 31
Value: 341.34 	
Date: Aug 25
Value: 332.53 	
Date: Aug 20
Value: 324.62 	
Date: Aug 15
Value: 317.35 	
Date: Aug 10
Value: 309.99 	
Date: Aug 05
Value: 298.09 	
Date: Jul 31
Value: 290.56 	
Date: Jul 25
Value: 280.7 	
Date: Jul 20
Value: 275.26 	
Date: Jul 15
Value: 270.75 	
Date: Jul 10
Value: 264.15 	
Date: Jul 05
Value: 257.45 	
Date: Jun 30
Value: 249.67 	
Date: Jun 25
Value: 241.52 	
Date: Jun 20
Value: 231.06 	
Date: Jun 15
Value: 217.87 	
Date: Jun 10
Value: 204.53 	
Date: Jun 05
Value: 194.33 	
Date: May 31
Value: 181.38 	
Date: May 25
Value: 169.68 	
Date: May 20
Value: 158.56 	
Date: May 15
Value: 149.73 	
Date: May 10
Value: 138.69 	
Date: May 05
Value: 127.91 	
Date: Apr 30
Value: 117.54 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 98.83 	
Date: Apr 15
Value: 86.1 	
Date: Apr 10
Value: 74.42 	
Date: Apr 05
Value: 64.41 	
Date: Mar 31
Value: 53.71 	
Date: Mar 25
Value: 40.77 	
Date: Mar 20
Value: 32.52 	
Date: Mar 15
Value: 23.87 	
Date: Mar 10
Value: 16.81 	
Date: Mar 05
Value: 8.28

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14
	
Date: Apr 20
Value: 164.82 	
Date: Apr 15
Value: 156.38 	
Date: Apr 10
Value: 146.06 	
Date: Apr 05
Value: 125.93 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 69.01 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 20.35 	
Date: Mar 10
Value: 9.13 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 627.08 	
Date: Oct 25
Value: 624.58 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 620.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 609.1 	
Date: Sep 30
Value: 558.81 	
Date: Sep 25
Value: 550.04 	
Date: Sep 20
Value: 545.85 	
Date: Sep 15
Value: 532.98 	
Date: Sep 10
Value: 514.26 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 189.67 	
Date: Apr 15
Value: 154.83 	
Date: Apr 10
Value: 148.88 	
Date: Apr 05
Value: 143.18 	
Date: Mar 31
Value: 137.62 	
Date: Mar 25
Value: 111.42 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 69.34 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 590.11 	
Date: Oct 25
Value: 572.07 	
Date: Oct 20
Value: 552.68 	
Date: Oct 15
Value: 538.79 	
Date: Oct 10
Value: 519.38 	
Date: Oct 05
Value: 500.36 	
Date: Sep 30
Value: 486.55 	
Date: Sep 25
Value: 474.35 	
Date: Sep 20
Value: 461.11 	
Date: Sep 15
Value: 449.46 	
Date: Sep 10
Value: 437.37 	
Date: Sep 05
Value: 424.28 	
Date: Aug 31
Value: 412.73 	
Date: Aug 25
Value: 400.95 	
Date: Aug 20
Value: 393.94 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 381.79 	
Date: Aug 05
Value: 372.86 	
Date: Jul 31
Value: 366.81 	
Date: Jul 25
Value: 357.77 	
Date: Jul 20
Value: 351.9 	
Date: Jul 15
Value: 346.51 	
Date: Jul 10
Value: 339.81 	
Date: Jul 05
Value: 333.72 	
Date: Jun 30
Value: 326.13 	
Date: Jun 25
Value: 318.86 	
Date: Jun 20
Value: 311.11 	
Date: Jun 15
Value: 301.19 	
Date: Jun 10
Value: 293.41 	
Date: Jun 05
Value: 283.38 	
Date: May 31
Value: 272.42 	
Date: May 25
Value: 258.34 	
Date: May 20
Value: 243.4 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 215.82 	
Date: May 05
Value: 201.93 	
Date: Apr 30
Value: 187.22 	
Date: Apr 25
Value: 173.1 	
Date: Apr 20
Value: 158.31 	
Date: Apr 15
Value: 140.47 	
Date: Apr 10
Value: 123.34 	
Date: Apr 05
Value: 108.51 	
Date: Mar 31
Value: 94.5 	
Date: Mar 25
Value: 73.87 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 44.93 	
Date: Mar 10
Value: 32.8 	
Date: Mar 05
Value: 17.14 	
Date: Apr 20
Value: 164.82 	
Date: Apr 15
Value: 156.38 	
Date: Apr 10
Value: 146.06 	
Date: Apr 05
Value: 125.93 	
Date: Mar 31
Value: 114.9 	
Date: Mar 25
Value: 69.01 	
Date: Mar 20
Value: 31.95 	
Date: Mar 15
Value: 20.35 	
Date: Mar 10
Value: 9.13 	
Date: Mar 05
Value: 5.59 	
Date: Oct 31
Value: 627.08 	
Date: Oct 25
Value: 624.58 	
Date: Oct 20
Value: 622.7 	
Date: Oct 15
Value: 620.66 	
Date: Oct 10
Value: 618.33 	
Date: Oct 05
Value: 609.1 	
Date: Sep 30
Value: 558.81 	
Date: Sep 25
Value: 550.04 	
Date: Sep 20
Value: 545.85 	
Date: Sep 15
Value: 532.98 	
Date: Sep 10
Value: 514.26 	
Date: Sep 05
Value: 483.62 	
Date: Aug 31
Value: 480.12 	
Date: Aug 25
Value: 465.9 	
Date: Aug 20
Value: 459.01 	
Date: Aug 15
Value: 443.98 	
Date: Aug 10
Value: 442.04 	
Date: Aug 05
Value: 439.96 	
Date: Jul 31
Value: 437.5 	
Date: Jul 25
Value: 434.47 	
Date: Jul 20
Value: 429.67 	
Date: Jul 15
Value: 415.97 	
Date: Jul 10
Value: 411.53 	
Date: Jul 05
Value: 408.73 	
Date: Jun 30
Value: 399.44 	
Date: Jun 25
Value: 386.71 	
Date: Jun 20
Value: 369.31 	
Date: Jun 15
Value: 365.93 	
Date: Jun 10
Value: 360.02 	
Date: Jun 05
Value: 356.51 	
Date: May 31
Value: 351.13 	
Date: May 25
Value: 340.13 	
Date: May 20
Value: 328.3 	
Date: May 15
Value: 297.84 	
Date: May 10
Value: 289.86 	
Date: May 05
Value: 279.67 	
Date: Apr 30
Value: 252.36 	
Date: Apr 25
Value: 245.06 	
Date: Apr 20
Value: 189.67 	
Date: Apr 15
Value: 154.83 	
Date: Apr 10
Value: 148.88 	
Date: Apr 05
Value: 143.18 	
Date: Mar 31
Value: 137.62 	
Date: Mar 25
Value: 111.42 	
Date: Mar 20
Value: 104.53 	
Date: Mar 15
Value: 90.77 	
Date: Mar 10
Value: 69.34 	
Date: Mar 05
Value: 53.61 	
Date: Oct 31
Value: 590.11 	
Date: Oct 25
Value: 572.07 	
Date: Oct 20
Value: 552.68 	
Date: Oct 15
Value: 538.79 	
Date: Oct 10
Value: 519.38 	
Date: Oct 05
Value: 500.36 	
Date: Sep 30
Value: 486.55 	
Date: Sep 25
Value: 474.35 	
Date: Sep 20
Value: 461.11 	
Date: Sep 15
Value: 449.46 	
Date: Sep 10
Value: 437.37 	
Date: Sep 05
Value: 424.28 	
Date: Aug 31
Value: 412.73 	
Date: Aug 25
Value: 400.95 	
Date: Aug 20
Value: 393.94 	
Date: Aug 15
Value: 387.73 	
Date: Aug 10
Value: 381.79 	
Date: Aug 05
Value: 372.86 	
Date: Jul 31
Value: 366.81 	
Date: Jul 25
Value: 357.77 	
Date: Jul 20
Value: 351.9 	
Date: Jul 15
Value: 346.51 	
Date: Jul 10
Value: 339.81 	
Date: Jul 05
Value: 333.72 	
Date: Jun 30
Value: 326.13 	
Date: Jun 25
Value: 318.86 	
Date: Jun 20
Value: 311.11 	
Date: Jun 15
Value: 301.19 	
Date: Jun 10
Value: 293.41 	
Date: Jun 05
Value: 283.38 	
Date: May 31
Value: 272.42 	
Date: May 25
Value: 258.34 	
Date: May 20
Value: 243.4 	
Date: May 15
Value: 230.62 	
Date: May 10
Value: 215.82 	
Date: May 05
Value: 201.93 	
Date: Apr 30
Value: 187.22 	
Date: Apr 25
Value: 173.1 	
Date: Apr 20
Value: 158.31 	
Date: Apr 15
Value: 140.47 	
Date: Apr 10
Value: 123.34 	
Date: Apr 05
Value: 108.51 	
Date: Mar 31
Value: 94.5 	
Date: Mar 25
Value: 73.87 	
Date: Mar 20
Value: 59.65 	
Date: Mar 15
Value: 44.93 	
Date: Mar 10
Value: 32.8 	
Date: Mar 05
Value: 17.14

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12
	
Date: Apr 20
Value: 110.77 	
Date: Apr 15
Value: 105.77 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 94.36 	
Date: Mar 31
Value: 83.55 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 21.46 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 9.23 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 497.98 	
Date: Oct 20
Value: 496.61 	
Date: Oct 15
Value: 495.31 	
Date: Oct 10
Value: 492.09 	
Date: Oct 05
Value: 485.84 	
Date: Sep 30
Value: 456.46 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 437.95 	
Date: Sep 10
Value: 429.19 	
Date: Sep 05
Value: 418.31 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 102.28 	
Date: Apr 10
Value: 98.62 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 70.65 	
Date: Mar 20
Value: 61.03 	
Date: Mar 15
Value: 56.46 	
Date: Mar 10
Value: 28.8 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 497.49 	
Date: Oct 25
Value: 486.91 	
Date: Oct 20
Value: 476.62 	
Date: Oct 15
Value: 468.75 	
Date: Oct 10
Value: 457 	
Date: Oct 05
Value: 446.3 	
Date: Sep 30
Value: 438.17 	
Date: Sep 25
Value: 432.36 	
Date: Sep 20
Value: 427.85 	
Date: Sep 15
Value: 423.28 	
Date: Sep 10
Value: 418.72 	
Date: Sep 05
Value: 414.46 	
Date: Aug 31
Value: 408.04 	
Date: Aug 25
Value: 395.31 	
Date: Aug 20
Value: 387.21 	
Date: Aug 15
Value: 379.59 	
Date: Aug 10
Value: 370.47 	
Date: Aug 05
Value: 358.42 	
Date: Jul 31
Value: 349.53 	
Date: Jul 25
Value: 339.18 	
Date: Jul 20
Value: 333.01 	
Date: Jul 15
Value: 327.77 	
Date: Jul 10
Value: 320.31 	
Date: Jul 05
Value: 312.68 	
Date: Jun 30
Value: 304.84 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 286.16 	
Date: Jun 15
Value: 274.22 	
Date: Jun 10
Value: 263.18 	
Date: Jun 05
Value: 251.54 	
Date: May 31
Value: 238.41 	
Date: May 25
Value: 224.75 	
Date: May 20
Value: 210.45 	
Date: May 15
Value: 198.23 	
Date: May 10
Value: 183.89 	
Date: May 05
Value: 170 	
Date: Apr 30
Value: 156.45 	
Date: Apr 25
Value: 145.09 	
Date: Apr 20
Value: 131.3 	
Date: Apr 15
Value: 115.73 	
Date: Apr 10
Value: 101.09 	
Date: Apr 05
Value: 86.91 	
Date: Mar 31
Value: 74.06 	
Date: Mar 25
Value: 57.37 	
Date: Mar 20
Value: 45.56 	
Date: Mar 15
Value: 34.04 	
Date: Mar 10
Value: 24.19 	
Date: Mar 05
Value: 12.12 	
Date: Apr 20
Value: 110.77 	
Date: Apr 15
Value: 105.77 	
Date: Apr 10
Value: 99.06 	
Date: Apr 05
Value: 94.36 	
Date: Mar 31
Value: 83.55 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 21.46 	
Date: Mar 15
Value: 16.19 	
Date: Mar 10
Value: 9.23 	
Date: Mar 05
Value: 6.63 	
Date: Oct 31
Value: 499.76 	
Date: Oct 25
Value: 497.98 	
Date: Oct 20
Value: 496.61 	
Date: Oct 15
Value: 495.31 	
Date: Oct 10
Value: 492.09 	
Date: Oct 05
Value: 485.84 	
Date: Sep 30
Value: 456.46 	
Date: Sep 25
Value: 450.92 	
Date: Sep 20
Value: 446.74 	
Date: Sep 15
Value: 437.95 	
Date: Sep 10
Value: 429.19 	
Date: Sep 05
Value: 418.31 	
Date: Aug 31
Value: 415.33 	
Date: Aug 25
Value: 407.81 	
Date: Aug 20
Value: 403.04 	
Date: Aug 15
Value: 384 	
Date: Aug 10
Value: 380.97 	
Date: Aug 05
Value: 378.61 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.81 	
Date: Jul 20
Value: 368.54 	
Date: Jul 15
Value: 363.89 	
Date: Jul 10
Value: 361.77 	
Date: Jul 05
Value: 359.66 	
Date: Jun 30
Value: 355.26 	
Date: Jun 25
Value: 314.21 	
Date: Jun 20
Value: 286.96 	
Date: Jun 15
Value: 284.53 	
Date: Jun 10
Value: 278.37 	
Date: Jun 05
Value: 274.32 	
Date: May 31
Value: 271.68 	
Date: May 25
Value: 263.02 	
Date: May 20
Value: 247.05 	
Date: May 15
Value: 221.77 	
Date: May 10
Value: 211.23 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 166.97 	
Date: Apr 25
Value: 161.73 	
Date: Apr 20
Value: 125.88 	
Date: Apr 15
Value: 102.28 	
Date: Apr 10
Value: 98.62 	
Date: Apr 05
Value: 95.32 	
Date: Mar 31
Value: 83.43 	
Date: Mar 25
Value: 70.65 	
Date: Mar 20
Value: 61.03 	
Date: Mar 15
Value: 56.46 	
Date: Mar 10
Value: 28.8 	
Date: Mar 05
Value: 15.88 	
Date: Oct 31
Value: 497.49 	
Date: Oct 25
Value: 486.91 	
Date: Oct 20
Value: 476.62 	
Date: Oct 15
Value: 468.75 	
Date: Oct 10
Value: 457 	
Date: Oct 05
Value: 446.3 	
Date: Sep 30
Value: 438.17 	
Date: Sep 25
Value: 432.36 	
Date: Sep 20
Value: 427.85 	
Date: Sep 15
Value: 423.28 	
Date: Sep 10
Value: 418.72 	
Date: Sep 05
Value: 414.46 	
Date: Aug 31
Value: 408.04 	
Date: Aug 25
Value: 395.31 	
Date: Aug 20
Value: 387.21 	
Date: Aug 15
Value: 379.59 	
Date: Aug 10
Value: 370.47 	
Date: Aug 05
Value: 358.42 	
Date: Jul 31
Value: 349.53 	
Date: Jul 25
Value: 339.18 	
Date: Jul 20
Value: 333.01 	
Date: Jul 15
Value: 327.77 	
Date: Jul 10
Value: 320.31 	
Date: Jul 05
Value: 312.68 	
Date: Jun 30
Value: 304.84 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 286.16 	
Date: Jun 15
Value: 274.22 	
Date: Jun 10
Value: 263.18 	
Date: Jun 05
Value: 251.54 	
Date: May 31
Value: 238.41 	
Date: May 25
Value: 224.75 	
Date: May 20
Value: 210.45 	
Date: May 15
Value: 198.23 	
Date: May 10
Value: 183.89 	
Date: May 05
Value: 170 	
Date: Apr 30
Value: 156.45 	
Date: Apr 25
Value: 145.09 	
Date: Apr 20
Value: 131.3 	
Date: Apr 15
Value: 115.73 	
Date: Apr 10
Value: 101.09 	
Date: Apr 05
Value: 86.91 	
Date: Mar 31
Value: 74.06 	
Date: Mar 25
Value: 57.37 	
Date: Mar 20
Value: 45.56 	
Date: Mar 15
Value: 34.04 	
Date: Mar 10
Value: 24.19 	
Date: Mar 05
Value: 12.12

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52
	
Date: Apr 20
Value: 168.88 	
Date: Apr 15
Value: 160.81 	
Date: Apr 10
Value: 150.61 	
Date: Apr 05
Value: 129.03 	
Date: Mar 31
Value: 117.28 	
Date: Mar 25
Value: 76.24 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 11.78 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 629.39 	
Date: Oct 25
Value: 626.98 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 623.26 	
Date: Oct 10
Value: 621.48 	
Date: Oct 05
Value: 612.98 	
Date: Sep 30
Value: 560.17 	
Date: Sep 25
Value: 551.87 	
Date: Sep 20
Value: 547.89 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 512.87 	
Date: Sep 05
Value: 478.56 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 194.6 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 152.18 	
Date: Apr 05
Value: 145.34 	
Date: Mar 31
Value: 138.4 	
Date: Mar 25
Value: 115.05 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 91.1 	
Date: Mar 10
Value: 66.05 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 579.29 	
Date: Oct 20
Value: 560.05 	
Date: Oct 15
Value: 546.78 	
Date: Oct 10
Value: 527.91 	
Date: Oct 05
Value: 509.35 	
Date: Sep 30
Value: 495.19 	
Date: Sep 25
Value: 482.97 	
Date: Sep 20
Value: 469.24 	
Date: Sep 15
Value: 457.6 	
Date: Sep 10
Value: 445.62 	
Date: Sep 05
Value: 432.94 	
Date: Aug 31
Value: 421.27 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 403.03 	
Date: Aug 15
Value: 397.31 	
Date: Aug 10
Value: 391.44 	
Date: Aug 05
Value: 382.93 	
Date: Jul 31
Value: 376.75 	
Date: Jul 25
Value: 367.98 	
Date: Jul 20
Value: 362.11 	
Date: Jul 15
Value: 356.85 	
Date: Jul 10
Value: 350.39 	
Date: Jul 05
Value: 344.39 	
Date: Jun 30
Value: 336.66 	
Date: Jun 25
Value: 329.63 	
Date: Jun 20
Value: 322.31 	
Date: Jun 15
Value: 311.96 	
Date: Jun 10
Value: 304.37 	
Date: Jun 05
Value: 294.34 	
Date: May 31
Value: 283.53 	
Date: May 25
Value: 269.27 	
Date: May 20
Value: 254.41 	
Date: May 15
Value: 241.44 	
Date: May 10
Value: 226.57 	
Date: May 05
Value: 213.07 	
Date: Apr 30
Value: 199.45 	
Date: Apr 25
Value: 183.79 	
Date: Apr 20
Value: 167.73 	
Date: Apr 15
Value: 148.81 	
Date: Apr 10
Value: 130.92 	
Date: Apr 05
Value: 115.13 	
Date: Mar 31
Value: 100.11 	
Date: Mar 25
Value: 79.56 	
Date: Mar 20
Value: 64.64 	
Date: Mar 15
Value: 49.22 	
Date: Mar 10
Value: 35.43 	
Date: Mar 05
Value: 18.52 	
Date: Apr 20
Value: 168.88 	
Date: Apr 15
Value: 160.81 	
Date: Apr 10
Value: 150.61 	
Date: Apr 05
Value: 129.03 	
Date: Mar 31
Value: 117.28 	
Date: Mar 25
Value: 76.24 	
Date: Mar 20
Value: 41.22 	
Date: Mar 15
Value: 27.04 	
Date: Mar 10
Value: 11.78 	
Date: Mar 05
Value: 7.21 	
Date: Oct 31
Value: 629.39 	
Date: Oct 25
Value: 626.98 	
Date: Oct 20
Value: 625.21 	
Date: Oct 15
Value: 623.26 	
Date: Oct 10
Value: 621.48 	
Date: Oct 05
Value: 612.98 	
Date: Sep 30
Value: 560.17 	
Date: Sep 25
Value: 551.87 	
Date: Sep 20
Value: 547.89 	
Date: Sep 15
Value: 532.74 	
Date: Sep 10
Value: 512.87 	
Date: Sep 05
Value: 478.56 	
Date: Aug 31
Value: 474.91 	
Date: Aug 25
Value: 463.3 	
Date: Aug 20
Value: 456.74 	
Date: Aug 15
Value: 442.42 	
Date: Aug 10
Value: 440.56 	
Date: Aug 05
Value: 438.72 	
Date: Jul 31
Value: 436.96 	
Date: Jul 25
Value: 433.87 	
Date: Jul 20
Value: 428.77 	
Date: Jul 15
Value: 416.86 	
Date: Jul 10
Value: 412.41 	
Date: Jul 05
Value: 409.6 	
Date: Jun 30
Value: 400.17 	
Date: Jun 25
Value: 385.85 	
Date: Jun 20
Value: 369.89 	
Date: Jun 15
Value: 366.67 	
Date: Jun 10
Value: 361.97 	
Date: Jun 05
Value: 358.65 	
Date: May 31
Value: 353.08 	
Date: May 25
Value: 341.07 	
Date: May 20
Value: 330 	
Date: May 15
Value: 299.51 	
Date: May 10
Value: 291.45 	
Date: May 05
Value: 280.73 	
Date: Apr 30
Value: 255.88 	
Date: Apr 25
Value: 247.83 	
Date: Apr 20
Value: 194.6 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 152.18 	
Date: Apr 05
Value: 145.34 	
Date: Mar 31
Value: 138.4 	
Date: Mar 25
Value: 115.05 	
Date: Mar 20
Value: 106.52 	
Date: Mar 15
Value: 91.1 	
Date: Mar 10
Value: 66.05 	
Date: Mar 05
Value: 49.32 	
Date: Oct 31
Value: 597.17 	
Date: Oct 25
Value: 579.29 	
Date: Oct 20
Value: 560.05 	
Date: Oct 15
Value: 546.78 	
Date: Oct 10
Value: 527.91 	
Date: Oct 05
Value: 509.35 	
Date: Sep 30
Value: 495.19 	
Date: Sep 25
Value: 482.97 	
Date: Sep 20
Value: 469.24 	
Date: Sep 15
Value: 457.6 	
Date: Sep 10
Value: 445.62 	
Date: Sep 05
Value: 432.94 	
Date: Aug 31
Value: 421.27 	
Date: Aug 25
Value: 409.56 	
Date: Aug 20
Value: 403.03 	
Date: Aug 15
Value: 397.31 	
Date: Aug 10
Value: 391.44 	
Date: Aug 05
Value: 382.93 	
Date: Jul 31
Value: 376.75 	
Date: Jul 25
Value: 367.98 	
Date: Jul 20
Value: 362.11 	
Date: Jul 15
Value: 356.85 	
Date: Jul 10
Value: 350.39 	
Date: Jul 05
Value: 344.39 	
Date: Jun 30
Value: 336.66 	
Date: Jun 25
Value: 329.63 	
Date: Jun 20
Value: 322.31 	
Date: Jun 15
Value: 311.96 	
Date: Jun 10
Value: 304.37 	
Date: Jun 05
Value: 294.34 	
Date: May 31
Value: 283.53 	
Date: May 25
Value: 269.27 	
Date: May 20
Value: 254.41 	
Date: May 15
Value: 241.44 	
Date: May 10
Value: 226.57 	
Date: May 05
Value: 213.07 	
Date: Apr 30
Value: 199.45 	
Date: Apr 25
Value: 183.79 	
Date: Apr 20
Value: 167.73 	
Date: Apr 15
Value: 148.81 	
Date: Apr 10
Value: 130.92 	
Date: Apr 05
Value: 115.13 	
Date: Mar 31
Value: 100.11 	
Date: Mar 25
Value: 79.56 	
Date: Mar 20
Value: 64.64 	
Date: Mar 15
Value: 49.22 	
Date: Mar 10
Value: 35.43 	
Date: Mar 05
Value: 18.52

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37
	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 105.48 	
Date: Apr 05
Value: 93.44 	
Date: Mar 31
Value: 85.94 	
Date: Mar 25
Value: 55.24 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.36 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 532.67 	
Date: Oct 25
Value: 529.93 	
Date: Oct 20
Value: 527.9 	
Date: Oct 15
Value: 525.68 	
Date: Oct 10
Value: 523.65 	
Date: Oct 05
Value: 517.28 	
Date: Sep 30
Value: 480.22 	
Date: Sep 25
Value: 472.31 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 454.51 	
Date: Sep 10
Value: 440.49 	
Date: Sep 05
Value: 413.15 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 120.5 	
Date: Apr 10
Value: 117.47 	
Date: Apr 05
Value: 114.57 	
Date: Mar 31
Value: 111.44 	
Date: Mar 25
Value: 93.18 	
Date: Mar 20
Value: 88.88 	
Date: Mar 15
Value: 81.19 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 510.36 	
Date: Oct 25
Value: 494.35 	
Date: Oct 20
Value: 478.06 	
Date: Oct 15
Value: 465.56 	
Date: Oct 10
Value: 448.13 	
Date: Oct 05
Value: 432.51 	
Date: Sep 30
Value: 421.49 	
Date: Sep 25
Value: 411.51 	
Date: Sep 20
Value: 402.01 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 384.86 	
Date: Sep 05
Value: 375.18 	
Date: Aug 31
Value: 367.46 	
Date: Aug 25
Value: 358.46 	
Date: Aug 20
Value: 352.44 	
Date: Aug 15
Value: 347.48 	
Date: Aug 10
Value: 342.66 	
Date: Aug 05
Value: 335.11 	
Date: Jul 31
Value: 329.53 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 315.3 	
Date: Jul 15
Value: 310.09 	
Date: Jul 10
Value: 303.47 	
Date: Jul 05
Value: 296.61 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 282.65 	
Date: Jun 20
Value: 275.52 	
Date: Jun 15
Value: 265.74 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 249.7 	
Date: May 31
Value: 239.13 	
Date: May 25
Value: 225.04 	
Date: May 20
Value: 210.82 	
Date: May 15
Value: 198.64 	
Date: May 10
Value: 184.13 	
Date: May 05
Value: 170.65 	
Date: Apr 30
Value: 156.24 	
Date: Apr 25
Value: 144.64 	
Date: Apr 20
Value: 131.8 	
Date: Apr 15
Value: 117.13 	
Date: Apr 10
Value: 102.41 	
Date: Apr 05
Value: 90.46 	
Date: Mar 31
Value: 78 	
Date: Mar 25
Value: 61.67 	
Date: Mar 20
Value: 49.29 	
Date: Mar 15
Value: 36.87 	
Date: Mar 10
Value: 27.2 	
Date: Mar 05
Value: 14.37 	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 112.49 	
Date: Apr 10
Value: 105.48 	
Date: Apr 05
Value: 93.44 	
Date: Mar 31
Value: 85.94 	
Date: Mar 25
Value: 55.24 	
Date: Mar 20
Value: 21.49 	
Date: Mar 15
Value: 14.36 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.7 	
Date: Oct 31
Value: 532.67 	
Date: Oct 25
Value: 529.93 	
Date: Oct 20
Value: 527.9 	
Date: Oct 15
Value: 525.68 	
Date: Oct 10
Value: 523.65 	
Date: Oct 05
Value: 517.28 	
Date: Sep 30
Value: 480.22 	
Date: Sep 25
Value: 472.31 	
Date: Sep 20
Value: 468.36 	
Date: Sep 15
Value: 454.51 	
Date: Sep 10
Value: 440.49 	
Date: Sep 05
Value: 413.15 	
Date: Aug 31
Value: 408.45 	
Date: Aug 25
Value: 400.16 	
Date: Aug 20
Value: 393.44 	
Date: Aug 15
Value: 379.91 	
Date: Aug 10
Value: 378.01 	
Date: Aug 05
Value: 376.06 	
Date: Jul 31
Value: 373.77 	
Date: Jul 25
Value: 370.64 	
Date: Jul 20
Value: 364.67 	
Date: Jul 15
Value: 352.05 	
Date: Jul 10
Value: 346.73 	
Date: Jul 05
Value: 343.53 	
Date: Jun 30
Value: 332.29 	
Date: Jun 25
Value: 322.34 	
Date: Jun 20
Value: 302.8 	
Date: Jun 15
Value: 299.33 	
Date: Jun 10
Value: 293.79 	
Date: Jun 05
Value: 290.13 	
Date: May 31
Value: 284.46 	
Date: May 25
Value: 274.23 	
Date: May 20
Value: 262.63 	
Date: May 15
Value: 234.96 	
Date: May 10
Value: 226.64 	
Date: May 05
Value: 218.07 	
Date: Apr 30
Value: 197.56 	
Date: Apr 25
Value: 192.47 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 120.5 	
Date: Apr 10
Value: 117.47 	
Date: Apr 05
Value: 114.57 	
Date: Mar 31
Value: 111.44 	
Date: Mar 25
Value: 93.18 	
Date: Mar 20
Value: 88.88 	
Date: Mar 15
Value: 81.19 	
Date: Mar 10
Value: 67.54 	
Date: Mar 05
Value: 57.12 	
Date: Oct 31
Value: 510.36 	
Date: Oct 25
Value: 494.35 	
Date: Oct 20
Value: 478.06 	
Date: Oct 15
Value: 465.56 	
Date: Oct 10
Value: 448.13 	
Date: Oct 05
Value: 432.51 	
Date: Sep 30
Value: 421.49 	
Date: Sep 25
Value: 411.51 	
Date: Sep 20
Value: 402.01 	
Date: Sep 15
Value: 393.46 	
Date: Sep 10
Value: 384.86 	
Date: Sep 05
Value: 375.18 	
Date: Aug 31
Value: 367.46 	
Date: Aug 25
Value: 358.46 	
Date: Aug 20
Value: 352.44 	
Date: Aug 15
Value: 347.48 	
Date: Aug 10
Value: 342.66 	
Date: Aug 05
Value: 335.11 	
Date: Jul 31
Value: 329.53 	
Date: Jul 25
Value: 320.82 	
Date: Jul 20
Value: 315.3 	
Date: Jul 15
Value: 310.09 	
Date: Jul 10
Value: 303.47 	
Date: Jul 05
Value: 296.61 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 282.65 	
Date: Jun 20
Value: 275.52 	
Date: Jun 15
Value: 265.74 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 249.7 	
Date: May 31
Value: 239.13 	
Date: May 25
Value: 225.04 	
Date: May 20
Value: 210.82 	
Date: May 15
Value: 198.64 	
Date: May 10
Value: 184.13 	
Date: May 05
Value: 170.65 	
Date: Apr 30
Value: 156.24 	
Date: Apr 25
Value: 144.64 	
Date: Apr 20
Value: 131.8 	
Date: Apr 15
Value: 117.13 	
Date: Apr 10
Value: 102.41 	
Date: Apr 05
Value: 90.46 	
Date: Mar 31
Value: 78 	
Date: Mar 25
Value: 61.67 	
Date: Mar 20
Value: 49.29 	
Date: Mar 15
Value: 36.87 	
Date: Mar 10
Value: 27.2 	
Date: Mar 05
Value: 14.37

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83
	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 103.49 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 72.02 	
Date: Mar 25
Value: 33.93 	
Date: Mar 20
Value: 18.68 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 431.68 	
Date: Oct 25
Value: 429.72 	
Date: Oct 20
Value: 428.18 	
Date: Oct 15
Value: 426.63 	
Date: Oct 10
Value: 423.06 	
Date: Oct 05
Value: 419.38 	
Date: Sep 30
Value: 410.26 	
Date: Sep 25
Value: 405.94 	
Date: Sep 20
Value: 402.91 	
Date: Sep 15
Value: 389.62 	
Date: Sep 10
Value: 381.23 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 100.18 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 77.19 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 71.07 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 58.74 	
Date: Mar 15
Value: 55.83 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 485.23 	
Date: Oct 25
Value: 475.28 	
Date: Oct 20
Value: 464.69 	
Date: Oct 15
Value: 457.09 	
Date: Oct 10
Value: 445.17 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 426.91 	
Date: Sep 25
Value: 420.06 	
Date: Sep 20
Value: 414.24 	
Date: Sep 15
Value: 409.2 	
Date: Sep 10
Value: 404.35 	
Date: Sep 05
Value: 399.91 	
Date: Aug 31
Value: 394.19 	
Date: Aug 25
Value: 384.43 	
Date: Aug 20
Value: 375.89 	
Date: Aug 15
Value: 368.77 	
Date: Aug 10
Value: 359.41 	
Date: Aug 05
Value: 347.02 	
Date: Jul 31
Value: 338.75 	
Date: Jul 25
Value: 327.88 	
Date: Jul 20
Value: 321.42 	
Date: Jul 15
Value: 316.38 	
Date: Jul 10
Value: 308.78 	
Date: Jul 05
Value: 300.22 	
Date: Jun 30
Value: 291.49 	
Date: Jun 25
Value: 280.63 	
Date: Jun 20
Value: 267.81 	
Date: Jun 15
Value: 252.39 	
Date: Jun 10
Value: 236.17 	
Date: Jun 05
Value: 223.31 	
Date: May 31
Value: 209.4 	
Date: May 25
Value: 195.15 	
Date: May 20
Value: 182.31 	
Date: May 15
Value: 171.95 	
Date: May 10
Value: 160.47 	
Date: May 05
Value: 148.29 	
Date: Apr 30
Value: 136.64 	
Date: Apr 25
Value: 127.27 	
Date: Apr 20
Value: 115.3 	
Date: Apr 15
Value: 100.75 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.66 	
Date: Mar 25
Value: 49.58 	
Date: Mar 20
Value: 39.19 	
Date: Mar 15
Value: 29.28 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 9.83 	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 103.49 	
Date: Apr 10
Value: 97.25 	
Date: Apr 05
Value: 89.09 	
Date: Mar 31
Value: 72.02 	
Date: Mar 25
Value: 33.93 	
Date: Mar 20
Value: 18.68 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 6.12 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 431.68 	
Date: Oct 25
Value: 429.72 	
Date: Oct 20
Value: 428.18 	
Date: Oct 15
Value: 426.63 	
Date: Oct 10
Value: 423.06 	
Date: Oct 05
Value: 419.38 	
Date: Sep 30
Value: 410.26 	
Date: Sep 25
Value: 405.94 	
Date: Sep 20
Value: 402.91 	
Date: Sep 15
Value: 389.62 	
Date: Sep 10
Value: 381.23 	
Date: Sep 05
Value: 373.45 	
Date: Aug 31
Value: 370.49 	
Date: Aug 25
Value: 366.18 	
Date: Aug 20
Value: 358.08 	
Date: Aug 15
Value: 327.52 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 322.7 	
Date: Jul 31
Value: 320.24 	
Date: Jul 25
Value: 317.12 	
Date: Jul 20
Value: 313.33 	
Date: Jul 15
Value: 309.98 	
Date: Jul 10
Value: 307.22 	
Date: Jul 05
Value: 304.46 	
Date: Jun 30
Value: 298.06 	
Date: Jun 25
Value: 279.04 	
Date: Jun 20
Value: 249.65 	
Date: Jun 15
Value: 245.95 	
Date: Jun 10
Value: 235.95 	
Date: Jun 05
Value: 232.14 	
Date: May 31
Value: 224.3 	
Date: May 25
Value: 216 	
Date: May 20
Value: 204.28 	
Date: May 15
Value: 183.54 	
Date: May 10
Value: 176.8 	
Date: May 05
Value: 168.06 	
Date: Apr 30
Value: 136.42 	
Date: Apr 25
Value: 131.96 	
Date: Apr 20
Value: 100.18 	
Date: Apr 15
Value: 80.53 	
Date: Apr 10
Value: 77.19 	
Date: Apr 05
Value: 74.02 	
Date: Mar 31
Value: 71.07 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 58.74 	
Date: Mar 15
Value: 55.83 	
Date: Mar 10
Value: 22.35 	
Date: Mar 05
Value: 13.77 	
Date: Oct 31
Value: 485.23 	
Date: Oct 25
Value: 475.28 	
Date: Oct 20
Value: 464.69 	
Date: Oct 15
Value: 457.09 	
Date: Oct 10
Value: 445.17 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 426.91 	
Date: Sep 25
Value: 420.06 	
Date: Sep 20
Value: 414.24 	
Date: Sep 15
Value: 409.2 	
Date: Sep 10
Value: 404.35 	
Date: Sep 05
Value: 399.91 	
Date: Aug 31
Value: 394.19 	
Date: Aug 25
Value: 384.43 	
Date: Aug 20
Value: 375.89 	
Date: Aug 15
Value: 368.77 	
Date: Aug 10
Value: 359.41 	
Date: Aug 05
Value: 347.02 	
Date: Jul 31
Value: 338.75 	
Date: Jul 25
Value: 327.88 	
Date: Jul 20
Value: 321.42 	
Date: Jul 15
Value: 316.38 	
Date: Jul 10
Value: 308.78 	
Date: Jul 05
Value: 300.22 	
Date: Jun 30
Value: 291.49 	
Date: Jun 25
Value: 280.63 	
Date: Jun 20
Value: 267.81 	
Date: Jun 15
Value: 252.39 	
Date: Jun 10
Value: 236.17 	
Date: Jun 05
Value: 223.31 	
Date: May 31
Value: 209.4 	
Date: May 25
Value: 195.15 	
Date: May 20
Value: 182.31 	
Date: May 15
Value: 171.95 	
Date: May 10
Value: 160.47 	
Date: May 05
Value: 148.29 	
Date: Apr 30
Value: 136.64 	
Date: Apr 25
Value: 127.27 	
Date: Apr 20
Value: 115.3 	
Date: Apr 15
Value: 100.75 	
Date: Apr 10
Value: 87.39 	
Date: Apr 05
Value: 76.18 	
Date: Mar 31
Value: 64.66 	
Date: Mar 25
Value: 49.58 	
Date: Mar 20
Value: 39.19 	
Date: Mar 15
Value: 29.28 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 9.83

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62
	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 100.07 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 51.02 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.52 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 485.93 	
Date: Oct 25
Value: 483.65 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 480.3 	
Date: Oct 10
Value: 478.68 	
Date: Oct 05
Value: 470.4 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 430.65 	
Date: Sep 20
Value: 428.01 	
Date: Sep 15
Value: 416.3 	
Date: Sep 10
Value: 407.85 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 112.02 	
Date: Apr 10
Value: 108.99 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 101.42 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 80.22 	
Date: Mar 15
Value: 72.5 	
Date: Mar 10
Value: 59.46 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 464.74 	
Date: Oct 25
Value: 450.85 	
Date: Oct 20
Value: 436.88 	
Date: Oct 15
Value: 426.13 	
Date: Oct 10
Value: 410.48 	
Date: Oct 05
Value: 397.47 	
Date: Sep 30
Value: 387.77 	
Date: Sep 25
Value: 380.59 	
Date: Sep 20
Value: 374.66 	
Date: Sep 15
Value: 369.12 	
Date: Sep 10
Value: 364.14 	
Date: Sep 05
Value: 358.11 	
Date: Aug 31
Value: 353.07 	
Date: Aug 25
Value: 344.2 	
Date: Aug 20
Value: 337.38 	
Date: Aug 15
Value: 331.96 	
Date: Aug 10
Value: 326.52 	
Date: Aug 05
Value: 317.41 	
Date: Jul 31
Value: 310.72 	
Date: Jul 25
Value: 302.87 	
Date: Jul 20
Value: 298.16 	
Date: Jul 15
Value: 293.52 	
Date: Jul 10
Value: 287.46 	
Date: Jul 05
Value: 281.46 	
Date: Jun 30
Value: 274.51 	
Date: Jun 25
Value: 268.79 	
Date: Jun 20
Value: 261.88 	
Date: Jun 15
Value: 252.45 	
Date: Jun 10
Value: 245.31 	
Date: Jun 05
Value: 237.4 	
Date: May 31
Value: 228.14 	
Date: May 25
Value: 214.53 	
Date: May 20
Value: 201.01 	
Date: May 15
Value: 189.32 	
Date: May 10
Value: 175.53 	
Date: May 05
Value: 162.39 	
Date: Apr 30
Value: 148.59 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 125.23 	
Date: Apr 15
Value: 110.06 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.55 	
Date: Mar 31
Value: 70.86 	
Date: Mar 25
Value: 55.8 	
Date: Mar 20
Value: 44.62 	
Date: Mar 15
Value: 33.27 	
Date: Mar 10
Value: 24.77 	
Date: Mar 05
Value: 12.62 	
Date: Apr 20
Value: 106.27 	
Date: Apr 15
Value: 100.07 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 83.56 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 51.02 	
Date: Mar 20
Value: 19.3 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 4.52 	
Date: Mar 05
Value: 2.7 	
Date: Oct 31
Value: 485.93 	
Date: Oct 25
Value: 483.65 	
Date: Oct 20
Value: 482 	
Date: Oct 15
Value: 480.3 	
Date: Oct 10
Value: 478.68 	
Date: Oct 05
Value: 470.4 	
Date: Sep 30
Value: 436.68 	
Date: Sep 25
Value: 430.65 	
Date: Sep 20
Value: 428.01 	
Date: Sep 15
Value: 416.3 	
Date: Sep 10
Value: 407.85 	
Date: Sep 05
Value: 391.09 	
Date: Aug 31
Value: 387.91 	
Date: Aug 25
Value: 381.35 	
Date: Aug 20
Value: 373.2 	
Date: Aug 15
Value: 357.13 	
Date: Aug 10
Value: 354.76 	
Date: Aug 05
Value: 352.38 	
Date: Jul 31
Value: 349.99 	
Date: Jul 25
Value: 347.35 	
Date: Jul 20
Value: 342.13 	
Date: Jul 15
Value: 334.59 	
Date: Jul 10
Value: 330.41 	
Date: Jul 05
Value: 327.78 	
Date: Jun 30
Value: 316.07 	
Date: Jun 25
Value: 308.84 	
Date: Jun 20
Value: 288.16 	
Date: Jun 15
Value: 285.62 	
Date: Jun 10
Value: 279.51 	
Date: Jun 05
Value: 276.82 	
Date: May 31
Value: 272.69 	
Date: May 25
Value: 263.9 	
Date: May 20
Value: 254.5 	
Date: May 15
Value: 224.86 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 208.89 	
Date: Apr 30
Value: 190.91 	
Date: Apr 25
Value: 185.13 	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 112.02 	
Date: Apr 10
Value: 108.99 	
Date: Apr 05
Value: 106.24 	
Date: Mar 31
Value: 101.42 	
Date: Mar 25
Value: 83.83 	
Date: Mar 20
Value: 80.22 	
Date: Mar 15
Value: 72.5 	
Date: Mar 10
Value: 59.46 	
Date: Mar 05
Value: 50.16 	
Date: Oct 31
Value: 464.74 	
Date: Oct 25
Value: 450.85 	
Date: Oct 20
Value: 436.88 	
Date: Oct 15
Value: 426.13 	
Date: Oct 10
Value: 410.48 	
Date: Oct 05
Value: 397.47 	
Date: Sep 30
Value: 387.77 	
Date: Sep 25
Value: 380.59 	
Date: Sep 20
Value: 374.66 	
Date: Sep 15
Value: 369.12 	
Date: Sep 10
Value: 364.14 	
Date: Sep 05
Value: 358.11 	
Date: Aug 31
Value: 353.07 	
Date: Aug 25
Value: 344.2 	
Date: Aug 20
Value: 337.38 	
Date: Aug 15
Value: 331.96 	
Date: Aug 10
Value: 326.52 	
Date: Aug 05
Value: 317.41 	
Date: Jul 31
Value: 310.72 	
Date: Jul 25
Value: 302.87 	
Date: Jul 20
Value: 298.16 	
Date: Jul 15
Value: 293.52 	
Date: Jul 10
Value: 287.46 	
Date: Jul 05
Value: 281.46 	
Date: Jun 30
Value: 274.51 	
Date: Jun 25
Value: 268.79 	
Date: Jun 20
Value: 261.88 	
Date: Jun 15
Value: 252.45 	
Date: Jun 10
Value: 245.31 	
Date: Jun 05
Value: 237.4 	
Date: May 31
Value: 228.14 	
Date: May 25
Value: 214.53 	
Date: May 20
Value: 201.01 	
Date: May 15
Value: 189.32 	
Date: May 10
Value: 175.53 	
Date: May 05
Value: 162.39 	
Date: Apr 30
Value: 148.59 	
Date: Apr 25
Value: 137.5 	
Date: Apr 20
Value: 125.23 	
Date: Apr 15
Value: 110.06 	
Date: Apr 10
Value: 95.96 	
Date: Apr 05
Value: 83.55 	
Date: Mar 31
Value: 70.86 	
Date: Mar 25
Value: 55.8 	
Date: Mar 20
Value: 44.62 	
Date: Mar 15
Value: 33.27 	
Date: Mar 10
Value: 24.77 	
Date: Mar 05
Value: 12.62

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52
	
Date: Apr 20
Value: 94.76 	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 32.13 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.07 	
Date: Oct 20
Value: 404.63 	
Date: Oct 15
Value: 403.21 	
Date: Oct 10
Value: 401.28 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 386.96 	
Date: Sep 25
Value: 383.82 	
Date: Sep 20
Value: 381.4 	
Date: Sep 15
Value: 368.58 	
Date: Sep 10
Value: 362 	
Date: Sep 05
Value: 356.07 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 103.25 	
Date: Apr 15
Value: 86.52 	
Date: Apr 10
Value: 84.53 	
Date: Apr 05
Value: 82.45 	
Date: Mar 31
Value: 80.51 	
Date: Mar 25
Value: 71.03 	
Date: Mar 20
Value: 67.26 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 48.88 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 436.93 	
Date: Oct 25
Value: 426.76 	
Date: Oct 20
Value: 416.9 	
Date: Oct 15
Value: 408.53 	
Date: Oct 10
Value: 396.71 	
Date: Oct 05
Value: 387.27 	
Date: Sep 30
Value: 380.67 	
Date: Sep 25
Value: 374.74 	
Date: Sep 20
Value: 369.55 	
Date: Sep 15
Value: 364.59 	
Date: Sep 10
Value: 360.11 	
Date: Sep 05
Value: 354.79 	
Date: Aug 31
Value: 349.98 	
Date: Aug 25
Value: 342.62 	
Date: Aug 20
Value: 335.17 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 322.8 	
Date: Aug 05
Value: 313.44 	
Date: Jul 31
Value: 306.19 	
Date: Jul 25
Value: 299.77 	
Date: Jul 20
Value: 296.23 	
Date: Jul 15
Value: 292.87 	
Date: Jul 10
Value: 288.48 	
Date: Jul 05
Value: 283.31 	
Date: Jun 30
Value: 275.48 	
Date: Jun 25
Value: 267.42 	
Date: Jun 20
Value: 257.27 	
Date: Jun 15
Value: 242.69 	
Date: Jun 10
Value: 229.14 	
Date: Jun 05
Value: 217.78 	
Date: May 31
Value: 204.71 	
Date: May 25
Value: 190.27 	
Date: May 20
Value: 177.17 	
Date: May 15
Value: 167.07 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 144.23 	
Date: Apr 30
Value: 132.23 	
Date: Apr 25
Value: 123.93 	
Date: Apr 20
Value: 113.64 	
Date: Apr 15
Value: 100 	
Date: Apr 10
Value: 87.99 	
Date: Apr 05
Value: 76.76 	
Date: Mar 31
Value: 64.83 	
Date: Mar 25
Value: 50.49 	
Date: Mar 20
Value: 40.19 	
Date: Mar 15
Value: 30.04 	
Date: Mar 10
Value: 21.67 	
Date: Mar 05
Value: 10.52 	
Date: Apr 20
Value: 94.76 	
Date: Apr 15
Value: 91.14 	
Date: Apr 10
Value: 87.72 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 76.25 	
Date: Mar 25
Value: 32.13 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 12.77 	
Date: Mar 10
Value: 5.31 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 408.08 	
Date: Oct 25
Value: 406.07 	
Date: Oct 20
Value: 404.63 	
Date: Oct 15
Value: 403.21 	
Date: Oct 10
Value: 401.28 	
Date: Oct 05
Value: 398.52 	
Date: Sep 30
Value: 386.96 	
Date: Sep 25
Value: 383.82 	
Date: Sep 20
Value: 381.4 	
Date: Sep 15
Value: 368.58 	
Date: Sep 10
Value: 362 	
Date: Sep 05
Value: 356.07 	
Date: Aug 31
Value: 354.24 	
Date: Aug 25
Value: 351.44 	
Date: Aug 20
Value: 343.04 	
Date: Aug 15
Value: 317.02 	
Date: Aug 10
Value: 315.08 	
Date: Aug 05
Value: 313.29 	
Date: Jul 31
Value: 311.05 	
Date: Jul 25
Value: 309.27 	
Date: Jul 20
Value: 305.39 	
Date: Jul 15
Value: 302.58 	
Date: Jul 10
Value: 300.87 	
Date: Jul 05
Value: 299.05 	
Date: Jun 30
Value: 289.49 	
Date: Jun 25
Value: 267.87 	
Date: Jun 20
Value: 230.05 	
Date: Jun 15
Value: 227.12 	
Date: Jun 10
Value: 219.2 	
Date: Jun 05
Value: 213.85 	
Date: May 31
Value: 207.17 	
Date: May 25
Value: 197.49 	
Date: May 20
Value: 191.72 	
Date: May 15
Value: 168.21 	
Date: May 10
Value: 161.4 	
Date: May 05
Value: 154.45 	
Date: Apr 30
Value: 137.05 	
Date: Apr 25
Value: 134.26 	
Date: Apr 20
Value: 103.25 	
Date: Apr 15
Value: 86.52 	
Date: Apr 10
Value: 84.53 	
Date: Apr 05
Value: 82.45 	
Date: Mar 31
Value: 80.51 	
Date: Mar 25
Value: 71.03 	
Date: Mar 20
Value: 67.26 	
Date: Mar 15
Value: 63.84 	
Date: Mar 10
Value: 48.88 	
Date: Mar 05
Value: 35.46 	
Date: Oct 31
Value: 436.93 	
Date: Oct 25
Value: 426.76 	
Date: Oct 20
Value: 416.9 	
Date: Oct 15
Value: 408.53 	
Date: Oct 10
Value: 396.71 	
Date: Oct 05
Value: 387.27 	
Date: Sep 30
Value: 380.67 	
Date: Sep 25
Value: 374.74 	
Date: Sep 20
Value: 369.55 	
Date: Sep 15
Value: 364.59 	
Date: Sep 10
Value: 360.11 	
Date: Sep 05
Value: 354.79 	
Date: Aug 31
Value: 349.98 	
Date: Aug 25
Value: 342.62 	
Date: Aug 20
Value: 335.17 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 322.8 	
Date: Aug 05
Value: 313.44 	
Date: Jul 31
Value: 306.19 	
Date: Jul 25
Value: 299.77 	
Date: Jul 20
Value: 296.23 	
Date: Jul 15
Value: 292.87 	
Date: Jul 10
Value: 288.48 	
Date: Jul 05
Value: 283.31 	
Date: Jun 30
Value: 275.48 	
Date: Jun 25
Value: 267.42 	
Date: Jun 20
Value: 257.27 	
Date: Jun 15
Value: 242.69 	
Date: Jun 10
Value: 229.14 	
Date: Jun 05
Value: 217.78 	
Date: May 31
Value: 204.71 	
Date: May 25
Value: 190.27 	
Date: May 20
Value: 177.17 	
Date: May 15
Value: 167.07 	
Date: May 10
Value: 155.6 	
Date: May 05
Value: 144.23 	
Date: Apr 30
Value: 132.23 	
Date: Apr 25
Value: 123.93 	
Date: Apr 20
Value: 113.64 	
Date: Apr 15
Value: 100 	
Date: Apr 10
Value: 87.99 	
Date: Apr 05
Value: 76.76 	
Date: Mar 31
Value: 64.83 	
Date: Mar 25
Value: 50.49 	
Date: Mar 20
Value: 40.19 	
Date: Mar 15
Value: 30.04 	
Date: Mar 10
Value: 21.67 	
Date: Mar 05
Value: 10.52

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16
	
Date: Apr 20
Value: 104.28 	
Date: Apr 15
Value: 100.36 	
Date: Apr 10
Value: 94.85 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 79.01 	
Date: Mar 25
Value: 46.9 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.21 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 452.75 	
Date: Oct 25
Value: 450.67 	
Date: Oct 20
Value: 449.11 	
Date: Oct 15
Value: 447.54 	
Date: Oct 10
Value: 445.37 	
Date: Oct 05
Value: 440.11 	
Date: Sep 30
Value: 413.23 	
Date: Sep 25
Value: 407.83 	
Date: Sep 20
Value: 405.22 	
Date: Sep 15
Value: 394.6 	
Date: Sep 10
Value: 387.01 	
Date: Sep 05
Value: 376.85 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 94.17 	
Date: Mar 25
Value: 79.79 	
Date: Mar 20
Value: 74.57 	
Date: Mar 15
Value: 67.9 	
Date: Mar 10
Value: 51.92 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 460.71 	
Date: Oct 25
Value: 448.65 	
Date: Oct 20
Value: 437.09 	
Date: Oct 15
Value: 427.15 	
Date: Oct 10
Value: 412.73 	
Date: Oct 05
Value: 401.71 	
Date: Sep 30
Value: 393.76 	
Date: Sep 25
Value: 387.68 	
Date: Sep 20
Value: 382.95 	
Date: Sep 15
Value: 378.67 	
Date: Sep 10
Value: 374.67 	
Date: Sep 05
Value: 369.71 	
Date: Aug 31
Value: 364.62 	
Date: Aug 25
Value: 354.16 	
Date: Aug 20
Value: 345.65 	
Date: Aug 15
Value: 338.16 	
Date: Aug 10
Value: 331.04 	
Date: Aug 05
Value: 318.38 	
Date: Jul 31
Value: 309.41 	
Date: Jul 25
Value: 300.67 	
Date: Jul 20
Value: 295.96 	
Date: Jul 15
Value: 291.45 	
Date: Jul 10
Value: 285.03 	
Date: Jul 05
Value: 278.9 	
Date: Jun 30
Value: 271.81 	
Date: Jun 25
Value: 265.35 	
Date: Jun 20
Value: 257.24 	
Date: Jun 15
Value: 246.01 	
Date: Jun 10
Value: 236.43 	
Date: Jun 05
Value: 227.3 	
Date: May 31
Value: 217.2 	
Date: May 25
Value: 203.79 	
Date: May 20
Value: 190.82 	
Date: May 15
Value: 180.08 	
Date: May 10
Value: 167.18 	
Date: May 05
Value: 154.61 	
Date: Apr 30
Value: 141.86 	
Date: Apr 25
Value: 131.8 	
Date: Apr 20
Value: 120.34 	
Date: Apr 15
Value: 106.1 	
Date: Apr 10
Value: 92.81 	
Date: Apr 05
Value: 80.38 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 53.62 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 32.32 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 12.16 	
Date: Apr 20
Value: 104.28 	
Date: Apr 15
Value: 100.36 	
Date: Apr 10
Value: 94.85 	
Date: Apr 05
Value: 86.3 	
Date: Mar 31
Value: 79.01 	
Date: Mar 25
Value: 46.9 	
Date: Mar 20
Value: 20.67 	
Date: Mar 15
Value: 15.21 	
Date: Mar 10
Value: 5.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 452.75 	
Date: Oct 25
Value: 450.67 	
Date: Oct 20
Value: 449.11 	
Date: Oct 15
Value: 447.54 	
Date: Oct 10
Value: 445.37 	
Date: Oct 05
Value: 440.11 	
Date: Sep 30
Value: 413.23 	
Date: Sep 25
Value: 407.83 	
Date: Sep 20
Value: 405.22 	
Date: Sep 15
Value: 394.6 	
Date: Sep 10
Value: 387.01 	
Date: Sep 05
Value: 376.85 	
Date: Aug 31
Value: 374.51 	
Date: Aug 25
Value: 367.2 	
Date: Aug 20
Value: 358.97 	
Date: Aug 15
Value: 339.07 	
Date: Aug 10
Value: 336.25 	
Date: Aug 05
Value: 333.44 	
Date: Jul 31
Value: 330.18 	
Date: Jul 25
Value: 327.73 	
Date: Jul 20
Value: 322.84 	
Date: Jul 15
Value: 316.16 	
Date: Jul 10
Value: 313.2 	
Date: Jul 05
Value: 310.92 	
Date: Jun 30
Value: 302.22 	
Date: Jun 25
Value: 295.84 	
Date: Jun 20
Value: 269.38 	
Date: Jun 15
Value: 266.82 	
Date: Jun 10
Value: 260.49 	
Date: Jun 05
Value: 256.45 	
Date: May 31
Value: 252.94 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 235.45 	
Date: May 15
Value: 209.8 	
Date: May 10
Value: 200.42 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 175.25 	
Date: Apr 25
Value: 169.93 	
Date: Apr 20
Value: 127.39 	
Date: Apr 15
Value: 105.3 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 99.7 	
Date: Mar 31
Value: 94.17 	
Date: Mar 25
Value: 79.79 	
Date: Mar 20
Value: 74.57 	
Date: Mar 15
Value: 67.9 	
Date: Mar 10
Value: 51.92 	
Date: Mar 05
Value: 42.47 	
Date: Oct 31
Value: 460.71 	
Date: Oct 25
Value: 448.65 	
Date: Oct 20
Value: 437.09 	
Date: Oct 15
Value: 427.15 	
Date: Oct 10
Value: 412.73 	
Date: Oct 05
Value: 401.71 	
Date: Sep 30
Value: 393.76 	
Date: Sep 25
Value: 387.68 	
Date: Sep 20
Value: 382.95 	
Date: Sep 15
Value: 378.67 	
Date: Sep 10
Value: 374.67 	
Date: Sep 05
Value: 369.71 	
Date: Aug 31
Value: 364.62 	
Date: Aug 25
Value: 354.16 	
Date: Aug 20
Value: 345.65 	
Date: Aug 15
Value: 338.16 	
Date: Aug 10
Value: 331.04 	
Date: Aug 05
Value: 318.38 	
Date: Jul 31
Value: 309.41 	
Date: Jul 25
Value: 300.67 	
Date: Jul 20
Value: 295.96 	
Date: Jul 15
Value: 291.45 	
Date: Jul 10
Value: 285.03 	
Date: Jul 05
Value: 278.9 	
Date: Jun 30
Value: 271.81 	
Date: Jun 25
Value: 265.35 	
Date: Jun 20
Value: 257.24 	
Date: Jun 15
Value: 246.01 	
Date: Jun 10
Value: 236.43 	
Date: Jun 05
Value: 227.3 	
Date: May 31
Value: 217.2 	
Date: May 25
Value: 203.79 	
Date: May 20
Value: 190.82 	
Date: May 15
Value: 180.08 	
Date: May 10
Value: 167.18 	
Date: May 05
Value: 154.61 	
Date: Apr 30
Value: 141.86 	
Date: Apr 25
Value: 131.8 	
Date: Apr 20
Value: 120.34 	
Date: Apr 15
Value: 106.1 	
Date: Apr 10
Value: 92.81 	
Date: Apr 05
Value: 80.38 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 53.62 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 32.32 	
Date: Mar 10
Value: 23.93 	
Date: Mar 05
Value: 12.16

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5
	
Date: Apr 20
Value: 83.95 	
Date: Apr 15
Value: 80.37 	
Date: Apr 10
Value: 75.28 	
Date: Apr 05
Value: 71.74 	
Date: Mar 31
Value: 63.58 	
Date: Mar 25
Value: 29.79 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 415.6 	
Date: Oct 25
Value: 413.98 	
Date: Oct 20
Value: 412.76 	
Date: Oct 15
Value: 411.57 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 403.47 	
Date: Sep 30
Value: 381.05 	
Date: Sep 25
Value: 375.25 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.59 	
Date: Sep 10
Value: 351.9 	
Date: Sep 05
Value: 340.53 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 93.13 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 63.5 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 45.85 	
Date: Mar 15
Value: 42.29 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 429.9 	
Date: Oct 25
Value: 420.33 	
Date: Oct 20
Value: 410.74 	
Date: Oct 15
Value: 403.22 	
Date: Oct 10
Value: 392.48 	
Date: Oct 05
Value: 382.76 	
Date: Sep 30
Value: 375.64 	
Date: Sep 25
Value: 369.59 	
Date: Sep 20
Value: 364.59 	
Date: Sep 15
Value: 359.86 	
Date: Sep 10
Value: 354.81 	
Date: Sep 05
Value: 350.3 	
Date: Aug 31
Value: 344.03 	
Date: Aug 25
Value: 332.76 	
Date: Aug 20
Value: 325.57 	
Date: Aug 15
Value: 318.77 	
Date: Aug 10
Value: 310.94 	
Date: Aug 05
Value: 300.26 	
Date: Jul 31
Value: 291.86 	
Date: Jul 25
Value: 282.39 	
Date: Jul 20
Value: 277 	
Date: Jul 15
Value: 272.06 	
Date: Jul 10
Value: 265.4 	
Date: Jul 05
Value: 259.78 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 246.16 	
Date: Jun 20
Value: 237.45 	
Date: Jun 15
Value: 226.7 	
Date: Jun 10
Value: 216.38 	
Date: Jun 05
Value: 206.54 	
Date: May 31
Value: 195.46 	
Date: May 25
Value: 183.23 	
Date: May 20
Value: 170.57 	
Date: May 15
Value: 159.93 	
Date: May 10
Value: 147.52 	
Date: May 05
Value: 135.49 	
Date: Apr 30
Value: 123.98 	
Date: Apr 25
Value: 114.74 	
Date: Apr 20
Value: 104.09 	
Date: Apr 15
Value: 92.07 	
Date: Apr 10
Value: 80.07 	
Date: Apr 05
Value: 68.86 	
Date: Mar 31
Value: 58.15 	
Date: Mar 25
Value: 45.05 	
Date: Mar 20
Value: 35.67 	
Date: Mar 15
Value: 26.37 	
Date: Mar 10
Value: 18.81 	
Date: Mar 05
Value: 9.5 	
Date: Apr 20
Value: 83.95 	
Date: Apr 15
Value: 80.37 	
Date: Apr 10
Value: 75.28 	
Date: Apr 05
Value: 71.74 	
Date: Mar 31
Value: 63.58 	
Date: Mar 25
Value: 29.79 	
Date: Mar 20
Value: 16.32 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 4.63 	
Date: Oct 31
Value: 415.6 	
Date: Oct 25
Value: 413.98 	
Date: Oct 20
Value: 412.76 	
Date: Oct 15
Value: 411.57 	
Date: Oct 10
Value: 408.84 	
Date: Oct 05
Value: 403.47 	
Date: Sep 30
Value: 381.05 	
Date: Sep 25
Value: 375.25 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.59 	
Date: Sep 10
Value: 351.9 	
Date: Sep 05
Value: 340.53 	
Date: Aug 31
Value: 337.81 	
Date: Aug 25
Value: 330.28 	
Date: Aug 20
Value: 325.99 	
Date: Aug 15
Value: 308.71 	
Date: Aug 10
Value: 306.27 	
Date: Aug 05
Value: 304.38 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.58 	
Date: Jul 20
Value: 295.34 	
Date: Jul 15
Value: 291.17 	
Date: Jul 10
Value: 289.3 	
Date: Jul 05
Value: 287.43 	
Date: Jun 30
Value: 283.7 	
Date: Jun 25
Value: 253.61 	
Date: Jun 20
Value: 229.29 	
Date: Jun 15
Value: 227.06 	
Date: Jun 10
Value: 220.9 	
Date: Jun 05
Value: 217.15 	
Date: May 31
Value: 215.01 	
Date: May 25
Value: 208.22 	
Date: May 20
Value: 195.97 	
Date: May 15
Value: 171.85 	
Date: May 10
Value: 162.63 	
Date: May 05
Value: 145.63 	
Date: Apr 30
Value: 127.7 	
Date: Apr 25
Value: 123.63 	
Date: Apr 20
Value: 93.13 	
Date: Apr 15
Value: 74.83 	
Date: Apr 10
Value: 72.45 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 63.5 	
Date: Mar 25
Value: 53.57 	
Date: Mar 20
Value: 45.85 	
Date: Mar 15
Value: 42.29 	
Date: Mar 10
Value: 23.18 	
Date: Mar 05
Value: 13.28 	
Date: Oct 31
Value: 429.9 	
Date: Oct 25
Value: 420.33 	
Date: Oct 20
Value: 410.74 	
Date: Oct 15
Value: 403.22 	
Date: Oct 10
Value: 392.48 	
Date: Oct 05
Value: 382.76 	
Date: Sep 30
Value: 375.64 	
Date: Sep 25
Value: 369.59 	
Date: Sep 20
Value: 364.59 	
Date: Sep 15
Value: 359.86 	
Date: Sep 10
Value: 354.81 	
Date: Sep 05
Value: 350.3 	
Date: Aug 31
Value: 344.03 	
Date: Aug 25
Value: 332.76 	
Date: Aug 20
Value: 325.57 	
Date: Aug 15
Value: 318.77 	
Date: Aug 10
Value: 310.94 	
Date: Aug 05
Value: 300.26 	
Date: Jul 31
Value: 291.86 	
Date: Jul 25
Value: 282.39 	
Date: Jul 20
Value: 277 	
Date: Jul 15
Value: 272.06 	
Date: Jul 10
Value: 265.4 	
Date: Jul 05
Value: 259.78 	
Date: Jun 30
Value: 253.13 	
Date: Jun 25
Value: 246.16 	
Date: Jun 20
Value: 237.45 	
Date: Jun 15
Value: 226.7 	
Date: Jun 10
Value: 216.38 	
Date: Jun 05
Value: 206.54 	
Date: May 31
Value: 195.46 	
Date: May 25
Value: 183.23 	
Date: May 20
Value: 170.57 	
Date: May 15
Value: 159.93 	
Date: May 10
Value: 147.52 	
Date: May 05
Value: 135.49 	
Date: Apr 30
Value: 123.98 	
Date: Apr 25
Value: 114.74 	
Date: Apr 20
Value: 104.09 	
Date: Apr 15
Value: 92.07 	
Date: Apr 10
Value: 80.07 	
Date: Apr 05
Value: 68.86 	
Date: Mar 31
Value: 58.15 	
Date: Mar 25
Value: 45.05 	
Date: Mar 20
Value: 35.67 	
Date: Mar 15
Value: 26.37 	
Date: Mar 10
Value: 18.81 	
Date: Mar 05
Value: 9.5

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17
	
Date: Apr 20
Value: 94.11 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 75.18 	
Date: Mar 25
Value: 28.43 	
Date: Mar 20
Value: 13.64 	
Date: Mar 15
Value: 10.43 	
Date: Mar 10
Value: 5.49 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 401.77 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.51 	
Date: Oct 05
Value: 393.33 	
Date: Sep 30
Value: 386.49 	
Date: Sep 25
Value: 383.56 	
Date: Sep 20
Value: 380.83 	
Date: Sep 15
Value: 372.69 	
Date: Sep 10
Value: 366.14 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 104.85 	
Date: Apr 15
Value: 86.73 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 82.29 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 67.47 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 51.01 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 441.04 	
Date: Oct 25
Value: 431.22 	
Date: Oct 20
Value: 421.82 	
Date: Oct 15
Value: 413.85 	
Date: Oct 10
Value: 402.62 	
Date: Oct 05
Value: 392.86 	
Date: Sep 30
Value: 386.69 	
Date: Sep 25
Value: 380.78 	
Date: Sep 20
Value: 375.45 	
Date: Sep 15
Value: 370.74 	
Date: Sep 10
Value: 365.9 	
Date: Sep 05
Value: 360.62 	
Date: Aug 31
Value: 356.17 	
Date: Aug 25
Value: 348.8 	
Date: Aug 20
Value: 342.74 	
Date: Aug 15
Value: 337.66 	
Date: Aug 10
Value: 331.61 	
Date: Aug 05
Value: 324.23 	
Date: Jul 31
Value: 318.44 	
Date: Jul 25
Value: 311.91 	
Date: Jul 20
Value: 308.05 	
Date: Jul 15
Value: 304.59 	
Date: Jul 10
Value: 300.12 	
Date: Jul 05
Value: 294.49 	
Date: Jun 30
Value: 287.37 	
Date: Jun 25
Value: 278.69 	
Date: Jun 20
Value: 267.8 	
Date: Jun 15
Value: 252.11 	
Date: Jun 10
Value: 238.24 	
Date: Jun 05
Value: 225.67 	
Date: May 31
Value: 213.38 	
Date: May 25
Value: 197.21 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 172.17 	
Date: May 10
Value: 160.21 	
Date: May 05
Value: 147.95 	
Date: Apr 30
Value: 135.17 	
Date: Apr 25
Value: 126.2 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 101.47 	
Date: Apr 10
Value: 89.11 	
Date: Apr 05
Value: 77.46 	
Date: Mar 31
Value: 65.73 	
Date: Mar 25
Value: 50.64 	
Date: Mar 20
Value: 39.45 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.98 	
Date: Mar 05
Value: 10.17 	
Date: Apr 20
Value: 94.11 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 87.55 	
Date: Apr 05
Value: 83.71 	
Date: Mar 31
Value: 75.18 	
Date: Mar 25
Value: 28.43 	
Date: Mar 20
Value: 13.64 	
Date: Mar 15
Value: 10.43 	
Date: Mar 10
Value: 5.49 	
Date: Mar 05
Value: 3.64 	
Date: Oct 31
Value: 401.77 	
Date: Oct 25
Value: 399.93 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.31 	
Date: Oct 10
Value: 395.51 	
Date: Oct 05
Value: 393.33 	
Date: Sep 30
Value: 386.49 	
Date: Sep 25
Value: 383.56 	
Date: Sep 20
Value: 380.83 	
Date: Sep 15
Value: 372.69 	
Date: Sep 10
Value: 366.14 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 359.02 	
Date: Aug 25
Value: 351.68 	
Date: Aug 20
Value: 342.99 	
Date: Aug 15
Value: 319.19 	
Date: Aug 10
Value: 317.31 	
Date: Aug 05
Value: 315.53 	
Date: Jul 31
Value: 313.29 	
Date: Jul 25
Value: 311.67 	
Date: Jul 20
Value: 306.51 	
Date: Jul 15
Value: 304.36 	
Date: Jul 10
Value: 302.62 	
Date: Jul 05
Value: 300.85 	
Date: Jun 30
Value: 287.56 	
Date: Jun 25
Value: 268.92 	
Date: Jun 20
Value: 238.85 	
Date: Jun 15
Value: 235.85 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 221.4 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 202.38 	
Date: May 20
Value: 197.83 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.81 	
Date: May 05
Value: 160.78 	
Date: Apr 30
Value: 142.03 	
Date: Apr 25
Value: 138.83 	
Date: Apr 20
Value: 104.85 	
Date: Apr 15
Value: 86.73 	
Date: Apr 10
Value: 84.5 	
Date: Apr 05
Value: 82.29 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 71.39 	
Date: Mar 20
Value: 67.47 	
Date: Mar 15
Value: 63.64 	
Date: Mar 10
Value: 51.01 	
Date: Mar 05
Value: 37.43 	
Date: Oct 31
Value: 441.04 	
Date: Oct 25
Value: 431.22 	
Date: Oct 20
Value: 421.82 	
Date: Oct 15
Value: 413.85 	
Date: Oct 10
Value: 402.62 	
Date: Oct 05
Value: 392.86 	
Date: Sep 30
Value: 386.69 	
Date: Sep 25
Value: 380.78 	
Date: Sep 20
Value: 375.45 	
Date: Sep 15
Value: 370.74 	
Date: Sep 10
Value: 365.9 	
Date: Sep 05
Value: 360.62 	
Date: Aug 31
Value: 356.17 	
Date: Aug 25
Value: 348.8 	
Date: Aug 20
Value: 342.74 	
Date: Aug 15
Value: 337.66 	
Date: Aug 10
Value: 331.61 	
Date: Aug 05
Value: 324.23 	
Date: Jul 31
Value: 318.44 	
Date: Jul 25
Value: 311.91 	
Date: Jul 20
Value: 308.05 	
Date: Jul 15
Value: 304.59 	
Date: Jul 10
Value: 300.12 	
Date: Jul 05
Value: 294.49 	
Date: Jun 30
Value: 287.37 	
Date: Jun 25
Value: 278.69 	
Date: Jun 20
Value: 267.8 	
Date: Jun 15
Value: 252.11 	
Date: Jun 10
Value: 238.24 	
Date: Jun 05
Value: 225.67 	
Date: May 31
Value: 213.38 	
Date: May 25
Value: 197.21 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 172.17 	
Date: May 10
Value: 160.21 	
Date: May 05
Value: 147.95 	
Date: Apr 30
Value: 135.17 	
Date: Apr 25
Value: 126.2 	
Date: Apr 20
Value: 115.35 	
Date: Apr 15
Value: 101.47 	
Date: Apr 10
Value: 89.11 	
Date: Apr 05
Value: 77.46 	
Date: Mar 31
Value: 65.73 	
Date: Mar 25
Value: 50.64 	
Date: Mar 20
Value: 39.45 	
Date: Mar 15
Value: 29.47 	
Date: Mar 10
Value: 20.98 	
Date: Mar 05
Value: 10.17

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68
	
Date: Apr 20
Value: 126.59 	
Date: Apr 15
Value: 122.1 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 110.3 	
Date: Mar 31
Value: 99.27 	
Date: Mar 25
Value: 50.54 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 21.57 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 500.48 	
Date: Oct 25
Value: 498.39 	
Date: Oct 20
Value: 496.84 	
Date: Oct 15
Value: 495.37 	
Date: Oct 10
Value: 493.03 	
Date: Oct 05
Value: 486.19 	
Date: Sep 30
Value: 459.09 	
Date: Sep 25
Value: 453.28 	
Date: Sep 20
Value: 449.81 	
Date: Sep 15
Value: 443.65 	
Date: Sep 10
Value: 436.41 	
Date: Sep 05
Value: 422.36 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 135.26 	
Date: Apr 15
Value: 112.77 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 93.47 	
Date: Mar 25
Value: 76.71 	
Date: Mar 20
Value: 65.9 	
Date: Mar 15
Value: 60.37 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 507.3 	
Date: Oct 25
Value: 495.65 	
Date: Oct 20
Value: 485.06 	
Date: Oct 15
Value: 476.99 	
Date: Oct 10
Value: 464.75 	
Date: Oct 05
Value: 453.48 	
Date: Sep 30
Value: 445.02 	
Date: Sep 25
Value: 439.43 	
Date: Sep 20
Value: 435.12 	
Date: Sep 15
Value: 431.11 	
Date: Sep 10
Value: 426.94 	
Date: Sep 05
Value: 422.85 	
Date: Aug 31
Value: 416.87 	
Date: Aug 25
Value: 404.46 	
Date: Aug 20
Value: 396.59 	
Date: Aug 15
Value: 389.19 	
Date: Aug 10
Value: 380.35 	
Date: Aug 05
Value: 368.22 	
Date: Jul 31
Value: 359.66 	
Date: Jul 25
Value: 349.68 	
Date: Jul 20
Value: 343.48 	
Date: Jul 15
Value: 338.23 	
Date: Jul 10
Value: 331.09 	
Date: Jul 05
Value: 324.18 	
Date: Jun 30
Value: 316.67 	
Date: Jun 25
Value: 308.54 	
Date: Jun 20
Value: 299.31 	
Date: Jun 15
Value: 287.6 	
Date: Jun 10
Value: 277.21 	
Date: Jun 05
Value: 266.9 	
Date: May 31
Value: 254.23 	
Date: May 25
Value: 240.45 	
Date: May 20
Value: 225.61 	
Date: May 15
Value: 212.93 	
Date: May 10
Value: 197.71 	
Date: May 05
Value: 183.18 	
Date: Apr 30
Value: 168.63 	
Date: Apr 25
Value: 156.86 	
Date: Apr 20
Value: 142.61 	
Date: Apr 15
Value: 127.29 	
Date: Apr 10
Value: 111.71 	
Date: Apr 05
Value: 97.08 	
Date: Mar 31
Value: 83.41 	
Date: Mar 25
Value: 65.08 	
Date: Mar 20
Value: 51.77 	
Date: Mar 15
Value: 38.59 	
Date: Mar 10
Value: 27.6 	
Date: Mar 05
Value: 13.68 	
Date: Apr 20
Value: 126.59 	
Date: Apr 15
Value: 122.1 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 110.3 	
Date: Mar 31
Value: 99.27 	
Date: Mar 25
Value: 50.54 	
Date: Mar 20
Value: 27.95 	
Date: Mar 15
Value: 21.57 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 7.29 	
Date: Oct 31
Value: 500.48 	
Date: Oct 25
Value: 498.39 	
Date: Oct 20
Value: 496.84 	
Date: Oct 15
Value: 495.37 	
Date: Oct 10
Value: 493.03 	
Date: Oct 05
Value: 486.19 	
Date: Sep 30
Value: 459.09 	
Date: Sep 25
Value: 453.28 	
Date: Sep 20
Value: 449.81 	
Date: Sep 15
Value: 443.65 	
Date: Sep 10
Value: 436.41 	
Date: Sep 05
Value: 422.36 	
Date: Aug 31
Value: 419.55 	
Date: Aug 25
Value: 411.56 	
Date: Aug 20
Value: 406.09 	
Date: Aug 15
Value: 388.73 	
Date: Aug 10
Value: 385.88 	
Date: Aug 05
Value: 383.39 	
Date: Jul 31
Value: 380.12 	
Date: Jul 25
Value: 377.28 	
Date: Jul 20
Value: 372.82 	
Date: Jul 15
Value: 369.2 	
Date: Jul 10
Value: 366.94 	
Date: Jul 05
Value: 364.75 	
Date: Jun 30
Value: 359.72 	
Date: Jun 25
Value: 323.43 	
Date: Jun 20
Value: 299.85 	
Date: Jun 15
Value: 297.6 	
Date: Jun 10
Value: 292.26 	
Date: Jun 05
Value: 289.11 	
Date: May 31
Value: 286.8 	
Date: May 25
Value: 278.09 	
Date: May 20
Value: 265.1 	
Date: May 15
Value: 238.18 	
Date: May 10
Value: 227.08 	
Date: May 05
Value: 209.13 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 135.26 	
Date: Apr 15
Value: 112.77 	
Date: Apr 10
Value: 108.13 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 93.47 	
Date: Mar 25
Value: 76.71 	
Date: Mar 20
Value: 65.9 	
Date: Mar 15
Value: 60.37 	
Date: Mar 10
Value: 33.89 	
Date: Mar 05
Value: 19.82 	
Date: Oct 31
Value: 507.3 	
Date: Oct 25
Value: 495.65 	
Date: Oct 20
Value: 485.06 	
Date: Oct 15
Value: 476.99 	
Date: Oct 10
Value: 464.75 	
Date: Oct 05
Value: 453.48 	
Date: Sep 30
Value: 445.02 	
Date: Sep 25
Value: 439.43 	
Date: Sep 20
Value: 435.12 	
Date: Sep 15
Value: 431.11 	
Date: Sep 10
Value: 426.94 	
Date: Sep 05
Value: 422.85 	
Date: Aug 31
Value: 416.87 	
Date: Aug 25
Value: 404.46 	
Date: Aug 20
Value: 396.59 	
Date: Aug 15
Value: 389.19 	
Date: Aug 10
Value: 380.35 	
Date: Aug 05
Value: 368.22 	
Date: Jul 31
Value: 359.66 	
Date: Jul 25
Value: 349.68 	
Date: Jul 20
Value: 343.48 	
Date: Jul 15
Value: 338.23 	
Date: Jul 10
Value: 331.09 	
Date: Jul 05
Value: 324.18 	
Date: Jun 30
Value: 316.67 	
Date: Jun 25
Value: 308.54 	
Date: Jun 20
Value: 299.31 	
Date: Jun 15
Value: 287.6 	
Date: Jun 10
Value: 277.21 	
Date: Jun 05
Value: 266.9 	
Date: May 31
Value: 254.23 	
Date: May 25
Value: 240.45 	
Date: May 20
Value: 225.61 	
Date: May 15
Value: 212.93 	
Date: May 10
Value: 197.71 	
Date: May 05
Value: 183.18 	
Date: Apr 30
Value: 168.63 	
Date: Apr 25
Value: 156.86 	
Date: Apr 20
Value: 142.61 	
Date: Apr 15
Value: 127.29 	
Date: Apr 10
Value: 111.71 	
Date: Apr 05
Value: 97.08 	
Date: Mar 31
Value: 83.41 	
Date: Mar 25
Value: 65.08 	
Date: Mar 20
Value: 51.77 	
Date: Mar 15
Value: 38.59 	
Date: Mar 10
Value: 27.6 	
Date: Mar 05
Value: 13.68

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37
	
Date: Apr 20
Value: 145.03 	
Date: Apr 15
Value: 137.87 	
Date: Apr 10
Value: 128.04 	
Date: Apr 05
Value: 113.73 	
Date: Mar 31
Value: 103.35 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 568.4 	
Date: Oct 25
Value: 565.73 	
Date: Oct 20
Value: 563.77 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 559.69 	
Date: Oct 05
Value: 549.53 	
Date: Sep 30
Value: 509.51 	
Date: Sep 25
Value: 501.94 	
Date: Sep 20
Value: 498.82 	
Date: Sep 15
Value: 490.28 	
Date: Sep 10
Value: 476.25 	
Date: Sep 05
Value: 450.17 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 160.28 	
Date: Apr 15
Value: 132.49 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 120.3 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 91.67 	
Date: Mar 20
Value: 79.83 	
Date: Mar 15
Value: 68.44 	
Date: Mar 10
Value: 42.23 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 567.5 	
Date: Oct 25
Value: 552.38 	
Date: Oct 20
Value: 538.27 	
Date: Oct 15
Value: 527.58 	
Date: Oct 10
Value: 511.78 	
Date: Oct 05
Value: 497.3 	
Date: Sep 30
Value: 486.19 	
Date: Sep 25
Value: 477.52 	
Date: Sep 20
Value: 469.03 	
Date: Sep 15
Value: 461.79 	
Date: Sep 10
Value: 454.07 	
Date: Sep 05
Value: 446.13 	
Date: Aug 31
Value: 437.86 	
Date: Aug 25
Value: 427.01 	
Date: Aug 20
Value: 419.87 	
Date: Aug 15
Value: 413.36 	
Date: Aug 10
Value: 406.96 	
Date: Aug 05
Value: 396.23 	
Date: Jul 31
Value: 388.85 	
Date: Jul 25
Value: 378.76 	
Date: Jul 20
Value: 372.3 	
Date: Jul 15
Value: 366.83 	
Date: Jul 10
Value: 359.06 	
Date: Jul 05
Value: 352.4 	
Date: Jun 30
Value: 343.67 	
Date: Jun 25
Value: 335.97 	
Date: Jun 20
Value: 326.71 	
Date: Jun 15
Value: 315.02 	
Date: Jun 10
Value: 305.82 	
Date: Jun 05
Value: 295.27 	
Date: May 31
Value: 283.42 	
Date: May 25
Value: 268.11 	
Date: May 20
Value: 253.02 	
Date: May 15
Value: 239.51 	
Date: May 10
Value: 224.47 	
Date: May 05
Value: 210.54 	
Date: Apr 30
Value: 196.57 	
Date: Apr 25
Value: 181.5 	
Date: Apr 20
Value: 165.32 	
Date: Apr 15
Value: 146.34 	
Date: Apr 10
Value: 128.33 	
Date: Apr 05
Value: 112.28 	
Date: Mar 31
Value: 96.63 	
Date: Mar 25
Value: 76.49 	
Date: Mar 20
Value: 62.09 	
Date: Mar 15
Value: 46.94 	
Date: Mar 10
Value: 33.69 	
Date: Mar 05
Value: 17.37 	
Date: Apr 20
Value: 145.03 	
Date: Apr 15
Value: 137.87 	
Date: Apr 10
Value: 128.04 	
Date: Apr 05
Value: 113.73 	
Date: Mar 31
Value: 103.35 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.98 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 12.16 	
Date: Mar 05
Value: 7.41 	
Date: Oct 31
Value: 568.4 	
Date: Oct 25
Value: 565.73 	
Date: Oct 20
Value: 563.77 	
Date: Oct 15
Value: 561.76 	
Date: Oct 10
Value: 559.69 	
Date: Oct 05
Value: 549.53 	
Date: Sep 30
Value: 509.51 	
Date: Sep 25
Value: 501.94 	
Date: Sep 20
Value: 498.82 	
Date: Sep 15
Value: 490.28 	
Date: Sep 10
Value: 476.25 	
Date: Sep 05
Value: 450.17 	
Date: Aug 31
Value: 447.2 	
Date: Aug 25
Value: 442.53 	
Date: Aug 20
Value: 435.82 	
Date: Aug 15
Value: 420.34 	
Date: Aug 10
Value: 417.97 	
Date: Aug 05
Value: 415.65 	
Date: Jul 31
Value: 412.91 	
Date: Jul 25
Value: 409.56 	
Date: Jul 20
Value: 401.3 	
Date: Jul 15
Value: 388.32 	
Date: Jul 10
Value: 384.61 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.15 	
Date: Jun 25
Value: 350.18 	
Date: Jun 20
Value: 327.89 	
Date: Jun 15
Value: 324.8 	
Date: Jun 10
Value: 319.52 	
Date: Jun 05
Value: 316.35 	
Date: May 31
Value: 312.02 	
Date: May 25
Value: 301.63 	
Date: May 20
Value: 291.89 	
Date: May 15
Value: 261.11 	
Date: May 10
Value: 250.4 	
Date: May 05
Value: 237.52 	
Date: Apr 30
Value: 215.95 	
Date: Apr 25
Value: 208.85 	
Date: Apr 20
Value: 160.28 	
Date: Apr 15
Value: 132.49 	
Date: Apr 10
Value: 126.22 	
Date: Apr 05
Value: 120.3 	
Date: Mar 31
Value: 111.77 	
Date: Mar 25
Value: 91.67 	
Date: Mar 20
Value: 79.83 	
Date: Mar 15
Value: 68.44 	
Date: Mar 10
Value: 42.23 	
Date: Mar 05
Value: 30.62 	
Date: Oct 31
Value: 567.5 	
Date: Oct 25
Value: 552.38 	
Date: Oct 20
Value: 538.27 	
Date: Oct 15
Value: 527.58 	
Date: Oct 10
Value: 511.78 	
Date: Oct 05
Value: 497.3 	
Date: Sep 30
Value: 486.19 	
Date: Sep 25
Value: 477.52 	
Date: Sep 20
Value: 469.03 	
Date: Sep 15
Value: 461.79 	
Date: Sep 10
Value: 454.07 	
Date: Sep 05
Value: 446.13 	
Date: Aug 31
Value: 437.86 	
Date: Aug 25
Value: 427.01 	
Date: Aug 20
Value: 419.87 	
Date: Aug 15
Value: 413.36 	
Date: Aug 10
Value: 406.96 	
Date: Aug 05
Value: 396.23 	
Date: Jul 31
Value: 388.85 	
Date: Jul 25
Value: 378.76 	
Date: Jul 20
Value: 372.3 	
Date: Jul 15
Value: 366.83 	
Date: Jul 10
Value: 359.06 	
Date: Jul 05
Value: 352.4 	
Date: Jun 30
Value: 343.67 	
Date: Jun 25
Value: 335.97 	
Date: Jun 20
Value: 326.71 	
Date: Jun 15
Value: 315.02 	
Date: Jun 10
Value: 305.82 	
Date: Jun 05
Value: 295.27 	
Date: May 31
Value: 283.42 	
Date: May 25
Value: 268.11 	
Date: May 20
Value: 253.02 	
Date: May 15
Value: 239.51 	
Date: May 10
Value: 224.47 	
Date: May 05
Value: 210.54 	
Date: Apr 30
Value: 196.57 	
Date: Apr 25
Value: 181.5 	
Date: Apr 20
Value: 165.32 	
Date: Apr 15
Value: 146.34 	
Date: Apr 10
Value: 128.33 	
Date: Apr 05
Value: 112.28 	
Date: Mar 31
Value: 96.63 	
Date: Mar 25
Value: 76.49 	
Date: Mar 20
Value: 62.09 	
Date: Mar 15
Value: 46.94 	
Date: Mar 10
Value: 33.69 	
Date: Mar 05
Value: 17.37

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27
	
Date: Apr 20
Value: 91.81 	
Date: Apr 15
Value: 88.69 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 425.06 	
Date: Oct 25
Value: 422.95 	
Date: Oct 20
Value: 421.35 	
Date: Oct 15
Value: 419.77 	
Date: Oct 10
Value: 417.4 	
Date: Oct 05
Value: 413.45 	
Date: Sep 30
Value: 393.75 	
Date: Sep 25
Value: 389.71 	
Date: Sep 20
Value: 387.59 	
Date: Sep 15
Value: 375.93 	
Date: Sep 10
Value: 369.27 	
Date: Sep 05
Value: 360.53 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 106.32 	
Date: Apr 15
Value: 88.33 	
Date: Apr 10
Value: 86.2 	
Date: Apr 05
Value: 84.13 	
Date: Mar 31
Value: 79.76 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 62.05 	
Date: Mar 15
Value: 58.6 	
Date: Mar 10
Value: 43.76 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 445.05 	
Date: Oct 25
Value: 434.59 	
Date: Oct 20
Value: 423.59 	
Date: Oct 15
Value: 414.6 	
Date: Oct 10
Value: 402.07 	
Date: Oct 05
Value: 391.65 	
Date: Sep 30
Value: 384.08 	
Date: Sep 25
Value: 378.24 	
Date: Sep 20
Value: 373.67 	
Date: Sep 15
Value: 369.5 	
Date: Sep 10
Value: 365.86 	
Date: Sep 05
Value: 361.14 	
Date: Aug 31
Value: 355.91 	
Date: Aug 25
Value: 346.15 	
Date: Aug 20
Value: 337.79 	
Date: Aug 15
Value: 330.35 	
Date: Aug 10
Value: 322.64 	
Date: Aug 05
Value: 311 	
Date: Jul 31
Value: 302.48 	
Date: Jul 25
Value: 294.47 	
Date: Jul 20
Value: 290.23 	
Date: Jul 15
Value: 286.34 	
Date: Jul 10
Value: 280.82 	
Date: Jul 05
Value: 274.69 	
Date: Jun 30
Value: 267.36 	
Date: Jun 25
Value: 260.47 	
Date: Jun 20
Value: 251.17 	
Date: Jun 15
Value: 237.44 	
Date: Jun 10
Value: 224.55 	
Date: Jun 05
Value: 214.17 	
Date: May 31
Value: 202.77 	
Date: May 25
Value: 190.19 	
Date: May 20
Value: 178.13 	
Date: May 15
Value: 168.5 	
Date: May 10
Value: 156.53 	
Date: May 05
Value: 145.25 	
Date: Apr 30
Value: 133.09 	
Date: Apr 25
Value: 124.56 	
Date: Apr 20
Value: 113.94 	
Date: Apr 15
Value: 100.15 	
Date: Apr 10
Value: 87.51 	
Date: Apr 05
Value: 75.11 	
Date: Mar 31
Value: 62.77 	
Date: Mar 25
Value: 48.74 	
Date: Mar 20
Value: 38.86 	
Date: Mar 15
Value: 29.36 	
Date: Mar 10
Value: 21.15 	
Date: Mar 05
Value: 10.27 	
Date: Apr 20
Value: 91.81 	
Date: Apr 15
Value: 88.69 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 74.58 	
Date: Mar 25
Value: 36.01 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 14.05 	
Date: Mar 10
Value: 5.48 	
Date: Mar 05
Value: 3.66 	
Date: Oct 31
Value: 425.06 	
Date: Oct 25
Value: 422.95 	
Date: Oct 20
Value: 421.35 	
Date: Oct 15
Value: 419.77 	
Date: Oct 10
Value: 417.4 	
Date: Oct 05
Value: 413.45 	
Date: Sep 30
Value: 393.75 	
Date: Sep 25
Value: 389.71 	
Date: Sep 20
Value: 387.59 	
Date: Sep 15
Value: 375.93 	
Date: Sep 10
Value: 369.27 	
Date: Sep 05
Value: 360.53 	
Date: Aug 31
Value: 358.56 	
Date: Aug 25
Value: 352.55 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 318.12 	
Date: Aug 10
Value: 315.89 	
Date: Aug 05
Value: 313.8 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.72 	
Date: Jul 20
Value: 302.61 	
Date: Jul 15
Value: 300.02 	
Date: Jul 10
Value: 298.01 	
Date: Jul 05
Value: 295.98 	
Date: Jun 30
Value: 290 	
Date: Jun 25
Value: 277.52 	
Date: Jun 20
Value: 242.98 	
Date: Jun 15
Value: 240.19 	
Date: Jun 10
Value: 229.15 	
Date: Jun 05
Value: 223.11 	
Date: May 31
Value: 219.14 	
Date: May 25
Value: 210.17 	
Date: May 20
Value: 203.99 	
Date: May 15
Value: 182.33 	
Date: May 10
Value: 173.91 	
Date: May 05
Value: 165.25 	
Date: Apr 30
Value: 147.77 	
Date: Apr 25
Value: 143.54 	
Date: Apr 20
Value: 106.32 	
Date: Apr 15
Value: 88.33 	
Date: Apr 10
Value: 86.2 	
Date: Apr 05
Value: 84.13 	
Date: Mar 31
Value: 79.76 	
Date: Mar 25
Value: 69.51 	
Date: Mar 20
Value: 62.05 	
Date: Mar 15
Value: 58.6 	
Date: Mar 10
Value: 43.76 	
Date: Mar 05
Value: 32.03 	
Date: Oct 31
Value: 445.05 	
Date: Oct 25
Value: 434.59 	
Date: Oct 20
Value: 423.59 	
Date: Oct 15
Value: 414.6 	
Date: Oct 10
Value: 402.07 	
Date: Oct 05
Value: 391.65 	
Date: Sep 30
Value: 384.08 	
Date: Sep 25
Value: 378.24 	
Date: Sep 20
Value: 373.67 	
Date: Sep 15
Value: 369.5 	
Date: Sep 10
Value: 365.86 	
Date: Sep 05
Value: 361.14 	
Date: Aug 31
Value: 355.91 	
Date: Aug 25
Value: 346.15 	
Date: Aug 20
Value: 337.79 	
Date: Aug 15
Value: 330.35 	
Date: Aug 10
Value: 322.64 	
Date: Aug 05
Value: 311 	
Date: Jul 31
Value: 302.48 	
Date: Jul 25
Value: 294.47 	
Date: Jul 20
Value: 290.23 	
Date: Jul 15
Value: 286.34 	
Date: Jul 10
Value: 280.82 	
Date: Jul 05
Value: 274.69 	
Date: Jun 30
Value: 267.36 	
Date: Jun 25
Value: 260.47 	
Date: Jun 20
Value: 251.17 	
Date: Jun 15
Value: 237.44 	
Date: Jun 10
Value: 224.55 	
Date: Jun 05
Value: 214.17 	
Date: May 31
Value: 202.77 	
Date: May 25
Value: 190.19 	
Date: May 20
Value: 178.13 	
Date: May 15
Value: 168.5 	
Date: May 10
Value: 156.53 	
Date: May 05
Value: 145.25 	
Date: Apr 30
Value: 133.09 	
Date: Apr 25
Value: 124.56 	
Date: Apr 20
Value: 113.94 	
Date: Apr 15
Value: 100.15 	
Date: Apr 10
Value: 87.51 	
Date: Apr 05
Value: 75.11 	
Date: Mar 31
Value: 62.77 	
Date: Mar 25
Value: 48.74 	
Date: Mar 20
Value: 38.86 	
Date: Mar 15
Value: 29.36 	
Date: Mar 10
Value: 21.15 	
Date: Mar 05
Value: 10.27

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7
	
Date: Apr 20
Value: 64.52 	
Date: Apr 15
Value: 61.43 	
Date: Apr 10
Value: 58.01 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 49.31 	
Date: Mar 25
Value: 22.04 	
Date: Mar 20
Value: 11.98 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 350.44 	
Date: Oct 25
Value: 349.03 	
Date: Oct 20
Value: 347.96 	
Date: Oct 15
Value: 346.91 	
Date: Oct 10
Value: 344.37 	
Date: Oct 05
Value: 340.69 	
Date: Sep 30
Value: 321.22 	
Date: Sep 25
Value: 315.25 	
Date: Sep 20
Value: 311.81 	
Date: Sep 15
Value: 300.5 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 275.74 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 53.82 	
Date: Apr 10
Value: 51.94 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 45.98 	
Date: Mar 25
Value: 38.87 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 31.52 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 360.55 	
Date: Oct 25
Value: 352.33 	
Date: Oct 20
Value: 343.93 	
Date: Oct 15
Value: 337.29 	
Date: Oct 10
Value: 327.85 	
Date: Oct 05
Value: 319.06 	
Date: Sep 30
Value: 312.27 	
Date: Sep 25
Value: 305.92 	
Date: Sep 20
Value: 299.94 	
Date: Sep 15
Value: 294.49 	
Date: Sep 10
Value: 288.52 	
Date: Sep 05
Value: 283.3 	
Date: Aug 31
Value: 276.84 	
Date: Aug 25
Value: 268.18 	
Date: Aug 20
Value: 262.42 	
Date: Aug 15
Value: 257.1 	
Date: Aug 10
Value: 251.22 	
Date: Aug 05
Value: 242.6 	
Date: Jul 31
Value: 235.97 	
Date: Jul 25
Value: 227.88 	
Date: Jul 20
Value: 223 	
Date: Jul 15
Value: 218.66 	
Date: Jul 10
Value: 212.85 	
Date: Jul 05
Value: 207.76 	
Date: Jun 30
Value: 201.78 	
Date: Jun 25
Value: 195.89 	
Date: Jun 20
Value: 188.49 	
Date: Jun 15
Value: 178.81 	
Date: Jun 10
Value: 169.66 	
Date: Jun 05
Value: 161.68 	
Date: May 31
Value: 152.03 	
Date: May 25
Value: 141.47 	
Date: May 20
Value: 130.61 	
Date: May 15
Value: 121.75 	
Date: May 10
Value: 111.04 	
Date: May 05
Value: 100.84 	
Date: Apr 30
Value: 91.55 	
Date: Apr 25
Value: 84.21 	
Date: Apr 20
Value: 76.05 	
Date: Apr 15
Value: 66.91 	
Date: Apr 10
Value: 58.06 	
Date: Apr 05
Value: 49.76 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 19.03 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 7 	
Date: Apr 20
Value: 64.52 	
Date: Apr 15
Value: 61.43 	
Date: Apr 10
Value: 58.01 	
Date: Apr 05
Value: 55.43 	
Date: Mar 31
Value: 49.31 	
Date: Mar 25
Value: 22.04 	
Date: Mar 20
Value: 11.98 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 3.37 	
Date: Oct 31
Value: 350.44 	
Date: Oct 25
Value: 349.03 	
Date: Oct 20
Value: 347.96 	
Date: Oct 15
Value: 346.91 	
Date: Oct 10
Value: 344.37 	
Date: Oct 05
Value: 340.69 	
Date: Sep 30
Value: 321.22 	
Date: Sep 25
Value: 315.25 	
Date: Sep 20
Value: 311.81 	
Date: Sep 15
Value: 300.5 	
Date: Sep 10
Value: 287.57 	
Date: Sep 05
Value: 275.74 	
Date: Aug 31
Value: 273.09 	
Date: Aug 25
Value: 268.34 	
Date: Aug 20
Value: 265.15 	
Date: Aug 15
Value: 248.91 	
Date: Aug 10
Value: 247.08 	
Date: Aug 05
Value: 245.68 	
Date: Jul 31
Value: 243.77 	
Date: Jul 25
Value: 241.84 	
Date: Jul 20
Value: 237.96 	
Date: Jul 15
Value: 233.7 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 230.36 	
Date: Jun 30
Value: 226.48 	
Date: Jun 25
Value: 204.2 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 180.49 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.44 	
Date: May 31
Value: 167.52 	
Date: May 25
Value: 161.96 	
Date: May 20
Value: 151.11 	
Date: May 15
Value: 131.78 	
Date: May 10
Value: 123.82 	
Date: May 05
Value: 109.21 	
Date: Apr 30
Value: 94.31 	
Date: Apr 25
Value: 90.86 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 53.82 	
Date: Apr 10
Value: 51.94 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 45.98 	
Date: Mar 25
Value: 38.87 	
Date: Mar 20
Value: 34.03 	
Date: Mar 15
Value: 31.52 	
Date: Mar 10
Value: 19.2 	
Date: Mar 05
Value: 11.49 	
Date: Oct 31
Value: 360.55 	
Date: Oct 25
Value: 352.33 	
Date: Oct 20
Value: 343.93 	
Date: Oct 15
Value: 337.29 	
Date: Oct 10
Value: 327.85 	
Date: Oct 05
Value: 319.06 	
Date: Sep 30
Value: 312.27 	
Date: Sep 25
Value: 305.92 	
Date: Sep 20
Value: 299.94 	
Date: Sep 15
Value: 294.49 	
Date: Sep 10
Value: 288.52 	
Date: Sep 05
Value: 283.3 	
Date: Aug 31
Value: 276.84 	
Date: Aug 25
Value: 268.18 	
Date: Aug 20
Value: 262.42 	
Date: Aug 15
Value: 257.1 	
Date: Aug 10
Value: 251.22 	
Date: Aug 05
Value: 242.6 	
Date: Jul 31
Value: 235.97 	
Date: Jul 25
Value: 227.88 	
Date: Jul 20
Value: 223 	
Date: Jul 15
Value: 218.66 	
Date: Jul 10
Value: 212.85 	
Date: Jul 05
Value: 207.76 	
Date: Jun 30
Value: 201.78 	
Date: Jun 25
Value: 195.89 	
Date: Jun 20
Value: 188.49 	
Date: Jun 15
Value: 178.81 	
Date: Jun 10
Value: 169.66 	
Date: Jun 05
Value: 161.68 	
Date: May 31
Value: 152.03 	
Date: May 25
Value: 141.47 	
Date: May 20
Value: 130.61 	
Date: May 15
Value: 121.75 	
Date: May 10
Value: 111.04 	
Date: May 05
Value: 100.84 	
Date: Apr 30
Value: 91.55 	
Date: Apr 25
Value: 84.21 	
Date: Apr 20
Value: 76.05 	
Date: Apr 15
Value: 66.91 	
Date: Apr 10
Value: 58.06 	
Date: Apr 05
Value: 49.76 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 32.26 	
Date: Mar 20
Value: 25.64 	
Date: Mar 15
Value: 19.03 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 7

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52
	
Date: Apr 20
Value: 134.54 	
Date: Apr 15
Value: 128.69 	
Date: Apr 10
Value: 119.66 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 58.79 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 25.9 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 565.2 	
Date: Oct 25
Value: 562.99 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 559.55 	
Date: Oct 10
Value: 556.88 	
Date: Oct 05
Value: 548.58 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 502.83 	
Date: Sep 20
Value: 496.66 	
Date: Sep 15
Value: 487.23 	
Date: Sep 10
Value: 476.41 	
Date: Sep 05
Value: 457.19 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 149.28 	
Date: Apr 15
Value: 124.52 	
Date: Apr 10
Value: 119.73 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 37.33 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 545.38 	
Date: Oct 25
Value: 532.4 	
Date: Oct 20
Value: 520.61 	
Date: Oct 15
Value: 511.26 	
Date: Oct 10
Value: 497.17 	
Date: Oct 05
Value: 484.56 	
Date: Sep 30
Value: 474.46 	
Date: Sep 25
Value: 467.55 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.61 	
Date: Sep 10
Value: 449.64 	
Date: Sep 05
Value: 444.14 	
Date: Aug 31
Value: 436.64 	
Date: Aug 25
Value: 425.17 	
Date: Aug 20
Value: 417.67 	
Date: Aug 15
Value: 410.87 	
Date: Aug 10
Value: 403.11 	
Date: Aug 05
Value: 390.97 	
Date: Jul 31
Value: 382.37 	
Date: Jul 25
Value: 372.31 	
Date: Jul 20
Value: 366.18 	
Date: Jul 15
Value: 360.34 	
Date: Jul 10
Value: 353.02 	
Date: Jul 05
Value: 345.93 	
Date: Jun 30
Value: 337.9 	
Date: Jun 25
Value: 328.51 	
Date: Jun 20
Value: 319.46 	
Date: Jun 15
Value: 307.23 	
Date: Jun 10
Value: 297.44 	
Date: Jun 05
Value: 285.44 	
Date: May 31
Value: 272.82 	
Date: May 25
Value: 258.22 	
Date: May 20
Value: 243.68 	
Date: May 15
Value: 229.85 	
Date: May 10
Value: 214.58 	
Date: May 05
Value: 199.56 	
Date: Apr 30
Value: 185.36 	
Date: Apr 25
Value: 171.9 	
Date: Apr 20
Value: 156.48 	
Date: Apr 15
Value: 138.9 	
Date: Apr 10
Value: 122.18 	
Date: Apr 05
Value: 106.82 	
Date: Mar 31
Value: 92.5 	
Date: Mar 25
Value: 72.75 	
Date: Mar 20
Value: 58.77 	
Date: Mar 15
Value: 43.76 	
Date: Mar 10
Value: 31.25 	
Date: Mar 05
Value: 15.52 	
Date: Apr 20
Value: 134.54 	
Date: Apr 15
Value: 128.69 	
Date: Apr 10
Value: 119.66 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 99.77 	
Date: Mar 25
Value: 58.79 	
Date: Mar 20
Value: 33.67 	
Date: Mar 15
Value: 25.9 	
Date: Mar 10
Value: 12.22 	
Date: Mar 05
Value: 8.2 	
Date: Oct 31
Value: 565.2 	
Date: Oct 25
Value: 562.99 	
Date: Oct 20
Value: 561.26 	
Date: Oct 15
Value: 559.55 	
Date: Oct 10
Value: 556.88 	
Date: Oct 05
Value: 548.58 	
Date: Sep 30
Value: 510.86 	
Date: Sep 25
Value: 502.83 	
Date: Sep 20
Value: 496.66 	
Date: Sep 15
Value: 487.23 	
Date: Sep 10
Value: 476.41 	
Date: Sep 05
Value: 457.19 	
Date: Aug 31
Value: 453.9 	
Date: Aug 25
Value: 448.56 	
Date: Aug 20
Value: 443.7 	
Date: Aug 15
Value: 422.72 	
Date: Aug 10
Value: 420.24 	
Date: Aug 05
Value: 417.99 	
Date: Jul 31
Value: 415.08 	
Date: Jul 25
Value: 411.98 	
Date: Jul 20
Value: 406.02 	
Date: Jul 15
Value: 400.1 	
Date: Jul 10
Value: 397.53 	
Date: Jul 05
Value: 395.02 	
Date: Jun 30
Value: 388.67 	
Date: Jun 25
Value: 347.61 	
Date: Jun 20
Value: 320.14 	
Date: Jun 15
Value: 317.5 	
Date: Jun 10
Value: 310.4 	
Date: Jun 05
Value: 306.32 	
Date: May 31
Value: 302.75 	
Date: May 25
Value: 293.4 	
Date: May 20
Value: 280.13 	
Date: May 15
Value: 250.41 	
Date: May 10
Value: 238.59 	
Date: May 05
Value: 218 	
Date: Apr 30
Value: 199.91 	
Date: Apr 25
Value: 193.99 	
Date: Apr 20
Value: 149.28 	
Date: Apr 15
Value: 124.52 	
Date: Apr 10
Value: 119.73 	
Date: Apr 05
Value: 115.22 	
Date: Mar 31
Value: 103.57 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.6 	
Date: Mar 15
Value: 64.61 	
Date: Mar 10
Value: 37.33 	
Date: Mar 05
Value: 23.63 	
Date: Oct 31
Value: 545.38 	
Date: Oct 25
Value: 532.4 	
Date: Oct 20
Value: 520.61 	
Date: Oct 15
Value: 511.26 	
Date: Oct 10
Value: 497.17 	
Date: Oct 05
Value: 484.56 	
Date: Sep 30
Value: 474.46 	
Date: Sep 25
Value: 467.55 	
Date: Sep 20
Value: 461.31 	
Date: Sep 15
Value: 455.61 	
Date: Sep 10
Value: 449.64 	
Date: Sep 05
Value: 444.14 	
Date: Aug 31
Value: 436.64 	
Date: Aug 25
Value: 425.17 	
Date: Aug 20
Value: 417.67 	
Date: Aug 15
Value: 410.87 	
Date: Aug 10
Value: 403.11 	
Date: Aug 05
Value: 390.97 	
Date: Jul 31
Value: 382.37 	
Date: Jul 25
Value: 372.31 	
Date: Jul 20
Value: 366.18 	
Date: Jul 15
Value: 360.34 	
Date: Jul 10
Value: 353.02 	
Date: Jul 05
Value: 345.93 	
Date: Jun 30
Value: 337.9 	
Date: Jun 25
Value: 328.51 	
Date: Jun 20
Value: 319.46 	
Date: Jun 15
Value: 307.23 	
Date: Jun 10
Value: 297.44 	
Date: Jun 05
Value: 285.44 	
Date: May 31
Value: 272.82 	
Date: May 25
Value: 258.22 	
Date: May 20
Value: 243.68 	
Date: May 15
Value: 229.85 	
Date: May 10
Value: 214.58 	
Date: May 05
Value: 199.56 	
Date: Apr 30
Value: 185.36 	
Date: Apr 25
Value: 171.9 	
Date: Apr 20
Value: 156.48 	
Date: Apr 15
Value: 138.9 	
Date: Apr 10
Value: 122.18 	
Date: Apr 05
Value: 106.82 	
Date: Mar 31
Value: 92.5 	
Date: Mar 25
Value: 72.75 	
Date: Mar 20
Value: 58.77 	
Date: Mar 15
Value: 43.76 	
Date: Mar 10
Value: 31.25 	
Date: Mar 05
Value: 15.52

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68
	
Date: Apr 20
Value: 74.71 	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 65.57 	
Date: Mar 31
Value: 57.64 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 14.19 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.63 	
Date: Oct 20
Value: 360.31 	
Date: Oct 15
Value: 358.98 	
Date: Oct 10
Value: 357.01 	
Date: Oct 05
Value: 354.29 	
Date: Sep 30
Value: 338.9 	
Date: Sep 25
Value: 336.17 	
Date: Sep 20
Value: 333.68 	
Date: Sep 15
Value: 318.8 	
Date: Sep 10
Value: 311.15 	
Date: Sep 05
Value: 304.48 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 75.89 	
Date: Apr 15
Value: 61.8 	
Date: Apr 10
Value: 60.02 	
Date: Apr 05
Value: 58.24 	
Date: Mar 31
Value: 56.5 	
Date: Mar 25
Value: 47.75 	
Date: Mar 20
Value: 43.76 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 24 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 402.74 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 383.2 	
Date: Oct 15
Value: 375.64 	
Date: Oct 10
Value: 364.96 	
Date: Oct 05
Value: 355.14 	
Date: Sep 30
Value: 347.89 	
Date: Sep 25
Value: 341.33 	
Date: Sep 20
Value: 335.59 	
Date: Sep 15
Value: 330.48 	
Date: Sep 10
Value: 325.6 	
Date: Sep 05
Value: 320.85 	
Date: Aug 31
Value: 315.49 	
Date: Aug 25
Value: 307.86 	
Date: Aug 20
Value: 300.86 	
Date: Aug 15
Value: 294.51 	
Date: Aug 10
Value: 288.2 	
Date: Aug 05
Value: 278.39 	
Date: Jul 31
Value: 271.67 	
Date: Jul 25
Value: 262.74 	
Date: Jul 20
Value: 257.46 	
Date: Jul 15
Value: 252.86 	
Date: Jul 10
Value: 246.16 	
Date: Jul 05
Value: 239.55 	
Date: Jun 30
Value: 232.34 	
Date: Jun 25
Value: 224.4 	
Date: Jun 20
Value: 214.5 	
Date: Jun 15
Value: 202.09 	
Date: Jun 10
Value: 189.38 	
Date: Jun 05
Value: 179.2 	
Date: May 31
Value: 167.14 	
Date: May 25
Value: 155.95 	
Date: May 20
Value: 145.56 	
Date: May 15
Value: 136.92 	
Date: May 10
Value: 126.72 	
Date: May 05
Value: 116.66 	
Date: Apr 30
Value: 106.76 	
Date: Apr 25
Value: 99.42 	
Date: Apr 20
Value: 90.14 	
Date: Apr 15
Value: 78.52 	
Date: Apr 10
Value: 67.99 	
Date: Apr 05
Value: 58.68 	
Date: Mar 31
Value: 49.08 	
Date: Mar 25
Value: 37.44 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 22.04 	
Date: Mar 10
Value: 15.69 	
Date: Mar 05
Value: 7.68 	
Date: Apr 20
Value: 74.71 	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 68.51 	
Date: Apr 05
Value: 65.57 	
Date: Mar 31
Value: 57.64 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 14.19 	
Date: Mar 15
Value: 11.87 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.94 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.63 	
Date: Oct 20
Value: 360.31 	
Date: Oct 15
Value: 358.98 	
Date: Oct 10
Value: 357.01 	
Date: Oct 05
Value: 354.29 	
Date: Sep 30
Value: 338.9 	
Date: Sep 25
Value: 336.17 	
Date: Sep 20
Value: 333.68 	
Date: Sep 15
Value: 318.8 	
Date: Sep 10
Value: 311.15 	
Date: Sep 05
Value: 304.48 	
Date: Aug 31
Value: 302.35 	
Date: Aug 25
Value: 297.89 	
Date: Aug 20
Value: 292.66 	
Date: Aug 15
Value: 267.92 	
Date: Aug 10
Value: 265.93 	
Date: Aug 05
Value: 264.53 	
Date: Jul 31
Value: 262.54 	
Date: Jul 25
Value: 260.44 	
Date: Jul 20
Value: 255.9 	
Date: Jul 15
Value: 252.67 	
Date: Jul 10
Value: 250.61 	
Date: Jul 05
Value: 248.54 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 226.65 	
Date: Jun 20
Value: 197.43 	
Date: Jun 15
Value: 195.17 	
Date: Jun 10
Value: 186.06 	
Date: Jun 05
Value: 182.5 	
Date: May 31
Value: 177.32 	
Date: May 25
Value: 169.43 	
Date: May 20
Value: 160.13 	
Date: May 15
Value: 141.82 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 125.89 	
Date: Apr 30
Value: 104.65 	
Date: Apr 25
Value: 101.51 	
Date: Apr 20
Value: 75.89 	
Date: Apr 15
Value: 61.8 	
Date: Apr 10
Value: 60.02 	
Date: Apr 05
Value: 58.24 	
Date: Mar 31
Value: 56.5 	
Date: Mar 25
Value: 47.75 	
Date: Mar 20
Value: 43.76 	
Date: Mar 15
Value: 41.4 	
Date: Mar 10
Value: 24 	
Date: Mar 05
Value: 15.13 	
Date: Oct 31
Value: 402.74 	
Date: Oct 25
Value: 393.09 	
Date: Oct 20
Value: 383.2 	
Date: Oct 15
Value: 375.64 	
Date: Oct 10
Value: 364.96 	
Date: Oct 05
Value: 355.14 	
Date: Sep 30
Value: 347.89 	
Date: Sep 25
Value: 341.33 	
Date: Sep 20
Value: 335.59 	
Date: Sep 15
Value: 330.48 	
Date: Sep 10
Value: 325.6 	
Date: Sep 05
Value: 320.85 	
Date: Aug 31
Value: 315.49 	
Date: Aug 25
Value: 307.86 	
Date: Aug 20
Value: 300.86 	
Date: Aug 15
Value: 294.51 	
Date: Aug 10
Value: 288.2 	
Date: Aug 05
Value: 278.39 	
Date: Jul 31
Value: 271.67 	
Date: Jul 25
Value: 262.74 	
Date: Jul 20
Value: 257.46 	
Date: Jul 15
Value: 252.86 	
Date: Jul 10
Value: 246.16 	
Date: Jul 05
Value: 239.55 	
Date: Jun 30
Value: 232.34 	
Date: Jun 25
Value: 224.4 	
Date: Jun 20
Value: 214.5 	
Date: Jun 15
Value: 202.09 	
Date: Jun 10
Value: 189.38 	
Date: Jun 05
Value: 179.2 	
Date: May 31
Value: 167.14 	
Date: May 25
Value: 155.95 	
Date: May 20
Value: 145.56 	
Date: May 15
Value: 136.92 	
Date: May 10
Value: 126.72 	
Date: May 05
Value: 116.66 	
Date: Apr 30
Value: 106.76 	
Date: Apr 25
Value: 99.42 	
Date: Apr 20
Value: 90.14 	
Date: Apr 15
Value: 78.52 	
Date: Apr 10
Value: 67.99 	
Date: Apr 05
Value: 58.68 	
Date: Mar 31
Value: 49.08 	
Date: Mar 25
Value: 37.44 	
Date: Mar 20
Value: 29.9 	
Date: Mar 15
Value: 22.04 	
Date: Mar 10
Value: 15.69 	
Date: Mar 05
Value: 7.68

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84
	
Date: Apr 20
Value: 119.16 	
Date: Apr 15
Value: 114.63 	
Date: Apr 10
Value: 108.56 	
Date: Apr 05
Value: 103.7 	
Date: Mar 31
Value: 93.75 	
Date: Mar 25
Value: 45.93 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 18.58 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 480.37 	
Date: Oct 25
Value: 478.43 	
Date: Oct 20
Value: 476.98 	
Date: Oct 15
Value: 475.6 	
Date: Oct 10
Value: 473.39 	
Date: Oct 05
Value: 466.93 	
Date: Sep 30
Value: 439.98 	
Date: Sep 25
Value: 435.1 	
Date: Sep 20
Value: 431.62 	
Date: Sep 15
Value: 425.24 	
Date: Sep 10
Value: 417.81 	
Date: Sep 05
Value: 405.9 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 127.59 	
Date: Apr 15
Value: 105.86 	
Date: Apr 10
Value: 101.79 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 87.53 	
Date: Mar 25
Value: 72.28 	
Date: Mar 20
Value: 62.27 	
Date: Mar 15
Value: 57.15 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 493.01 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 471.05 	
Date: Oct 15
Value: 462.98 	
Date: Oct 10
Value: 450.98 	
Date: Oct 05
Value: 439.89 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 426.34 	
Date: Sep 20
Value: 422.17 	
Date: Sep 15
Value: 418.24 	
Date: Sep 10
Value: 414.17 	
Date: Sep 05
Value: 410.26 	
Date: Aug 31
Value: 404.39 	
Date: Aug 25
Value: 392.11 	
Date: Aug 20
Value: 384.4 	
Date: Aug 15
Value: 377.04 	
Date: Aug 10
Value: 368.14 	
Date: Aug 05
Value: 356.19 	
Date: Jul 31
Value: 347.63 	
Date: Jul 25
Value: 337.73 	
Date: Jul 20
Value: 331.78 	
Date: Jul 15
Value: 326.71 	
Date: Jul 10
Value: 319.92 	
Date: Jul 05
Value: 313.08 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 298 	
Date: Jun 20
Value: 289.05 	
Date: Jun 15
Value: 277.6 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 256.95 	
Date: May 31
Value: 244.52 	
Date: May 25
Value: 230.68 	
Date: May 20
Value: 215.96 	
Date: May 15
Value: 203.59 	
Date: May 10
Value: 188.75 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 160.51 	
Date: Apr 25
Value: 148.97 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84 	
Date: Apr 20
Value: 119.16 	
Date: Apr 15
Value: 114.63 	
Date: Apr 10
Value: 108.56 	
Date: Apr 05
Value: 103.7 	
Date: Mar 31
Value: 93.75 	
Date: Mar 25
Value: 45.93 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 18.58 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 6.94 	
Date: Oct 31
Value: 480.37 	
Date: Oct 25
Value: 478.43 	
Date: Oct 20
Value: 476.98 	
Date: Oct 15
Value: 475.6 	
Date: Oct 10
Value: 473.39 	
Date: Oct 05
Value: 466.93 	
Date: Sep 30
Value: 439.98 	
Date: Sep 25
Value: 435.1 	
Date: Sep 20
Value: 431.62 	
Date: Sep 15
Value: 425.24 	
Date: Sep 10
Value: 417.81 	
Date: Sep 05
Value: 405.9 	
Date: Aug 31
Value: 403.14 	
Date: Aug 25
Value: 395.14 	
Date: Aug 20
Value: 389.91 	
Date: Aug 15
Value: 372.77 	
Date: Aug 10
Value: 369.93 	
Date: Aug 05
Value: 367.52 	
Date: Jul 31
Value: 364.34 	
Date: Jul 25
Value: 361.61 	
Date: Jul 20
Value: 357.32 	
Date: Jul 15
Value: 353.35 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.13 	
Date: Jun 30
Value: 344.38 	
Date: Jun 25
Value: 310.18 	
Date: Jun 20
Value: 287.88 	
Date: Jun 15
Value: 285.66 	
Date: Jun 10
Value: 279.18 	
Date: Jun 05
Value: 276.06 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 265.33 	
Date: May 20
Value: 251.96 	
Date: May 15
Value: 225.93 	
Date: May 10
Value: 214.97 	
Date: May 05
Value: 197.41 	
Date: Apr 30
Value: 174.91 	
Date: Apr 25
Value: 169.67 	
Date: Apr 20
Value: 127.59 	
Date: Apr 15
Value: 105.86 	
Date: Apr 10
Value: 101.79 	
Date: Apr 05
Value: 98.55 	
Date: Mar 31
Value: 87.53 	
Date: Mar 25
Value: 72.28 	
Date: Mar 20
Value: 62.27 	
Date: Mar 15
Value: 57.15 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 19.05 	
Date: Oct 31
Value: 493.01 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 471.05 	
Date: Oct 15
Value: 462.98 	
Date: Oct 10
Value: 450.98 	
Date: Oct 05
Value: 439.89 	
Date: Sep 30
Value: 431.71 	
Date: Sep 25
Value: 426.34 	
Date: Sep 20
Value: 422.17 	
Date: Sep 15
Value: 418.24 	
Date: Sep 10
Value: 414.17 	
Date: Sep 05
Value: 410.26 	
Date: Aug 31
Value: 404.39 	
Date: Aug 25
Value: 392.11 	
Date: Aug 20
Value: 384.4 	
Date: Aug 15
Value: 377.04 	
Date: Aug 10
Value: 368.14 	
Date: Aug 05
Value: 356.19 	
Date: Jul 31
Value: 347.63 	
Date: Jul 25
Value: 337.73 	
Date: Jul 20
Value: 331.78 	
Date: Jul 15
Value: 326.71 	
Date: Jul 10
Value: 319.92 	
Date: Jul 05
Value: 313.08 	
Date: Jun 30
Value: 305.79 	
Date: Jun 25
Value: 298 	
Date: Jun 20
Value: 289.05 	
Date: Jun 15
Value: 277.6 	
Date: Jun 10
Value: 267.18 	
Date: Jun 05
Value: 256.95 	
Date: May 31
Value: 244.52 	
Date: May 25
Value: 230.68 	
Date: May 20
Value: 215.96 	
Date: May 15
Value: 203.59 	
Date: May 10
Value: 188.75 	
Date: May 05
Value: 174.6 	
Date: Apr 30
Value: 160.51 	
Date: Apr 25
Value: 148.97 	
Date: Apr 20
Value: 135.16 	
Date: Apr 15
Value: 120.53 	
Date: Apr 10
Value: 105.36 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 78.15 	
Date: Mar 25
Value: 60.7 	
Date: Mar 20
Value: 48.31 	
Date: Mar 15
Value: 35.96 	
Date: Mar 10
Value: 25.68 	
Date: Mar 05
Value: 12.84

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62
	
Date: Apr 20
Value: 97.72 	
Date: Apr 15
Value: 94.27 	
Date: Apr 10
Value: 90.55 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 38.24 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 438.76 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 435.46 	
Date: Oct 15
Value: 434.11 	
Date: Oct 10
Value: 431.93 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 413.86 	
Date: Sep 25
Value: 410.41 	
Date: Sep 20
Value: 407.81 	
Date: Sep 15
Value: 393.58 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 378.56 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.36 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 92.65 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 78.35 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 456.57 	
Date: Oct 25
Value: 446 	
Date: Oct 20
Value: 436.07 	
Date: Oct 15
Value: 427.65 	
Date: Oct 10
Value: 415.89 	
Date: Oct 05
Value: 406.19 	
Date: Sep 30
Value: 399.68 	
Date: Sep 25
Value: 393.46 	
Date: Sep 20
Value: 388.21 	
Date: Sep 15
Value: 382.97 	
Date: Sep 10
Value: 378.44 	
Date: Sep 05
Value: 372.75 	
Date: Aug 31
Value: 367.79 	
Date: Aug 25
Value: 359.3 	
Date: Aug 20
Value: 351.23 	
Date: Aug 15
Value: 344.65 	
Date: Aug 10
Value: 337.69 	
Date: Aug 05
Value: 327.06 	
Date: Jul 31
Value: 319.32 	
Date: Jul 25
Value: 312.69 	
Date: Jul 20
Value: 309.03 	
Date: Jul 15
Value: 305.56 	
Date: Jul 10
Value: 300.9 	
Date: Jul 05
Value: 295.67 	
Date: Jun 30
Value: 287.85 	
Date: Jun 25
Value: 279.82 	
Date: Jun 20
Value: 269.61 	
Date: Jun 15
Value: 254.95 	
Date: Jun 10
Value: 241.63 	
Date: Jun 05
Value: 229.7 	
Date: May 31
Value: 216.66 	
Date: May 25
Value: 202.33 	
Date: May 20
Value: 189.15 	
Date: May 15
Value: 178.86 	
Date: May 10
Value: 166.92 	
Date: May 05
Value: 155.25 	
Date: Apr 30
Value: 142.69 	
Date: Apr 25
Value: 133.74 	
Date: Apr 20
Value: 123.04 	
Date: Apr 15
Value: 108.63 	
Date: Apr 10
Value: 95.91 	
Date: Apr 05
Value: 83.7 	
Date: Mar 31
Value: 70.68 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 44.76 	
Date: Mar 15
Value: 33.9 	
Date: Mar 10
Value: 25.11 	
Date: Mar 05
Value: 12.62 	
Date: Apr 20
Value: 97.72 	
Date: Apr 15
Value: 94.27 	
Date: Apr 10
Value: 90.55 	
Date: Apr 05
Value: 85.79 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 38.24 	
Date: Mar 20
Value: 18.67 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 7.46 	
Date: Mar 05
Value: 5.08 	
Date: Oct 31
Value: 438.76 	
Date: Oct 25
Value: 436.85 	
Date: Oct 20
Value: 435.46 	
Date: Oct 15
Value: 434.11 	
Date: Oct 10
Value: 431.93 	
Date: Oct 05
Value: 428.62 	
Date: Sep 30
Value: 413.86 	
Date: Sep 25
Value: 410.41 	
Date: Sep 20
Value: 407.81 	
Date: Sep 15
Value: 393.58 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 378.56 	
Date: Aug 31
Value: 376.57 	
Date: Aug 25
Value: 372.65 	
Date: Aug 20
Value: 363.96 	
Date: Aug 15
Value: 335.92 	
Date: Aug 10
Value: 333.64 	
Date: Aug 05
Value: 331.5 	
Date: Jul 31
Value: 328.88 	
Date: Jul 25
Value: 327.03 	
Date: Jul 20
Value: 322.21 	
Date: Jul 15
Value: 318.14 	
Date: Jul 10
Value: 316.44 	
Date: Jul 05
Value: 314.67 	
Date: Jun 30
Value: 307.59 	
Date: Jun 25
Value: 290.13 	
Date: Jun 20
Value: 252.28 	
Date: Jun 15
Value: 249.15 	
Date: Jun 10
Value: 240.73 	
Date: Jun 05
Value: 235.95 	
Date: May 31
Value: 230.56 	
Date: May 25
Value: 219.69 	
Date: May 20
Value: 212.82 	
Date: May 15
Value: 190.16 	
Date: May 10
Value: 182.15 	
Date: May 05
Value: 174.98 	
Date: Apr 30
Value: 158.82 	
Date: Apr 25
Value: 155 	
Date: Apr 20
Value: 117.94 	
Date: Apr 15
Value: 100.6 	
Date: Apr 10
Value: 98.36 	
Date: Apr 05
Value: 96.05 	
Date: Mar 31
Value: 92.65 	
Date: Mar 25
Value: 83.16 	
Date: Mar 20
Value: 78.35 	
Date: Mar 15
Value: 73.11 	
Date: Mar 10
Value: 62.32 	
Date: Mar 05
Value: 47.73 	
Date: Oct 31
Value: 456.57 	
Date: Oct 25
Value: 446 	
Date: Oct 20
Value: 436.07 	
Date: Oct 15
Value: 427.65 	
Date: Oct 10
Value: 415.89 	
Date: Oct 05
Value: 406.19 	
Date: Sep 30
Value: 399.68 	
Date: Sep 25
Value: 393.46 	
Date: Sep 20
Value: 388.21 	
Date: Sep 15
Value: 382.97 	
Date: Sep 10
Value: 378.44 	
Date: Sep 05
Value: 372.75 	
Date: Aug 31
Value: 367.79 	
Date: Aug 25
Value: 359.3 	
Date: Aug 20
Value: 351.23 	
Date: Aug 15
Value: 344.65 	
Date: Aug 10
Value: 337.69 	
Date: Aug 05
Value: 327.06 	
Date: Jul 31
Value: 319.32 	
Date: Jul 25
Value: 312.69 	
Date: Jul 20
Value: 309.03 	
Date: Jul 15
Value: 305.56 	
Date: Jul 10
Value: 300.9 	
Date: Jul 05
Value: 295.67 	
Date: Jun 30
Value: 287.85 	
Date: Jun 25
Value: 279.82 	
Date: Jun 20
Value: 269.61 	
Date: Jun 15
Value: 254.95 	
Date: Jun 10
Value: 241.63 	
Date: Jun 05
Value: 229.7 	
Date: May 31
Value: 216.66 	
Date: May 25
Value: 202.33 	
Date: May 20
Value: 189.15 	
Date: May 15
Value: 178.86 	
Date: May 10
Value: 166.92 	
Date: May 05
Value: 155.25 	
Date: Apr 30
Value: 142.69 	
Date: Apr 25
Value: 133.74 	
Date: Apr 20
Value: 123.04 	
Date: Apr 15
Value: 108.63 	
Date: Apr 10
Value: 95.91 	
Date: Apr 05
Value: 83.7 	
Date: Mar 31
Value: 70.68 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 44.76 	
Date: Mar 15
Value: 33.9 	
Date: Mar 10
Value: 25.11 	
Date: Mar 05
Value: 12.62

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43
	
Date: Apr 20
Value: 119.31 	
Date: Apr 15
Value: 112.94 	
Date: Apr 10
Value: 105.18 	
Date: Apr 05
Value: 93 	
Date: Mar 31
Value: 85.14 	
Date: Mar 25
Value: 56.54 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 15.73 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 533.72 	
Date: Oct 25
Value: 531.38 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 479.21 	
Date: Sep 25
Value: 472.57 	
Date: Sep 20
Value: 469.67 	
Date: Sep 15
Value: 459.01 	
Date: Sep 10
Value: 448.05 	
Date: Sep 05
Value: 427.36 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 148.94 	
Date: Apr 15
Value: 119.93 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 105.91 	
Date: Mar 25
Value: 85.54 	
Date: Mar 20
Value: 79.01 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 502.89 	
Date: Oct 25
Value: 488.92 	
Date: Oct 20
Value: 475.48 	
Date: Oct 15
Value: 464.84 	
Date: Oct 10
Value: 449.16 	
Date: Oct 05
Value: 435.91 	
Date: Sep 30
Value: 425.82 	
Date: Sep 25
Value: 417.92 	
Date: Sep 20
Value: 411.31 	
Date: Sep 15
Value: 405.26 	
Date: Sep 10
Value: 399.4 	
Date: Sep 05
Value: 392.48 	
Date: Aug 31
Value: 385.99 	
Date: Aug 25
Value: 376.01 	
Date: Aug 20
Value: 369.23 	
Date: Aug 15
Value: 363.14 	
Date: Aug 10
Value: 356.99 	
Date: Aug 05
Value: 346.86 	
Date: Jul 31
Value: 339.95 	
Date: Jul 25
Value: 330.29 	
Date: Jul 20
Value: 324.38 	
Date: Jul 15
Value: 319.44 	
Date: Jul 10
Value: 312 	
Date: Jul 05
Value: 305.37 	
Date: Jun 30
Value: 297.69 	
Date: Jun 25
Value: 290.83 	
Date: Jun 20
Value: 282.64 	
Date: Jun 15
Value: 271.72 	
Date: Jun 10
Value: 263.27 	
Date: Jun 05
Value: 254 	
Date: May 31
Value: 242.76 	
Date: May 25
Value: 228.11 	
Date: May 20
Value: 213.59 	
Date: May 15
Value: 200.65 	
Date: May 10
Value: 185.83 	
Date: May 05
Value: 172.15 	
Date: Apr 30
Value: 157.97 	
Date: Apr 25
Value: 145.59 	
Date: Apr 20
Value: 132.54 	
Date: Apr 15
Value: 117.03 	
Date: Apr 10
Value: 102.2 	
Date: Apr 05
Value: 88.81 	
Date: Mar 31
Value: 75.98 	
Date: Mar 25
Value: 59.52 	
Date: Mar 20
Value: 47.56 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 25.8 	
Date: Mar 05
Value: 13.43 	
Date: Apr 20
Value: 119.31 	
Date: Apr 15
Value: 112.94 	
Date: Apr 10
Value: 105.18 	
Date: Apr 05
Value: 93 	
Date: Mar 31
Value: 85.14 	
Date: Mar 25
Value: 56.54 	
Date: Mar 20
Value: 24.08 	
Date: Mar 15
Value: 15.73 	
Date: Mar 10
Value: 6.39 	
Date: Mar 05
Value: 3.77 	
Date: Oct 31
Value: 533.72 	
Date: Oct 25
Value: 531.38 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 527.85 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.5 	
Date: Sep 30
Value: 479.21 	
Date: Sep 25
Value: 472.57 	
Date: Sep 20
Value: 469.67 	
Date: Sep 15
Value: 459.01 	
Date: Sep 10
Value: 448.05 	
Date: Sep 05
Value: 427.36 	
Date: Aug 31
Value: 424.87 	
Date: Aug 25
Value: 418.04 	
Date: Aug 20
Value: 410.66 	
Date: Aug 15
Value: 394.92 	
Date: Aug 10
Value: 392.63 	
Date: Aug 05
Value: 389.88 	
Date: Jul 31
Value: 387.18 	
Date: Jul 25
Value: 384 	
Date: Jul 20
Value: 376.23 	
Date: Jul 15
Value: 368.37 	
Date: Jul 10
Value: 363.7 	
Date: Jul 05
Value: 360.49 	
Date: Jun 30
Value: 347.86 	
Date: Jun 25
Value: 335.91 	
Date: Jun 20
Value: 310.58 	
Date: Jun 15
Value: 307.56 	
Date: Jun 10
Value: 300.88 	
Date: Jun 05
Value: 297.51 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 283.52 	
Date: May 20
Value: 273.3 	
Date: May 15
Value: 242.09 	
Date: May 10
Value: 232.76 	
Date: May 05
Value: 222.17 	
Date: Apr 30
Value: 199.86 	
Date: Apr 25
Value: 194 	
Date: Apr 20
Value: 148.94 	
Date: Apr 15
Value: 119.93 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 112.12 	
Date: Mar 31
Value: 105.91 	
Date: Mar 25
Value: 85.54 	
Date: Mar 20
Value: 79.01 	
Date: Mar 15
Value: 68.92 	
Date: Mar 10
Value: 51.98 	
Date: Mar 05
Value: 41.08 	
Date: Oct 31
Value: 502.89 	
Date: Oct 25
Value: 488.92 	
Date: Oct 20
Value: 475.48 	
Date: Oct 15
Value: 464.84 	
Date: Oct 10
Value: 449.16 	
Date: Oct 05
Value: 435.91 	
Date: Sep 30
Value: 425.82 	
Date: Sep 25
Value: 417.92 	
Date: Sep 20
Value: 411.31 	
Date: Sep 15
Value: 405.26 	
Date: Sep 10
Value: 399.4 	
Date: Sep 05
Value: 392.48 	
Date: Aug 31
Value: 385.99 	
Date: Aug 25
Value: 376.01 	
Date: Aug 20
Value: 369.23 	
Date: Aug 15
Value: 363.14 	
Date: Aug 10
Value: 356.99 	
Date: Aug 05
Value: 346.86 	
Date: Jul 31
Value: 339.95 	
Date: Jul 25
Value: 330.29 	
Date: Jul 20
Value: 324.38 	
Date: Jul 15
Value: 319.44 	
Date: Jul 10
Value: 312 	
Date: Jul 05
Value: 305.37 	
Date: Jun 30
Value: 297.69 	
Date: Jun 25
Value: 290.83 	
Date: Jun 20
Value: 282.64 	
Date: Jun 15
Value: 271.72 	
Date: Jun 10
Value: 263.27 	
Date: Jun 05
Value: 254 	
Date: May 31
Value: 242.76 	
Date: May 25
Value: 228.11 	
Date: May 20
Value: 213.59 	
Date: May 15
Value: 200.65 	
Date: May 10
Value: 185.83 	
Date: May 05
Value: 172.15 	
Date: Apr 30
Value: 157.97 	
Date: Apr 25
Value: 145.59 	
Date: Apr 20
Value: 132.54 	
Date: Apr 15
Value: 117.03 	
Date: Apr 10
Value: 102.2 	
Date: Apr 05
Value: 88.81 	
Date: Mar 31
Value: 75.98 	
Date: Mar 25
Value: 59.52 	
Date: Mar 20
Value: 47.56 	
Date: Mar 15
Value: 35.53 	
Date: Mar 10
Value: 25.8 	
Date: Mar 05
Value: 13.43

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15
	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.47 	
Date: Apr 05
Value: 76.06 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 399.55 	
Date: Oct 25
Value: 398.11 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 396.05 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 368.42 	
Date: Sep 25
Value: 363.01 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 351.31 	
Date: Sep 10
Value: 338.53 	
Date: Sep 05
Value: 327.26 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 71.62 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.32 	
Date: Mar 31
Value: 61.25 	
Date: Mar 25
Value: 50.32 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 39.28 	
Date: Mar 10
Value: 24.53 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 414.79 	
Date: Oct 25
Value: 405.89 	
Date: Oct 20
Value: 397.33 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 381.2 	
Date: Oct 05
Value: 372.19 	
Date: Sep 30
Value: 365.64 	
Date: Sep 25
Value: 360.03 	
Date: Sep 20
Value: 354.84 	
Date: Sep 15
Value: 349.99 	
Date: Sep 10
Value: 344.9 	
Date: Sep 05
Value: 340.21 	
Date: Aug 31
Value: 334.24 	
Date: Aug 25
Value: 323.97 	
Date: Aug 20
Value: 317.05 	
Date: Aug 15
Value: 310.38 	
Date: Aug 10
Value: 302.88 	
Date: Aug 05
Value: 292.03 	
Date: Jul 31
Value: 284.2 	
Date: Jul 25
Value: 275.63 	
Date: Jul 20
Value: 270.31 	
Date: Jul 15
Value: 266.14 	
Date: Jul 10
Value: 259.98 	
Date: Jul 05
Value: 254.02 	
Date: Jun 30
Value: 247.06 	
Date: Jun 25
Value: 240.28 	
Date: Jun 20
Value: 232.05 	
Date: Jun 15
Value: 220.31 	
Date: Jun 10
Value: 209.65 	
Date: Jun 05
Value: 200.73 	
Date: May 31
Value: 189.68 	
Date: May 25
Value: 177.21 	
Date: May 20
Value: 165 	
Date: May 15
Value: 154.61 	
Date: May 10
Value: 142.5 	
Date: May 05
Value: 131.24 	
Date: Apr 30
Value: 120.12 	
Date: Apr 25
Value: 111.38 	
Date: Apr 20
Value: 101.19 	
Date: Apr 15
Value: 89.74 	
Date: Apr 10
Value: 78.21 	
Date: Apr 05
Value: 67.83 	
Date: Mar 31
Value: 57.42 	
Date: Mar 25
Value: 44.4 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.18 	
Date: Mar 10
Value: 18.61 	
Date: Mar 05
Value: 9.15 	
Date: Apr 20
Value: 88.89 	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.47 	
Date: Apr 05
Value: 76.06 	
Date: Mar 31
Value: 68.46 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 17.45 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 6.31 	
Date: Mar 05
Value: 4.45 	
Date: Oct 31
Value: 399.55 	
Date: Oct 25
Value: 398.11 	
Date: Oct 20
Value: 397.06 	
Date: Oct 15
Value: 396.05 	
Date: Oct 10
Value: 394.51 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 368.42 	
Date: Sep 25
Value: 363.01 	
Date: Sep 20
Value: 360.15 	
Date: Sep 15
Value: 351.31 	
Date: Sep 10
Value: 338.53 	
Date: Sep 05
Value: 327.26 	
Date: Aug 31
Value: 324.66 	
Date: Aug 25
Value: 318.88 	
Date: Aug 20
Value: 314.5 	
Date: Aug 15
Value: 297.91 	
Date: Aug 10
Value: 295.69 	
Date: Aug 05
Value: 293.84 	
Date: Jul 31
Value: 291.38 	
Date: Jul 25
Value: 289.14 	
Date: Jul 20
Value: 284.08 	
Date: Jul 15
Value: 279.35 	
Date: Jul 10
Value: 277.49 	
Date: Jul 05
Value: 275.64 	
Date: Jun 30
Value: 270.4 	
Date: Jun 25
Value: 246.93 	
Date: Jun 20
Value: 221.19 	
Date: Jun 15
Value: 218.93 	
Date: Jun 10
Value: 210.81 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 204.19 	
Date: May 25
Value: 197.23 	
Date: May 20
Value: 187.8 	
Date: May 15
Value: 164.46 	
Date: May 10
Value: 155.65 	
Date: May 05
Value: 141.06 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 119.99 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 71.62 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.32 	
Date: Mar 31
Value: 61.25 	
Date: Mar 25
Value: 50.32 	
Date: Mar 20
Value: 42.92 	
Date: Mar 15
Value: 39.28 	
Date: Mar 10
Value: 24.53 	
Date: Mar 05
Value: 15.28 	
Date: Oct 31
Value: 414.79 	
Date: Oct 25
Value: 405.89 	
Date: Oct 20
Value: 397.33 	
Date: Oct 15
Value: 390.88 	
Date: Oct 10
Value: 381.2 	
Date: Oct 05
Value: 372.19 	
Date: Sep 30
Value: 365.64 	
Date: Sep 25
Value: 360.03 	
Date: Sep 20
Value: 354.84 	
Date: Sep 15
Value: 349.99 	
Date: Sep 10
Value: 344.9 	
Date: Sep 05
Value: 340.21 	
Date: Aug 31
Value: 334.24 	
Date: Aug 25
Value: 323.97 	
Date: Aug 20
Value: 317.05 	
Date: Aug 15
Value: 310.38 	
Date: Aug 10
Value: 302.88 	
Date: Aug 05
Value: 292.03 	
Date: Jul 31
Value: 284.2 	
Date: Jul 25
Value: 275.63 	
Date: Jul 20
Value: 270.31 	
Date: Jul 15
Value: 266.14 	
Date: Jul 10
Value: 259.98 	
Date: Jul 05
Value: 254.02 	
Date: Jun 30
Value: 247.06 	
Date: Jun 25
Value: 240.28 	
Date: Jun 20
Value: 232.05 	
Date: Jun 15
Value: 220.31 	
Date: Jun 10
Value: 209.65 	
Date: Jun 05
Value: 200.73 	
Date: May 31
Value: 189.68 	
Date: May 25
Value: 177.21 	
Date: May 20
Value: 165 	
Date: May 15
Value: 154.61 	
Date: May 10
Value: 142.5 	
Date: May 05
Value: 131.24 	
Date: Apr 30
Value: 120.12 	
Date: Apr 25
Value: 111.38 	
Date: Apr 20
Value: 101.19 	
Date: Apr 15
Value: 89.74 	
Date: Apr 10
Value: 78.21 	
Date: Apr 05
Value: 67.83 	
Date: Mar 31
Value: 57.42 	
Date: Mar 25
Value: 44.4 	
Date: Mar 20
Value: 35.38 	
Date: Mar 15
Value: 26.18 	
Date: Mar 10
Value: 18.61 	
Date: Mar 05
Value: 9.15

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09
	
Date: Apr 20
Value: 89.84 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 77 	
Date: Mar 31
Value: 64.07 	
Date: Mar 25
Value: 28.57 	
Date: Mar 20
Value: 16.62 	
Date: Mar 15
Value: 13.5 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 419.84 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.41 	
Date: Oct 15
Value: 414.9 	
Date: Oct 10
Value: 412.42 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 391.69 	
Date: Sep 25
Value: 387.97 	
Date: Sep 20
Value: 384.93 	
Date: Sep 15
Value: 370.52 	
Date: Sep 10
Value: 361.63 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 71.79 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 65.03 	
Date: Mar 25
Value: 55.65 	
Date: Mar 20
Value: 50.28 	
Date: Mar 15
Value: 47.04 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 467.66 	
Date: Oct 25
Value: 457.65 	
Date: Oct 20
Value: 446.91 	
Date: Oct 15
Value: 438.94 	
Date: Oct 10
Value: 427.14 	
Date: Oct 05
Value: 416.41 	
Date: Sep 30
Value: 408.26 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 394.67 	
Date: Sep 15
Value: 389.21 	
Date: Sep 10
Value: 383.94 	
Date: Sep 05
Value: 379.08 	
Date: Aug 31
Value: 372.89 	
Date: Aug 25
Value: 363.71 	
Date: Aug 20
Value: 355.39 	
Date: Aug 15
Value: 347.74 	
Date: Aug 10
Value: 339.59 	
Date: Aug 05
Value: 327.09 	
Date: Jul 31
Value: 319.16 	
Date: Jul 25
Value: 308.63 	
Date: Jul 20
Value: 302.45 	
Date: Jul 15
Value: 297.58 	
Date: Jul 10
Value: 290.11 	
Date: Jul 05
Value: 282.33 	
Date: Jun 30
Value: 273.79 	
Date: Jun 25
Value: 264.64 	
Date: Jun 20
Value: 252.91 	
Date: Jun 15
Value: 238.73 	
Date: Jun 10
Value: 224.43 	
Date: Jun 05
Value: 212.63 	
Date: May 31
Value: 198.93 	
Date: May 25
Value: 186.26 	
Date: May 20
Value: 174.1 	
Date: May 15
Value: 164.37 	
Date: May 10
Value: 152.57 	
Date: May 05
Value: 140.9 	
Date: Apr 30
Value: 129.56 	
Date: Apr 25
Value: 120.6 	
Date: Apr 20
Value: 108.97 	
Date: Apr 15
Value: 94.69 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 71.21 	
Date: Mar 31
Value: 59.63 	
Date: Mar 25
Value: 45.46 	
Date: Mar 20
Value: 36.1 	
Date: Mar 15
Value: 26.77 	
Date: Mar 10
Value: 18.71 	
Date: Mar 05
Value: 9.09 	
Date: Apr 20
Value: 89.84 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 77 	
Date: Mar 31
Value: 64.07 	
Date: Mar 25
Value: 28.57 	
Date: Mar 20
Value: 16.62 	
Date: Mar 15
Value: 13.5 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 3.94 	
Date: Oct 31
Value: 419.84 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.41 	
Date: Oct 15
Value: 414.9 	
Date: Oct 10
Value: 412.42 	
Date: Oct 05
Value: 409.4 	
Date: Sep 30
Value: 391.69 	
Date: Sep 25
Value: 387.97 	
Date: Sep 20
Value: 384.93 	
Date: Sep 15
Value: 370.52 	
Date: Sep 10
Value: 361.63 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 350.84 	
Date: Aug 25
Value: 346.13 	
Date: Aug 20
Value: 339.86 	
Date: Aug 15
Value: 308.25 	
Date: Aug 10
Value: 305.77 	
Date: Aug 05
Value: 304.11 	
Date: Jul 31
Value: 301.85 	
Date: Jul 25
Value: 299.34 	
Date: Jul 20
Value: 295.43 	
Date: Jul 15
Value: 291.05 	
Date: Jul 10
Value: 288.65 	
Date: Jul 05
Value: 286.26 	
Date: Jun 30
Value: 282.41 	
Date: Jun 25
Value: 258.89 	
Date: Jun 20
Value: 228.7 	
Date: Jun 15
Value: 226.01 	
Date: Jun 10
Value: 215.54 	
Date: Jun 05
Value: 212.34 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 199.42 	
Date: May 20
Value: 186.73 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 157.83 	
Date: May 05
Value: 148.53 	
Date: Apr 30
Value: 122.35 	
Date: Apr 25
Value: 118.24 	
Date: Apr 20
Value: 87.06 	
Date: Apr 15
Value: 71.79 	
Date: Apr 10
Value: 69.45 	
Date: Apr 05
Value: 67.19 	
Date: Mar 31
Value: 65.03 	
Date: Mar 25
Value: 55.65 	
Date: Mar 20
Value: 50.28 	
Date: Mar 15
Value: 47.04 	
Date: Mar 10
Value: 22.69 	
Date: Mar 05
Value: 14.01 	
Date: Oct 31
Value: 467.66 	
Date: Oct 25
Value: 457.65 	
Date: Oct 20
Value: 446.91 	
Date: Oct 15
Value: 438.94 	
Date: Oct 10
Value: 427.14 	
Date: Oct 05
Value: 416.41 	
Date: Sep 30
Value: 408.26 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 394.67 	
Date: Sep 15
Value: 389.21 	
Date: Sep 10
Value: 383.94 	
Date: Sep 05
Value: 379.08 	
Date: Aug 31
Value: 372.89 	
Date: Aug 25
Value: 363.71 	
Date: Aug 20
Value: 355.39 	
Date: Aug 15
Value: 347.74 	
Date: Aug 10
Value: 339.59 	
Date: Aug 05
Value: 327.09 	
Date: Jul 31
Value: 319.16 	
Date: Jul 25
Value: 308.63 	
Date: Jul 20
Value: 302.45 	
Date: Jul 15
Value: 297.58 	
Date: Jul 10
Value: 290.11 	
Date: Jul 05
Value: 282.33 	
Date: Jun 30
Value: 273.79 	
Date: Jun 25
Value: 264.64 	
Date: Jun 20
Value: 252.91 	
Date: Jun 15
Value: 238.73 	
Date: Jun 10
Value: 224.43 	
Date: Jun 05
Value: 212.63 	
Date: May 31
Value: 198.93 	
Date: May 25
Value: 186.26 	
Date: May 20
Value: 174.1 	
Date: May 15
Value: 164.37 	
Date: May 10
Value: 152.57 	
Date: May 05
Value: 140.9 	
Date: Apr 30
Value: 129.56 	
Date: Apr 25
Value: 120.6 	
Date: Apr 20
Value: 108.97 	
Date: Apr 15
Value: 94.69 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 71.21 	
Date: Mar 31
Value: 59.63 	
Date: Mar 25
Value: 45.46 	
Date: Mar 20
Value: 36.1 	
Date: Mar 15
Value: 26.77 	
Date: Mar 10
Value: 18.71 	
Date: Mar 05
Value: 9.09

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84
	
Date: Apr 20
Value: 89.19 	
Date: Apr 15
Value: 85.3 	
Date: Apr 10
Value: 82 	
Date: Apr 05
Value: 78.87 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.38 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 386.55 	
Date: Oct 20
Value: 385.06 	
Date: Oct 15
Value: 383.59 	
Date: Oct 10
Value: 382.19 	
Date: Oct 05
Value: 379.54 	
Date: Sep 30
Value: 369.4 	
Date: Sep 25
Value: 366.04 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 349.04 	
Date: Sep 10
Value: 341.84 	
Date: Sep 05
Value: 335.84 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 72.92 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 59.8 	
Date: Mar 20
Value: 56.86 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.83 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 437.49 	
Date: Oct 25
Value: 426.83 	
Date: Oct 20
Value: 416.47 	
Date: Oct 15
Value: 407.99 	
Date: Oct 10
Value: 395.59 	
Date: Oct 05
Value: 385.24 	
Date: Sep 30
Value: 377.9 	
Date: Sep 25
Value: 370.84 	
Date: Sep 20
Value: 364.61 	
Date: Sep 15
Value: 359.12 	
Date: Sep 10
Value: 353.57 	
Date: Sep 05
Value: 347.99 	
Date: Aug 31
Value: 342.81 	
Date: Aug 25
Value: 335.59 	
Date: Aug 20
Value: 328.53 	
Date: Aug 15
Value: 322.81 	
Date: Aug 10
Value: 316.37 	
Date: Aug 05
Value: 307.92 	
Date: Jul 31
Value: 300.91 	
Date: Jul 25
Value: 293.58 	
Date: Jul 20
Value: 289.17 	
Date: Jul 15
Value: 285.27 	
Date: Jul 10
Value: 280.3 	
Date: Jul 05
Value: 274.34 	
Date: Jun 30
Value: 266.34 	
Date: Jun 25
Value: 258.09 	
Date: Jun 20
Value: 247.42 	
Date: Jun 15
Value: 233.25 	
Date: Jun 10
Value: 219.31 	
Date: Jun 05
Value: 208.24 	
Date: May 31
Value: 195.13 	
Date: May 25
Value: 181.34 	
Date: May 20
Value: 168.73 	
Date: May 15
Value: 158.81 	
Date: May 10
Value: 147.57 	
Date: May 05
Value: 136.06 	
Date: Apr 30
Value: 124.55 	
Date: Apr 25
Value: 116.46 	
Date: Apr 20
Value: 106.01 	
Date: Apr 15
Value: 92.88 	
Date: Apr 10
Value: 80.82 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 59.2 	
Date: Mar 25
Value: 45.66 	
Date: Mar 20
Value: 35.95 	
Date: Mar 15
Value: 26.51 	
Date: Mar 10
Value: 18.62 	
Date: Mar 05
Value: 8.84 	
Date: Apr 20
Value: 89.19 	
Date: Apr 15
Value: 85.3 	
Date: Apr 10
Value: 82 	
Date: Apr 05
Value: 78.87 	
Date: Mar 31
Value: 70.28 	
Date: Mar 25
Value: 27.62 	
Date: Mar 20
Value: 13.83 	
Date: Mar 15
Value: 11.38 	
Date: Mar 10
Value: 3.95 	
Date: Mar 05
Value: 2.72 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 386.55 	
Date: Oct 20
Value: 385.06 	
Date: Oct 15
Value: 383.59 	
Date: Oct 10
Value: 382.19 	
Date: Oct 05
Value: 379.54 	
Date: Sep 30
Value: 369.4 	
Date: Sep 25
Value: 366.04 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 349.04 	
Date: Sep 10
Value: 341.84 	
Date: Sep 05
Value: 335.84 	
Date: Aug 31
Value: 333.75 	
Date: Aug 25
Value: 330.41 	
Date: Aug 20
Value: 322.58 	
Date: Aug 15
Value: 296.79 	
Date: Aug 10
Value: 294.89 	
Date: Aug 05
Value: 293.25 	
Date: Jul 31
Value: 291.17 	
Date: Jul 25
Value: 289.25 	
Date: Jul 20
Value: 285.63 	
Date: Jul 15
Value: 282.73 	
Date: Jul 10
Value: 280.84 	
Date: Jul 05
Value: 278.86 	
Date: Jun 30
Value: 270.55 	
Date: Jun 25
Value: 251.34 	
Date: Jun 20
Value: 215.26 	
Date: Jun 15
Value: 212.46 	
Date: Jun 10
Value: 201.74 	
Date: Jun 05
Value: 196.19 	
Date: May 31
Value: 188.66 	
Date: May 25
Value: 179.61 	
Date: May 20
Value: 173.12 	
Date: May 15
Value: 150.64 	
Date: May 10
Value: 144.39 	
Date: May 05
Value: 137.47 	
Date: Apr 30
Value: 120.65 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 90.1 	
Date: Apr 15
Value: 74.87 	
Date: Apr 10
Value: 72.92 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 69.05 	
Date: Mar 25
Value: 59.8 	
Date: Mar 20
Value: 56.86 	
Date: Mar 15
Value: 54.55 	
Date: Mar 10
Value: 37.83 	
Date: Mar 05
Value: 25.22 	
Date: Oct 31
Value: 437.49 	
Date: Oct 25
Value: 426.83 	
Date: Oct 20
Value: 416.47 	
Date: Oct 15
Value: 407.99 	
Date: Oct 10
Value: 395.59 	
Date: Oct 05
Value: 385.24 	
Date: Sep 30
Value: 377.9 	
Date: Sep 25
Value: 370.84 	
Date: Sep 20
Value: 364.61 	
Date: Sep 15
Value: 359.12 	
Date: Sep 10
Value: 353.57 	
Date: Sep 05
Value: 347.99 	
Date: Aug 31
Value: 342.81 	
Date: Aug 25
Value: 335.59 	
Date: Aug 20
Value: 328.53 	
Date: Aug 15
Value: 322.81 	
Date: Aug 10
Value: 316.37 	
Date: Aug 05
Value: 307.92 	
Date: Jul 31
Value: 300.91 	
Date: Jul 25
Value: 293.58 	
Date: Jul 20
Value: 289.17 	
Date: Jul 15
Value: 285.27 	
Date: Jul 10
Value: 280.3 	
Date: Jul 05
Value: 274.34 	
Date: Jun 30
Value: 266.34 	
Date: Jun 25
Value: 258.09 	
Date: Jun 20
Value: 247.42 	
Date: Jun 15
Value: 233.25 	
Date: Jun 10
Value: 219.31 	
Date: Jun 05
Value: 208.24 	
Date: May 31
Value: 195.13 	
Date: May 25
Value: 181.34 	
Date: May 20
Value: 168.73 	
Date: May 15
Value: 158.81 	
Date: May 10
Value: 147.57 	
Date: May 05
Value: 136.06 	
Date: Apr 30
Value: 124.55 	
Date: Apr 25
Value: 116.46 	
Date: Apr 20
Value: 106.01 	
Date: Apr 15
Value: 92.88 	
Date: Apr 10
Value: 80.82 	
Date: Apr 05
Value: 70.19 	
Date: Mar 31
Value: 59.2 	
Date: Mar 25
Value: 45.66 	
Date: Mar 20
Value: 35.95 	
Date: Mar 15
Value: 26.51 	
Date: Mar 10
Value: 18.62 	
Date: Mar 05
Value: 8.84

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02
	
Date: Apr 20
Value: 90.02 	
Date: Apr 15
Value: 86.04 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 76.72 	
Date: Mar 31
Value: 62.96 	
Date: Mar 25
Value: 31.28 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 433.14 	
Date: Oct 25
Value: 431.21 	
Date: Oct 20
Value: 429.68 	
Date: Oct 15
Value: 428.17 	
Date: Oct 10
Value: 424.9 	
Date: Oct 05
Value: 421.98 	
Date: Sep 30
Value: 402.52 	
Date: Sep 25
Value: 397.36 	
Date: Sep 20
Value: 393.83 	
Date: Sep 15
Value: 380.26 	
Date: Sep 10
Value: 369.1 	
Date: Sep 05
Value: 358.75 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 93.8 	
Date: Apr 15
Value: 77.11 	
Date: Apr 10
Value: 74.54 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 58.5 	
Date: Mar 20
Value: 50.96 	
Date: Mar 15
Value: 46.96 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 472.16 	
Date: Oct 25
Value: 462.77 	
Date: Oct 20
Value: 452.37 	
Date: Oct 15
Value: 444.54 	
Date: Oct 10
Value: 432.75 	
Date: Oct 05
Value: 422.26 	
Date: Sep 30
Value: 413.89 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 400.8 	
Date: Sep 15
Value: 395.17 	
Date: Sep 10
Value: 389.16 	
Date: Sep 05
Value: 383.9 	
Date: Aug 31
Value: 377.26 	
Date: Aug 25
Value: 367.39 	
Date: Aug 20
Value: 359.51 	
Date: Aug 15
Value: 351.89 	
Date: Aug 10
Value: 343.16 	
Date: Aug 05
Value: 331.46 	
Date: Jul 31
Value: 323.16 	
Date: Jul 25
Value: 311.95 	
Date: Jul 20
Value: 305.54 	
Date: Jul 15
Value: 300.25 	
Date: Jul 10
Value: 292.78 	
Date: Jul 05
Value: 284.89 	
Date: Jun 30
Value: 276.47 	
Date: Jun 25
Value: 267.6 	
Date: Jun 20
Value: 257.11 	
Date: Jun 15
Value: 243.69 	
Date: Jun 10
Value: 230.62 	
Date: Jun 05
Value: 218.66 	
Date: May 31
Value: 205.56 	
Date: May 25
Value: 192.99 	
Date: May 20
Value: 180.83 	
Date: May 15
Value: 171.02 	
Date: May 10
Value: 158.73 	
Date: May 05
Value: 147.03 	
Date: Apr 30
Value: 135.72 	
Date: Apr 25
Value: 126.03 	
Date: Apr 20
Value: 113.65 	
Date: Apr 15
Value: 99.34 	
Date: Apr 10
Value: 85.98 	
Date: Apr 05
Value: 74.17 	
Date: Mar 31
Value: 62.11 	
Date: Mar 25
Value: 47.56 	
Date: Mar 20
Value: 38 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.13 	
Date: Mar 05
Value: 10.02 	
Date: Apr 20
Value: 90.02 	
Date: Apr 15
Value: 86.04 	
Date: Apr 10
Value: 81.01 	
Date: Apr 05
Value: 76.72 	
Date: Mar 31
Value: 62.96 	
Date: Mar 25
Value: 31.28 	
Date: Mar 20
Value: 18.7 	
Date: Mar 15
Value: 15.02 	
Date: Mar 10
Value: 6.93 	
Date: Mar 05
Value: 5.11 	
Date: Oct 31
Value: 433.14 	
Date: Oct 25
Value: 431.21 	
Date: Oct 20
Value: 429.68 	
Date: Oct 15
Value: 428.17 	
Date: Oct 10
Value: 424.9 	
Date: Oct 05
Value: 421.98 	
Date: Sep 30
Value: 402.52 	
Date: Sep 25
Value: 397.36 	
Date: Sep 20
Value: 393.83 	
Date: Sep 15
Value: 380.26 	
Date: Sep 10
Value: 369.1 	
Date: Sep 05
Value: 358.75 	
Date: Aug 31
Value: 355.65 	
Date: Aug 25
Value: 352.09 	
Date: Aug 20
Value: 347.92 	
Date: Aug 15
Value: 316.89 	
Date: Aug 10
Value: 314.47 	
Date: Aug 05
Value: 312.79 	
Date: Jul 31
Value: 310.51 	
Date: Jul 25
Value: 308.11 	
Date: Jul 20
Value: 305.13 	
Date: Jul 15
Value: 300.49 	
Date: Jul 10
Value: 298.38 	
Date: Jul 05
Value: 296.28 	
Date: Jun 30
Value: 292.92 	
Date: Jun 25
Value: 264.11 	
Date: Jun 20
Value: 237.83 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 226.74 	
Date: Jun 05
Value: 224.04 	
Date: May 31
Value: 221.24 	
Date: May 25
Value: 215.03 	
Date: May 20
Value: 199.87 	
Date: May 15
Value: 178.47 	
Date: May 10
Value: 170.13 	
Date: May 05
Value: 155.11 	
Date: Apr 30
Value: 134.22 	
Date: Apr 25
Value: 129.39 	
Date: Apr 20
Value: 93.8 	
Date: Apr 15
Value: 77.11 	
Date: Apr 10
Value: 74.54 	
Date: Apr 05
Value: 72.14 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 58.5 	
Date: Mar 20
Value: 50.96 	
Date: Mar 15
Value: 46.96 	
Date: Mar 10
Value: 24.45 	
Date: Mar 05
Value: 13.89 	
Date: Oct 31
Value: 472.16 	
Date: Oct 25
Value: 462.77 	
Date: Oct 20
Value: 452.37 	
Date: Oct 15
Value: 444.54 	
Date: Oct 10
Value: 432.75 	
Date: Oct 05
Value: 422.26 	
Date: Sep 30
Value: 413.89 	
Date: Sep 25
Value: 406.81 	
Date: Sep 20
Value: 400.8 	
Date: Sep 15
Value: 395.17 	
Date: Sep 10
Value: 389.16 	
Date: Sep 05
Value: 383.9 	
Date: Aug 31
Value: 377.26 	
Date: Aug 25
Value: 367.39 	
Date: Aug 20
Value: 359.51 	
Date: Aug 15
Value: 351.89 	
Date: Aug 10
Value: 343.16 	
Date: Aug 05
Value: 331.46 	
Date: Jul 31
Value: 323.16 	
Date: Jul 25
Value: 311.95 	
Date: Jul 20
Value: 305.54 	
Date: Jul 15
Value: 300.25 	
Date: Jul 10
Value: 292.78 	
Date: Jul 05
Value: 284.89 	
Date: Jun 30
Value: 276.47 	
Date: Jun 25
Value: 267.6 	
Date: Jun 20
Value: 257.11 	
Date: Jun 15
Value: 243.69 	
Date: Jun 10
Value: 230.62 	
Date: Jun 05
Value: 218.66 	
Date: May 31
Value: 205.56 	
Date: May 25
Value: 192.99 	
Date: May 20
Value: 180.83 	
Date: May 15
Value: 171.02 	
Date: May 10
Value: 158.73 	
Date: May 05
Value: 147.03 	
Date: Apr 30
Value: 135.72 	
Date: Apr 25
Value: 126.03 	
Date: Apr 20
Value: 113.65 	
Date: Apr 15
Value: 99.34 	
Date: Apr 10
Value: 85.98 	
Date: Apr 05
Value: 74.17 	
Date: Mar 31
Value: 62.11 	
Date: Mar 25
Value: 47.56 	
Date: Mar 20
Value: 38 	
Date: Mar 15
Value: 28.41 	
Date: Mar 10
Value: 20.13 	
Date: Mar 05
Value: 10.02

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69
	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 76.03 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 31.1 	
Date: Mar 20
Value: 18.6 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 444.45 	
Date: Oct 25
Value: 442.36 	
Date: Oct 20
Value: 440.71 	
Date: Oct 15
Value: 439.07 	
Date: Oct 10
Value: 434.37 	
Date: Oct 05
Value: 430.59 	
Date: Sep 30
Value: 415.8 	
Date: Sep 25
Value: 409.46 	
Date: Sep 20
Value: 405.69 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 381.77 	
Date: Sep 05
Value: 369.37 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 89.9 	
Date: Apr 15
Value: 75.98 	
Date: Apr 10
Value: 73.3 	
Date: Apr 05
Value: 70.95 	
Date: Mar 31
Value: 68.56 	
Date: Mar 25
Value: 58.47 	
Date: Mar 20
Value: 51.48 	
Date: Mar 15
Value: 47.14 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 474.93 	
Date: Oct 25
Value: 465.85 	
Date: Oct 20
Value: 455.72 	
Date: Oct 15
Value: 448.13 	
Date: Oct 10
Value: 436.49 	
Date: Oct 05
Value: 426.44 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 410.65 	
Date: Sep 20
Value: 404.51 	
Date: Sep 15
Value: 398.86 	
Date: Sep 10
Value: 392.88 	
Date: Sep 05
Value: 387.64 	
Date: Aug 31
Value: 381.31 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 363.6 	
Date: Aug 15
Value: 356.66 	
Date: Aug 10
Value: 348.3 	
Date: Aug 05
Value: 336.44 	
Date: Jul 31
Value: 328.28 	
Date: Jul 25
Value: 317.17 	
Date: Jul 20
Value: 310.6 	
Date: Jul 15
Value: 305.17 	
Date: Jul 10
Value: 297.41 	
Date: Jul 05
Value: 288.89 	
Date: Jun 30
Value: 279.99 	
Date: Jun 25
Value: 269.73 	
Date: Jun 20
Value: 257.4 	
Date: Jun 15
Value: 243.43 	
Date: Jun 10
Value: 229.13 	
Date: Jun 05
Value: 215.88 	
Date: May 31
Value: 201.61 	
Date: May 25
Value: 188.79 	
Date: May 20
Value: 177.01 	
Date: May 15
Value: 167.49 	
Date: May 10
Value: 155.54 	
Date: May 05
Value: 143.83 	
Date: Apr 30
Value: 133.08 	
Date: Apr 25
Value: 123.9 	
Date: Apr 20
Value: 111.94 	
Date: Apr 15
Value: 98.25 	
Date: Apr 10
Value: 85.71 	
Date: Apr 05
Value: 75.07 	
Date: Mar 31
Value: 63.94 	
Date: Mar 25
Value: 49.52 	
Date: Mar 20
Value: 39.76 	
Date: Mar 15
Value: 30.08 	
Date: Mar 10
Value: 21.24 	
Date: Mar 05
Value: 10.69 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 81.85 	
Date: Apr 05
Value: 76.03 	
Date: Mar 31
Value: 61.06 	
Date: Mar 25
Value: 31.1 	
Date: Mar 20
Value: 18.6 	
Date: Mar 15
Value: 14.64 	
Date: Mar 10
Value: 7.64 	
Date: Mar 05
Value: 5.8 	
Date: Oct 31
Value: 444.45 	
Date: Oct 25
Value: 442.36 	
Date: Oct 20
Value: 440.71 	
Date: Oct 15
Value: 439.07 	
Date: Oct 10
Value: 434.37 	
Date: Oct 05
Value: 430.59 	
Date: Sep 30
Value: 415.8 	
Date: Sep 25
Value: 409.46 	
Date: Sep 20
Value: 405.69 	
Date: Sep 15
Value: 392.52 	
Date: Sep 10
Value: 381.77 	
Date: Sep 05
Value: 369.37 	
Date: Aug 31
Value: 366.22 	
Date: Aug 25
Value: 363.14 	
Date: Aug 20
Value: 358.91 	
Date: Aug 15
Value: 329 	
Date: Aug 10
Value: 326.59 	
Date: Aug 05
Value: 325.02 	
Date: Jul 31
Value: 322.86 	
Date: Jul 25
Value: 320.38 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 313.32 	
Date: Jul 10
Value: 310.96 	
Date: Jul 05
Value: 308.59 	
Date: Jun 30
Value: 304.13 	
Date: Jun 25
Value: 272.82 	
Date: Jun 20
Value: 244.7 	
Date: Jun 15
Value: 241.99 	
Date: Jun 10
Value: 231.03 	
Date: Jun 05
Value: 228.29 	
Date: May 31
Value: 225.17 	
Date: May 25
Value: 218.69 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 176.11 	
Date: May 10
Value: 167.96 	
Date: May 05
Value: 150.23 	
Date: Apr 30
Value: 129.01 	
Date: Apr 25
Value: 124.42 	
Date: Apr 20
Value: 89.9 	
Date: Apr 15
Value: 75.98 	
Date: Apr 10
Value: 73.3 	
Date: Apr 05
Value: 70.95 	
Date: Mar 31
Value: 68.56 	
Date: Mar 25
Value: 58.47 	
Date: Mar 20
Value: 51.48 	
Date: Mar 15
Value: 47.14 	
Date: Mar 10
Value: 23.59 	
Date: Mar 05
Value: 12.45 	
Date: Oct 31
Value: 474.93 	
Date: Oct 25
Value: 465.85 	
Date: Oct 20
Value: 455.72 	
Date: Oct 15
Value: 448.13 	
Date: Oct 10
Value: 436.49 	
Date: Oct 05
Value: 426.44 	
Date: Sep 30
Value: 418.21 	
Date: Sep 25
Value: 410.65 	
Date: Sep 20
Value: 404.51 	
Date: Sep 15
Value: 398.86 	
Date: Sep 10
Value: 392.88 	
Date: Sep 05
Value: 387.64 	
Date: Aug 31
Value: 381.31 	
Date: Aug 25
Value: 371.15 	
Date: Aug 20
Value: 363.6 	
Date: Aug 15
Value: 356.66 	
Date: Aug 10
Value: 348.3 	
Date: Aug 05
Value: 336.44 	
Date: Jul 31
Value: 328.28 	
Date: Jul 25
Value: 317.17 	
Date: Jul 20
Value: 310.6 	
Date: Jul 15
Value: 305.17 	
Date: Jul 10
Value: 297.41 	
Date: Jul 05
Value: 288.89 	
Date: Jun 30
Value: 279.99 	
Date: Jun 25
Value: 269.73 	
Date: Jun 20
Value: 257.4 	
Date: Jun 15
Value: 243.43 	
Date: Jun 10
Value: 229.13 	
Date: Jun 05
Value: 215.88 	
Date: May 31
Value: 201.61 	
Date: May 25
Value: 188.79 	
Date: May 20
Value: 177.01 	
Date: May 15
Value: 167.49 	
Date: May 10
Value: 155.54 	
Date: May 05
Value: 143.83 	
Date: Apr 30
Value: 133.08 	
Date: Apr 25
Value: 123.9 	
Date: Apr 20
Value: 111.94 	
Date: Apr 15
Value: 98.25 	
Date: Apr 10
Value: 85.71 	
Date: Apr 05
Value: 75.07 	
Date: Mar 31
Value: 63.94 	
Date: Mar 25
Value: 49.52 	
Date: Mar 20
Value: 39.76 	
Date: Mar 15
Value: 30.08 	
Date: Mar 10
Value: 21.24 	
Date: Mar 05
Value: 10.69

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01
	
Date: Apr 20
Value: 101.56 	
Date: Apr 15
Value: 97.04 	
Date: Apr 10
Value: 91.36 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 75.05 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 20.51 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 457.34 	
Date: Oct 25
Value: 455.1 	
Date: Oct 20
Value: 453.47 	
Date: Oct 15
Value: 451.79 	
Date: Oct 10
Value: 449.88 	
Date: Oct 05
Value: 442.6 	
Date: Sep 30
Value: 412.1 	
Date: Sep 25
Value: 406.64 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 386.91 	
Date: Sep 05
Value: 375.51 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 137.18 	
Date: Apr 15
Value: 109.24 	
Date: Apr 10
Value: 106.51 	
Date: Apr 05
Value: 103.82 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 82.31 	
Date: Mar 20
Value: 78.61 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 57.39 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 440.14 	
Date: Oct 25
Value: 427.69 	
Date: Oct 20
Value: 415.26 	
Date: Oct 15
Value: 405.16 	
Date: Oct 10
Value: 390.5 	
Date: Oct 05
Value: 378.64 	
Date: Sep 30
Value: 370.04 	
Date: Sep 25
Value: 363.67 	
Date: Sep 20
Value: 358.89 	
Date: Sep 15
Value: 354.41 	
Date: Sep 10
Value: 350.52 	
Date: Sep 05
Value: 345.39 	
Date: Aug 31
Value: 340.89 	
Date: Aug 25
Value: 331.38 	
Date: Aug 20
Value: 323.7 	
Date: Aug 15
Value: 316.9 	
Date: Aug 10
Value: 310.56 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 291.62 	
Date: Jul 25
Value: 284.23 	
Date: Jul 20
Value: 280.2 	
Date: Jul 15
Value: 276.18 	
Date: Jul 10
Value: 270.71 	
Date: Jul 05
Value: 265.34 	
Date: Jun 30
Value: 258.22 	
Date: Jun 25
Value: 252.69 	
Date: Jun 20
Value: 245.75 	
Date: Jun 15
Value: 235.72 	
Date: Jun 10
Value: 228.03 	
Date: Jun 05
Value: 219.51 	
Date: May 31
Value: 210.48 	
Date: May 25
Value: 197.88 	
Date: May 20
Value: 185.42 	
Date: May 15
Value: 174.83 	
Date: May 10
Value: 162.46 	
Date: May 05
Value: 150.44 	
Date: Apr 30
Value: 138.11 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.49 	
Date: Apr 10
Value: 89.43 	
Date: Apr 05
Value: 77.71 	
Date: Mar 31
Value: 65.12 	
Date: Mar 25
Value: 51.58 	
Date: Mar 20
Value: 41.44 	
Date: Mar 15
Value: 30.94 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.01 	
Date: Apr 20
Value: 101.56 	
Date: Apr 15
Value: 97.04 	
Date: Apr 10
Value: 91.36 	
Date: Apr 05
Value: 81.26 	
Date: Mar 31
Value: 75.05 	
Date: Mar 25
Value: 48.79 	
Date: Mar 20
Value: 20.51 	
Date: Mar 15
Value: 14.61 	
Date: Mar 10
Value: 4.7 	
Date: Mar 05
Value: 2.84 	
Date: Oct 31
Value: 457.34 	
Date: Oct 25
Value: 455.1 	
Date: Oct 20
Value: 453.47 	
Date: Oct 15
Value: 451.79 	
Date: Oct 10
Value: 449.88 	
Date: Oct 05
Value: 442.6 	
Date: Sep 30
Value: 412.1 	
Date: Sep 25
Value: 406.64 	
Date: Sep 20
Value: 404.17 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 386.91 	
Date: Sep 05
Value: 375.51 	
Date: Aug 31
Value: 372.76 	
Date: Aug 25
Value: 367.22 	
Date: Aug 20
Value: 357.76 	
Date: Aug 15
Value: 338.52 	
Date: Aug 10
Value: 335.81 	
Date: Aug 05
Value: 333.1 	
Date: Jul 31
Value: 330.3 	
Date: Jul 25
Value: 328.1 	
Date: Jul 20
Value: 323.92 	
Date: Jul 15
Value: 313.46 	
Date: Jul 10
Value: 310.37 	
Date: Jul 05
Value: 308.35 	
Date: Jun 30
Value: 297.2 	
Date: Jun 25
Value: 291.55 	
Date: Jun 20
Value: 271.04 	
Date: Jun 15
Value: 268.71 	
Date: Jun 10
Value: 262.63 	
Date: Jun 05
Value: 260.23 	
Date: May 31
Value: 256.51 	
Date: May 25
Value: 247.75 	
Date: May 20
Value: 240.02 	
Date: May 15
Value: 213.91 	
Date: May 10
Value: 206.18 	
Date: May 05
Value: 199.03 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 176.99 	
Date: Apr 20
Value: 137.18 	
Date: Apr 15
Value: 109.24 	
Date: Apr 10
Value: 106.51 	
Date: Apr 05
Value: 103.82 	
Date: Mar 31
Value: 98.73 	
Date: Mar 25
Value: 82.31 	
Date: Mar 20
Value: 78.61 	
Date: Mar 15
Value: 70.86 	
Date: Mar 10
Value: 57.39 	
Date: Mar 05
Value: 48.97 	
Date: Oct 31
Value: 440.14 	
Date: Oct 25
Value: 427.69 	
Date: Oct 20
Value: 415.26 	
Date: Oct 15
Value: 405.16 	
Date: Oct 10
Value: 390.5 	
Date: Oct 05
Value: 378.64 	
Date: Sep 30
Value: 370.04 	
Date: Sep 25
Value: 363.67 	
Date: Sep 20
Value: 358.89 	
Date: Sep 15
Value: 354.41 	
Date: Sep 10
Value: 350.52 	
Date: Sep 05
Value: 345.39 	
Date: Aug 31
Value: 340.89 	
Date: Aug 25
Value: 331.38 	
Date: Aug 20
Value: 323.7 	
Date: Aug 15
Value: 316.9 	
Date: Aug 10
Value: 310.56 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 291.62 	
Date: Jul 25
Value: 284.23 	
Date: Jul 20
Value: 280.2 	
Date: Jul 15
Value: 276.18 	
Date: Jul 10
Value: 270.71 	
Date: Jul 05
Value: 265.34 	
Date: Jun 30
Value: 258.22 	
Date: Jun 25
Value: 252.69 	
Date: Jun 20
Value: 245.75 	
Date: Jun 15
Value: 235.72 	
Date: Jun 10
Value: 228.03 	
Date: Jun 05
Value: 219.51 	
Date: May 31
Value: 210.48 	
Date: May 25
Value: 197.88 	
Date: May 20
Value: 185.42 	
Date: May 15
Value: 174.83 	
Date: May 10
Value: 162.46 	
Date: May 05
Value: 150.44 	
Date: Apr 30
Value: 138.11 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 116.68 	
Date: Apr 15
Value: 102.49 	
Date: Apr 10
Value: 89.43 	
Date: Apr 05
Value: 77.71 	
Date: Mar 31
Value: 65.12 	
Date: Mar 25
Value: 51.58 	
Date: Mar 20
Value: 41.44 	
Date: Mar 15
Value: 30.94 	
Date: Mar 10
Value: 23.22 	
Date: Mar 05
Value: 12.01

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64
	
Date: Apr 20
Value: 108.66 	
Date: Apr 15
Value: 103.54 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 85.88 	
Date: Mar 31
Value: 79.06 	
Date: Mar 25
Value: 52.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.38 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 478.32 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 436.93 	
Date: Sep 25
Value: 431.46 	
Date: Sep 20
Value: 428.96 	
Date: Sep 15
Value: 418.76 	
Date: Sep 10
Value: 410.52 	
Date: Sep 05
Value: 397.2 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 146.53 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 114.79 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 86.17 	
Date: Mar 20
Value: 82.03 	
Date: Mar 15
Value: 73.25 	
Date: Mar 10
Value: 58.59 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 461.15 	
Date: Oct 25
Value: 448.46 	
Date: Oct 20
Value: 435.79 	
Date: Oct 15
Value: 425.43 	
Date: Oct 10
Value: 410.77 	
Date: Oct 05
Value: 398.98 	
Date: Sep 30
Value: 390.18 	
Date: Sep 25
Value: 383.49 	
Date: Sep 20
Value: 378.41 	
Date: Sep 15
Value: 373.56 	
Date: Sep 10
Value: 369.2 	
Date: Sep 05
Value: 363.64 	
Date: Aug 31
Value: 358.68 	
Date: Aug 25
Value: 348.91 	
Date: Aug 20
Value: 341.42 	
Date: Aug 15
Value: 334.85 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 317.84 	
Date: Jul 31
Value: 310.12 	
Date: Jul 25
Value: 302.14 	
Date: Jul 20
Value: 297.4 	
Date: Jul 15
Value: 292.91 	
Date: Jul 10
Value: 286.72 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 273.85 	
Date: Jun 25
Value: 268.04 	
Date: Jun 20
Value: 260.81 	
Date: Jun 15
Value: 250.87 	
Date: Jun 10
Value: 243.21 	
Date: Jun 05
Value: 234.83 	
Date: May 31
Value: 225.31 	
Date: May 25
Value: 212.02 	
Date: May 20
Value: 198.62 	
Date: May 15
Value: 187.35 	
Date: May 10
Value: 173.94 	
Date: May 05
Value: 161.08 	
Date: Apr 30
Value: 147.59 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 124.76 	
Date: Apr 15
Value: 109.73 	
Date: Apr 10
Value: 95.59 	
Date: Apr 05
Value: 82.89 	
Date: Mar 31
Value: 69.88 	
Date: Mar 25
Value: 55.35 	
Date: Mar 20
Value: 44.28 	
Date: Mar 15
Value: 33.3 	
Date: Mar 10
Value: 24.93 	
Date: Mar 05
Value: 12.64 	
Date: Apr 20
Value: 108.66 	
Date: Apr 15
Value: 103.54 	
Date: Apr 10
Value: 97.21 	
Date: Apr 05
Value: 85.88 	
Date: Mar 31
Value: 79.06 	
Date: Mar 25
Value: 52.44 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 4.98 	
Date: Mar 05
Value: 2.97 	
Date: Oct 31
Value: 485.57 	
Date: Oct 25
Value: 483.38 	
Date: Oct 20
Value: 481.78 	
Date: Oct 15
Value: 480.13 	
Date: Oct 10
Value: 478.32 	
Date: Oct 05
Value: 470.6 	
Date: Sep 30
Value: 436.93 	
Date: Sep 25
Value: 431.46 	
Date: Sep 20
Value: 428.96 	
Date: Sep 15
Value: 418.76 	
Date: Sep 10
Value: 410.52 	
Date: Sep 05
Value: 397.2 	
Date: Aug 31
Value: 394.65 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 377.91 	
Date: Aug 15
Value: 360.98 	
Date: Aug 10
Value: 358.35 	
Date: Aug 05
Value: 355.73 	
Date: Jul 31
Value: 353.08 	
Date: Jul 25
Value: 350.53 	
Date: Jul 20
Value: 344.94 	
Date: Jul 15
Value: 335.32 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.34 	
Date: Jun 30
Value: 318.14 	
Date: Jun 25
Value: 311.8 	
Date: Jun 20
Value: 290.14 	
Date: Jun 15
Value: 287.67 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.69 	
Date: May 31
Value: 274.94 	
Date: May 25
Value: 266.22 	
Date: May 20
Value: 257.56 	
Date: May 15
Value: 229.88 	
Date: May 10
Value: 221.57 	
Date: May 05
Value: 213.47 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 189.64 	
Date: Apr 20
Value: 146.53 	
Date: Apr 15
Value: 117.93 	
Date: Apr 10
Value: 114.79 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 106.34 	
Date: Mar 25
Value: 86.17 	
Date: Mar 20
Value: 82.03 	
Date: Mar 15
Value: 73.25 	
Date: Mar 10
Value: 58.59 	
Date: Mar 05
Value: 48.33 	
Date: Oct 31
Value: 461.15 	
Date: Oct 25
Value: 448.46 	
Date: Oct 20
Value: 435.79 	
Date: Oct 15
Value: 425.43 	
Date: Oct 10
Value: 410.77 	
Date: Oct 05
Value: 398.98 	
Date: Sep 30
Value: 390.18 	
Date: Sep 25
Value: 383.49 	
Date: Sep 20
Value: 378.41 	
Date: Sep 15
Value: 373.56 	
Date: Sep 10
Value: 369.2 	
Date: Sep 05
Value: 363.64 	
Date: Aug 31
Value: 358.68 	
Date: Aug 25
Value: 348.91 	
Date: Aug 20
Value: 341.42 	
Date: Aug 15
Value: 334.85 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 317.84 	
Date: Jul 31
Value: 310.12 	
Date: Jul 25
Value: 302.14 	
Date: Jul 20
Value: 297.4 	
Date: Jul 15
Value: 292.91 	
Date: Jul 10
Value: 286.72 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 273.85 	
Date: Jun 25
Value: 268.04 	
Date: Jun 20
Value: 260.81 	
Date: Jun 15
Value: 250.87 	
Date: Jun 10
Value: 243.21 	
Date: Jun 05
Value: 234.83 	
Date: May 31
Value: 225.31 	
Date: May 25
Value: 212.02 	
Date: May 20
Value: 198.62 	
Date: May 15
Value: 187.35 	
Date: May 10
Value: 173.94 	
Date: May 05
Value: 161.08 	
Date: Apr 30
Value: 147.59 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 124.76 	
Date: Apr 15
Value: 109.73 	
Date: Apr 10
Value: 95.59 	
Date: Apr 05
Value: 82.89 	
Date: Mar 31
Value: 69.88 	
Date: Mar 25
Value: 55.35 	
Date: Mar 20
Value: 44.28 	
Date: Mar 15
Value: 33.3 	
Date: Mar 10
Value: 24.93 	
Date: Mar 05
Value: 12.64

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14
	
Date: Apr 20
Value: 90.41 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.4 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 16.16 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 436.97 	
Date: Oct 25
Value: 435.31 	
Date: Oct 20
Value: 434.03 	
Date: Oct 15
Value: 432.77 	
Date: Oct 10
Value: 429.29 	
Date: Oct 05
Value: 424.76 	
Date: Sep 30
Value: 402.89 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 394.59 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 372.91 	
Date: Sep 05
Value: 362.05 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 96.68 	
Date: Apr 15
Value: 76.29 	
Date: Apr 10
Value: 73.83 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 43.97 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 434.97 	
Date: Oct 25
Value: 426.39 	
Date: Oct 20
Value: 417.36 	
Date: Oct 15
Value: 410.48 	
Date: Oct 10
Value: 400.05 	
Date: Oct 05
Value: 390.66 	
Date: Sep 30
Value: 383.49 	
Date: Sep 25
Value: 377.32 	
Date: Sep 20
Value: 371.98 	
Date: Sep 15
Value: 366.96 	
Date: Sep 10
Value: 361.68 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 350.09 	
Date: Aug 25
Value: 339.85 	
Date: Aug 20
Value: 332.31 	
Date: Aug 15
Value: 325.16 	
Date: Aug 10
Value: 317.34 	
Date: Aug 05
Value: 306.21 	
Date: Jul 31
Value: 298 	
Date: Jul 25
Value: 288.16 	
Date: Jul 20
Value: 282.44 	
Date: Jul 15
Value: 277.58 	
Date: Jul 10
Value: 271.1 	
Date: Jul 05
Value: 264.77 	
Date: Jun 30
Value: 257.73 	
Date: Jun 25
Value: 249.91 	
Date: Jun 20
Value: 240.68 	
Date: Jun 15
Value: 228.77 	
Date: Jun 10
Value: 217.35 	
Date: Jun 05
Value: 207.27 	
Date: May 31
Value: 195.21 	
Date: May 25
Value: 182.93 	
Date: May 20
Value: 170.64 	
Date: May 15
Value: 160.65 	
Date: May 10
Value: 148.27 	
Date: May 05
Value: 136.31 	
Date: Apr 30
Value: 125.17 	
Date: Apr 25
Value: 116.03 	
Date: Apr 20
Value: 104.37 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 79.14 	
Date: Apr 05
Value: 67.42 	
Date: Mar 31
Value: 56.27 	
Date: Mar 25
Value: 43.22 	
Date: Mar 20
Value: 34.45 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 18.25 	
Date: Mar 05
Value: 9.14 	
Date: Apr 20
Value: 90.41 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.4 	
Date: Mar 31
Value: 67.18 	
Date: Mar 25
Value: 29.38 	
Date: Mar 20
Value: 16.16 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 6.23 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 436.97 	
Date: Oct 25
Value: 435.31 	
Date: Oct 20
Value: 434.03 	
Date: Oct 15
Value: 432.77 	
Date: Oct 10
Value: 429.29 	
Date: Oct 05
Value: 424.76 	
Date: Sep 30
Value: 402.89 	
Date: Sep 25
Value: 397.88 	
Date: Sep 20
Value: 394.59 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 372.91 	
Date: Sep 05
Value: 362.05 	
Date: Aug 31
Value: 359.15 	
Date: Aug 25
Value: 354.64 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 324.32 	
Date: Aug 10
Value: 321.8 	
Date: Aug 05
Value: 320.01 	
Date: Jul 31
Value: 317.37 	
Date: Jul 25
Value: 315.11 	
Date: Jul 20
Value: 311.86 	
Date: Jul 15
Value: 306.68 	
Date: Jul 10
Value: 304.8 	
Date: Jul 05
Value: 302.92 	
Date: Jun 30
Value: 299 	
Date: Jun 25
Value: 269.09 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 241.08 	
Date: Jun 10
Value: 233 	
Date: Jun 05
Value: 229.11 	
Date: May 31
Value: 226.82 	
Date: May 25
Value: 219.92 	
Date: May 20
Value: 204.76 	
Date: May 15
Value: 180.76 	
Date: May 10
Value: 171.71 	
Date: May 05
Value: 152.68 	
Date: Apr 30
Value: 133.66 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 96.68 	
Date: Apr 15
Value: 76.29 	
Date: Apr 10
Value: 73.83 	
Date: Apr 05
Value: 71.45 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 54.38 	
Date: Mar 20
Value: 47.55 	
Date: Mar 15
Value: 43.97 	
Date: Mar 10
Value: 25.26 	
Date: Mar 05
Value: 14.47 	
Date: Oct 31
Value: 434.97 	
Date: Oct 25
Value: 426.39 	
Date: Oct 20
Value: 417.36 	
Date: Oct 15
Value: 410.48 	
Date: Oct 10
Value: 400.05 	
Date: Oct 05
Value: 390.66 	
Date: Sep 30
Value: 383.49 	
Date: Sep 25
Value: 377.32 	
Date: Sep 20
Value: 371.98 	
Date: Sep 15
Value: 366.96 	
Date: Sep 10
Value: 361.68 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 350.09 	
Date: Aug 25
Value: 339.85 	
Date: Aug 20
Value: 332.31 	
Date: Aug 15
Value: 325.16 	
Date: Aug 10
Value: 317.34 	
Date: Aug 05
Value: 306.21 	
Date: Jul 31
Value: 298 	
Date: Jul 25
Value: 288.16 	
Date: Jul 20
Value: 282.44 	
Date: Jul 15
Value: 277.58 	
Date: Jul 10
Value: 271.1 	
Date: Jul 05
Value: 264.77 	
Date: Jun 30
Value: 257.73 	
Date: Jun 25
Value: 249.91 	
Date: Jun 20
Value: 240.68 	
Date: Jun 15
Value: 228.77 	
Date: Jun 10
Value: 217.35 	
Date: Jun 05
Value: 207.27 	
Date: May 31
Value: 195.21 	
Date: May 25
Value: 182.93 	
Date: May 20
Value: 170.64 	
Date: May 15
Value: 160.65 	
Date: May 10
Value: 148.27 	
Date: May 05
Value: 136.31 	
Date: Apr 30
Value: 125.17 	
Date: Apr 25
Value: 116.03 	
Date: Apr 20
Value: 104.37 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 79.14 	
Date: Apr 05
Value: 67.42 	
Date: Mar 31
Value: 56.27 	
Date: Mar 25
Value: 43.22 	
Date: Mar 20
Value: 34.45 	
Date: Mar 15
Value: 25.56 	
Date: Mar 10
Value: 18.25 	
Date: Mar 05
Value: 9.14

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3
	
Date: Apr 20
Value: 135.03 	
Date: Apr 15
Value: 127 	
Date: Apr 10
Value: 119.07 	
Date: Apr 05
Value: 107.05 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 60.46 	
Date: Mar 20
Value: 25.96 	
Date: Mar 15
Value: 19.33 	
Date: Mar 10
Value: 6.83 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 535.09 	
Date: Oct 25
Value: 531.3 	
Date: Oct 20
Value: 528.61 	
Date: Oct 15
Value: 525.81 	
Date: Oct 10
Value: 523.19 	
Date: Oct 05
Value: 515.82 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 466.67 	
Date: Sep 15
Value: 450.37 	
Date: Sep 10
Value: 434.66 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.94 	
Date: Apr 05
Value: 116.9 	
Date: Mar 31
Value: 114.15 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 89.91 	
Date: Mar 15
Value: 83.59 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 512.25 	
Date: Oct 25
Value: 495.94 	
Date: Oct 20
Value: 479.2 	
Date: Oct 15
Value: 466.08 	
Date: Oct 10
Value: 447.75 	
Date: Oct 05
Value: 432.27 	
Date: Sep 30
Value: 420.77 	
Date: Sep 25
Value: 409.66 	
Date: Sep 20
Value: 399.22 	
Date: Sep 15
Value: 390.1 	
Date: Sep 10
Value: 380.2 	
Date: Sep 05
Value: 369.96 	
Date: Aug 31
Value: 361.77 	
Date: Aug 25
Value: 352.95 	
Date: Aug 20
Value: 346.9 	
Date: Aug 15
Value: 341.85 	
Date: Aug 10
Value: 336.85 	
Date: Aug 05
Value: 329.83 	
Date: Jul 31
Value: 324.59 	
Date: Jul 25
Value: 316.07 	
Date: Jul 20
Value: 310.91 	
Date: Jul 15
Value: 306.23 	
Date: Jul 10
Value: 299.57 	
Date: Jul 05
Value: 293.47 	
Date: Jun 30
Value: 287.05 	
Date: Jun 25
Value: 280.45 	
Date: Jun 20
Value: 273.41 	
Date: Jun 15
Value: 264.15 	
Date: Jun 10
Value: 256.73 	
Date: Jun 05
Value: 247.97 	
Date: May 31
Value: 238.03 	
Date: May 25
Value: 224.96 	
Date: May 20
Value: 212.21 	
Date: May 15
Value: 201.39 	
Date: May 10
Value: 188.78 	
Date: May 05
Value: 176.11 	
Date: Apr 30
Value: 162.01 	
Date: Apr 25
Value: 150.23 	
Date: Apr 20
Value: 137.33 	
Date: Apr 15
Value: 122.23 	
Date: Apr 10
Value: 106.77 	
Date: Apr 05
Value: 94.7 	
Date: Mar 31
Value: 82.16 	
Date: Mar 25
Value: 64.63 	
Date: Mar 20
Value: 51.74 	
Date: Mar 15
Value: 38.86 	
Date: Mar 10
Value: 28.62 	
Date: Mar 05
Value: 15.3 	
Date: Apr 20
Value: 135.03 	
Date: Apr 15
Value: 127 	
Date: Apr 10
Value: 119.07 	
Date: Apr 05
Value: 107.05 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 60.46 	
Date: Mar 20
Value: 25.96 	
Date: Mar 15
Value: 19.33 	
Date: Mar 10
Value: 6.83 	
Date: Mar 05
Value: 4.85 	
Date: Oct 31
Value: 535.09 	
Date: Oct 25
Value: 531.3 	
Date: Oct 20
Value: 528.61 	
Date: Oct 15
Value: 525.81 	
Date: Oct 10
Value: 523.19 	
Date: Oct 05
Value: 515.82 	
Date: Sep 30
Value: 477.93 	
Date: Sep 25
Value: 470.95 	
Date: Sep 20
Value: 466.67 	
Date: Sep 15
Value: 450.37 	
Date: Sep 10
Value: 434.66 	
Date: Sep 05
Value: 412.02 	
Date: Aug 31
Value: 405.92 	
Date: Aug 25
Value: 393.67 	
Date: Aug 20
Value: 386 	
Date: Aug 15
Value: 370.49 	
Date: Aug 10
Value: 368.34 	
Date: Aug 05
Value: 366.1 	
Date: Jul 31
Value: 363.92 	
Date: Jul 25
Value: 360.92 	
Date: Jul 20
Value: 356.74 	
Date: Jul 15
Value: 349.74 	
Date: Jul 10
Value: 342.75 	
Date: Jul 05
Value: 339.77 	
Date: Jun 30
Value: 326.74 	
Date: Jun 25
Value: 317.82 	
Date: Jun 20
Value: 302.1 	
Date: Jun 15
Value: 298.08 	
Date: Jun 10
Value: 292.45 	
Date: Jun 05
Value: 287.88 	
Date: May 31
Value: 281.24 	
Date: May 25
Value: 270.55 	
Date: May 20
Value: 260.55 	
Date: May 15
Value: 235.42 	
Date: May 10
Value: 227.88 	
Date: May 05
Value: 219.32 	
Date: Apr 30
Value: 197.92 	
Date: Apr 25
Value: 192.95 	
Date: Apr 20
Value: 152.23 	
Date: Apr 15
Value: 123.24 	
Date: Apr 10
Value: 119.94 	
Date: Apr 05
Value: 116.9 	
Date: Mar 31
Value: 114.15 	
Date: Mar 25
Value: 93.97 	
Date: Mar 20
Value: 89.91 	
Date: Mar 15
Value: 83.59 	
Date: Mar 10
Value: 70.37 	
Date: Mar 05
Value: 60.4 	
Date: Oct 31
Value: 512.25 	
Date: Oct 25
Value: 495.94 	
Date: Oct 20
Value: 479.2 	
Date: Oct 15
Value: 466.08 	
Date: Oct 10
Value: 447.75 	
Date: Oct 05
Value: 432.27 	
Date: Sep 30
Value: 420.77 	
Date: Sep 25
Value: 409.66 	
Date: Sep 20
Value: 399.22 	
Date: Sep 15
Value: 390.1 	
Date: Sep 10
Value: 380.2 	
Date: Sep 05
Value: 369.96 	
Date: Aug 31
Value: 361.77 	
Date: Aug 25
Value: 352.95 	
Date: Aug 20
Value: 346.9 	
Date: Aug 15
Value: 341.85 	
Date: Aug 10
Value: 336.85 	
Date: Aug 05
Value: 329.83 	
Date: Jul 31
Value: 324.59 	
Date: Jul 25
Value: 316.07 	
Date: Jul 20
Value: 310.91 	
Date: Jul 15
Value: 306.23 	
Date: Jul 10
Value: 299.57 	
Date: Jul 05
Value: 293.47 	
Date: Jun 30
Value: 287.05 	
Date: Jun 25
Value: 280.45 	
Date: Jun 20
Value: 273.41 	
Date: Jun 15
Value: 264.15 	
Date: Jun 10
Value: 256.73 	
Date: Jun 05
Value: 247.97 	
Date: May 31
Value: 238.03 	
Date: May 25
Value: 224.96 	
Date: May 20
Value: 212.21 	
Date: May 15
Value: 201.39 	
Date: May 10
Value: 188.78 	
Date: May 05
Value: 176.11 	
Date: Apr 30
Value: 162.01 	
Date: Apr 25
Value: 150.23 	
Date: Apr 20
Value: 137.33 	
Date: Apr 15
Value: 122.23 	
Date: Apr 10
Value: 106.77 	
Date: Apr 05
Value: 94.7 	
Date: Mar 31
Value: 82.16 	
Date: Mar 25
Value: 64.63 	
Date: Mar 20
Value: 51.74 	
Date: Mar 15
Value: 38.86 	
Date: Mar 10
Value: 28.62 	
Date: Mar 05
Value: 15.3

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05
	
Date: Apr 20
Value: 99.26 	
Date: Apr 15
Value: 94.8 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 84.37 	
Date: Mar 31
Value: 72.97 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 470.3 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.88 	
Date: Oct 10
Value: 464.13 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 435.56 	
Date: Sep 25
Value: 430.5 	
Date: Sep 20
Value: 426.69 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 396.22 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 110.28 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 82.69 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.58 	
Date: Mar 20
Value: 55.21 	
Date: Mar 15
Value: 51.29 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 465.95 	
Date: Oct 25
Value: 457.39 	
Date: Oct 20
Value: 448.6 	
Date: Oct 15
Value: 441.66 	
Date: Oct 10
Value: 430.86 	
Date: Oct 05
Value: 421.55 	
Date: Sep 30
Value: 414.35 	
Date: Sep 25
Value: 408.58 	
Date: Sep 20
Value: 403.9 	
Date: Sep 15
Value: 399.43 	
Date: Sep 10
Value: 394.78 	
Date: Sep 05
Value: 390.3 	
Date: Aug 31
Value: 383.79 	
Date: Aug 25
Value: 372.08 	
Date: Aug 20
Value: 363.83 	
Date: Aug 15
Value: 356.41 	
Date: Aug 10
Value: 347.29 	
Date: Aug 05
Value: 334.95 	
Date: Jul 31
Value: 325.69 	
Date: Jul 25
Value: 314.79 	
Date: Jul 20
Value: 308.4 	
Date: Jul 15
Value: 302.99 	
Date: Jul 10
Value: 295.51 	
Date: Jul 05
Value: 287.85 	
Date: Jun 30
Value: 280.4 	
Date: Jun 25
Value: 271.57 	
Date: Jun 20
Value: 261.47 	
Date: Jun 15
Value: 249.42 	
Date: Jun 10
Value: 237.7 	
Date: Jun 05
Value: 226.48 	
Date: May 31
Value: 214.3 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 187.49 	
Date: May 15
Value: 176.6 	
Date: May 10
Value: 163.39 	
Date: May 05
Value: 150.35 	
Date: Apr 30
Value: 138.08 	
Date: Apr 25
Value: 128.04 	
Date: Apr 20
Value: 115.19 	
Date: Apr 15
Value: 100.88 	
Date: Apr 10
Value: 87.45 	
Date: Apr 05
Value: 74.52 	
Date: Mar 31
Value: 62.51 	
Date: Mar 25
Value: 47.99 	
Date: Mar 20
Value: 38.16 	
Date: Mar 15
Value: 28.46 	
Date: Mar 10
Value: 20.15 	
Date: Mar 05
Value: 10.05 	
Date: Apr 20
Value: 99.26 	
Date: Apr 15
Value: 94.8 	
Date: Apr 10
Value: 88.5 	
Date: Apr 05
Value: 84.37 	
Date: Mar 31
Value: 72.97 	
Date: Mar 25
Value: 31.74 	
Date: Mar 20
Value: 17.37 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 7.31 	
Date: Mar 05
Value: 5.25 	
Date: Oct 31
Value: 471.9 	
Date: Oct 25
Value: 470.3 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 467.88 	
Date: Oct 10
Value: 464.13 	
Date: Oct 05
Value: 458.39 	
Date: Sep 30
Value: 435.56 	
Date: Sep 25
Value: 430.5 	
Date: Sep 20
Value: 426.69 	
Date: Sep 15
Value: 416.76 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 396.22 	
Date: Aug 31
Value: 393.32 	
Date: Aug 25
Value: 386.87 	
Date: Aug 20
Value: 382.59 	
Date: Aug 15
Value: 361.96 	
Date: Aug 10
Value: 358.94 	
Date: Aug 05
Value: 356.81 	
Date: Jul 31
Value: 353.41 	
Date: Jul 25
Value: 350.91 	
Date: Jul 20
Value: 347.32 	
Date: Jul 15
Value: 341.4 	
Date: Jul 10
Value: 339.32 	
Date: Jul 05
Value: 337.26 	
Date: Jun 30
Value: 333.12 	
Date: Jun 25
Value: 292.58 	
Date: Jun 20
Value: 266.38 	
Date: Jun 15
Value: 263.81 	
Date: Jun 10
Value: 257.28 	
Date: Jun 05
Value: 253.14 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 243.54 	
Date: May 20
Value: 225.64 	
Date: May 15
Value: 200.41 	
Date: May 10
Value: 190.78 	
Date: May 05
Value: 169.59 	
Date: Apr 30
Value: 150.14 	
Date: Apr 25
Value: 145.25 	
Date: Apr 20
Value: 110.28 	
Date: Apr 15
Value: 88.28 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 82.69 	
Date: Mar 31
Value: 74.75 	
Date: Mar 25
Value: 62.58 	
Date: Mar 20
Value: 55.21 	
Date: Mar 15
Value: 51.29 	
Date: Mar 10
Value: 26.45 	
Date: Mar 05
Value: 13.67 	
Date: Oct 31
Value: 465.95 	
Date: Oct 25
Value: 457.39 	
Date: Oct 20
Value: 448.6 	
Date: Oct 15
Value: 441.66 	
Date: Oct 10
Value: 430.86 	
Date: Oct 05
Value: 421.55 	
Date: Sep 30
Value: 414.35 	
Date: Sep 25
Value: 408.58 	
Date: Sep 20
Value: 403.9 	
Date: Sep 15
Value: 399.43 	
Date: Sep 10
Value: 394.78 	
Date: Sep 05
Value: 390.3 	
Date: Aug 31
Value: 383.79 	
Date: Aug 25
Value: 372.08 	
Date: Aug 20
Value: 363.83 	
Date: Aug 15
Value: 356.41 	
Date: Aug 10
Value: 347.29 	
Date: Aug 05
Value: 334.95 	
Date: Jul 31
Value: 325.69 	
Date: Jul 25
Value: 314.79 	
Date: Jul 20
Value: 308.4 	
Date: Jul 15
Value: 302.99 	
Date: Jul 10
Value: 295.51 	
Date: Jul 05
Value: 287.85 	
Date: Jun 30
Value: 280.4 	
Date: Jun 25
Value: 271.57 	
Date: Jun 20
Value: 261.47 	
Date: Jun 15
Value: 249.42 	
Date: Jun 10
Value: 237.7 	
Date: Jun 05
Value: 226.48 	
Date: May 31
Value: 214.3 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 187.49 	
Date: May 15
Value: 176.6 	
Date: May 10
Value: 163.39 	
Date: May 05
Value: 150.35 	
Date: Apr 30
Value: 138.08 	
Date: Apr 25
Value: 128.04 	
Date: Apr 20
Value: 115.19 	
Date: Apr 15
Value: 100.88 	
Date: Apr 10
Value: 87.45 	
Date: Apr 05
Value: 74.52 	
Date: Mar 31
Value: 62.51 	
Date: Mar 25
Value: 47.99 	
Date: Mar 20
Value: 38.16 	
Date: Mar 15
Value: 28.46 	
Date: Mar 10
Value: 20.15 	
Date: Mar 05
Value: 10.05

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58
	
Date: Apr 20
Value: 91.19 	
Date: Apr 15
Value: 87.83 	
Date: Apr 10
Value: 84.05 	
Date: Apr 05
Value: 80.36 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 33.06 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 13.89 	
Date: Mar 10
Value: 5.19 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 414.09 	
Date: Oct 25
Value: 412.11 	
Date: Oct 20
Value: 410.59 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 406.75 	
Date: Oct 05
Value: 403.89 	
Date: Sep 30
Value: 381.78 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 375.12 	
Date: Sep 15
Value: 361.79 	
Date: Sep 10
Value: 353.33 	
Date: Sep 05
Value: 342.66 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 96.2 	
Date: Apr 15
Value: 79.78 	
Date: Apr 10
Value: 77.58 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 59.45 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.49 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 441.66 	
Date: Oct 25
Value: 431.53 	
Date: Oct 20
Value: 420.59 	
Date: Oct 15
Value: 412.21 	
Date: Oct 10
Value: 400.38 	
Date: Oct 05
Value: 389.82 	
Date: Sep 30
Value: 381.85 	
Date: Sep 25
Value: 375.24 	
Date: Sep 20
Value: 369.65 	
Date: Sep 15
Value: 364.56 	
Date: Sep 10
Value: 359.72 	
Date: Sep 05
Value: 354.21 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 337.38 	
Date: Aug 20
Value: 329.84 	
Date: Aug 15
Value: 322.55 	
Date: Aug 10
Value: 314.97 	
Date: Aug 05
Value: 303.72 	
Date: Jul 31
Value: 295.47 	
Date: Jul 25
Value: 287.23 	
Date: Jul 20
Value: 282.76 	
Date: Jul 15
Value: 278.61 	
Date: Jul 10
Value: 272.7 	
Date: Jul 05
Value: 266.63 	
Date: Jun 30
Value: 259.88 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 242.91 	
Date: Jun 15
Value: 229.39 	
Date: Jun 10
Value: 216.97 	
Date: Jun 05
Value: 206.43 	
Date: May 31
Value: 194.21 	
Date: May 25
Value: 182.21 	
Date: May 20
Value: 170.63 	
Date: May 15
Value: 161.26 	
Date: May 10
Value: 149.59 	
Date: May 05
Value: 138.57 	
Date: Apr 30
Value: 127.4 	
Date: Apr 25
Value: 118.84 	
Date: Apr 20
Value: 108.43 	
Date: Apr 15
Value: 95.03 	
Date: Apr 10
Value: 82.33 	
Date: Apr 05
Value: 70.4 	
Date: Mar 31
Value: 59.13 	
Date: Mar 25
Value: 45.37 	
Date: Mar 20
Value: 36.18 	
Date: Mar 15
Value: 27.2 	
Date: Mar 10
Value: 19.64 	
Date: Mar 05
Value: 9.58 	
Date: Apr 20
Value: 91.19 	
Date: Apr 15
Value: 87.83 	
Date: Apr 10
Value: 84.05 	
Date: Apr 05
Value: 80.36 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 33.06 	
Date: Mar 20
Value: 16.99 	
Date: Mar 15
Value: 13.89 	
Date: Mar 10
Value: 5.19 	
Date: Mar 05
Value: 3.57 	
Date: Oct 31
Value: 414.09 	
Date: Oct 25
Value: 412.11 	
Date: Oct 20
Value: 410.59 	
Date: Oct 15
Value: 409.07 	
Date: Oct 10
Value: 406.75 	
Date: Oct 05
Value: 403.89 	
Date: Sep 30
Value: 381.78 	
Date: Sep 25
Value: 377.71 	
Date: Sep 20
Value: 375.12 	
Date: Sep 15
Value: 361.79 	
Date: Sep 10
Value: 353.33 	
Date: Sep 05
Value: 342.66 	
Date: Aug 31
Value: 340.24 	
Date: Aug 25
Value: 335.31 	
Date: Aug 20
Value: 330.41 	
Date: Aug 15
Value: 304.15 	
Date: Aug 10
Value: 302.05 	
Date: Aug 05
Value: 300.28 	
Date: Jul 31
Value: 297.79 	
Date: Jul 25
Value: 295.7 	
Date: Jul 20
Value: 291.12 	
Date: Jul 15
Value: 288.59 	
Date: Jul 10
Value: 286.7 	
Date: Jul 05
Value: 284.74 	
Date: Jun 30
Value: 280.66 	
Date: Jun 25
Value: 257.35 	
Date: Jun 20
Value: 226.4 	
Date: Jun 15
Value: 223.75 	
Date: Jun 10
Value: 211.32 	
Date: Jun 05
Value: 206.74 	
Date: May 31
Value: 203.22 	
Date: May 25
Value: 194.67 	
Date: May 20
Value: 187.77 	
Date: May 15
Value: 168.71 	
Date: May 10
Value: 160.59 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 131.75 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 96.2 	
Date: Apr 15
Value: 79.78 	
Date: Apr 10
Value: 77.58 	
Date: Apr 05
Value: 75.32 	
Date: Mar 31
Value: 70.8 	
Date: Mar 25
Value: 59.45 	
Date: Mar 20
Value: 52.64 	
Date: Mar 15
Value: 49.49 	
Date: Mar 10
Value: 32 	
Date: Mar 05
Value: 21.59 	
Date: Oct 31
Value: 441.66 	
Date: Oct 25
Value: 431.53 	
Date: Oct 20
Value: 420.59 	
Date: Oct 15
Value: 412.21 	
Date: Oct 10
Value: 400.38 	
Date: Oct 05
Value: 389.82 	
Date: Sep 30
Value: 381.85 	
Date: Sep 25
Value: 375.24 	
Date: Sep 20
Value: 369.65 	
Date: Sep 15
Value: 364.56 	
Date: Sep 10
Value: 359.72 	
Date: Sep 05
Value: 354.21 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 337.38 	
Date: Aug 20
Value: 329.84 	
Date: Aug 15
Value: 322.55 	
Date: Aug 10
Value: 314.97 	
Date: Aug 05
Value: 303.72 	
Date: Jul 31
Value: 295.47 	
Date: Jul 25
Value: 287.23 	
Date: Jul 20
Value: 282.76 	
Date: Jul 15
Value: 278.61 	
Date: Jul 10
Value: 272.7 	
Date: Jul 05
Value: 266.63 	
Date: Jun 30
Value: 259.88 	
Date: Jun 25
Value: 252.27 	
Date: Jun 20
Value: 242.91 	
Date: Jun 15
Value: 229.39 	
Date: Jun 10
Value: 216.97 	
Date: Jun 05
Value: 206.43 	
Date: May 31
Value: 194.21 	
Date: May 25
Value: 182.21 	
Date: May 20
Value: 170.63 	
Date: May 15
Value: 161.26 	
Date: May 10
Value: 149.59 	
Date: May 05
Value: 138.57 	
Date: Apr 30
Value: 127.4 	
Date: Apr 25
Value: 118.84 	
Date: Apr 20
Value: 108.43 	
Date: Apr 15
Value: 95.03 	
Date: Apr 10
Value: 82.33 	
Date: Apr 05
Value: 70.4 	
Date: Mar 31
Value: 59.13 	
Date: Mar 25
Value: 45.37 	
Date: Mar 20
Value: 36.18 	
Date: Mar 15
Value: 27.2 	
Date: Mar 10
Value: 19.64 	
Date: Mar 05
Value: 9.58

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59
	
Date: Apr 20
Value: 100.69 	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 90.16 	
Date: Apr 05
Value: 83.12 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 30.64 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 13.61 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 447.34 	
Date: Oct 25
Value: 445.29 	
Date: Oct 20
Value: 443.7 	
Date: Oct 15
Value: 442.1 	
Date: Oct 10
Value: 438.32 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 419.04 	
Date: Sep 25
Value: 414.47 	
Date: Sep 20
Value: 411.02 	
Date: Sep 15
Value: 394.59 	
Date: Sep 10
Value: 384.83 	
Date: Sep 05
Value: 374.85 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 78.22 	
Date: Apr 10
Value: 75.6 	
Date: Apr 05
Value: 73.14 	
Date: Mar 31
Value: 70.81 	
Date: Mar 25
Value: 61.1 	
Date: Mar 20
Value: 56.41 	
Date: Mar 15
Value: 53.22 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 489.58 	
Date: Oct 25
Value: 479.57 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 461.12 	
Date: Oct 10
Value: 449.41 	
Date: Oct 05
Value: 438.48 	
Date: Sep 30
Value: 430.32 	
Date: Sep 25
Value: 422.55 	
Date: Sep 20
Value: 415.84 	
Date: Sep 15
Value: 409.84 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 398.75 	
Date: Aug 31
Value: 392.2 	
Date: Aug 25
Value: 382.38 	
Date: Aug 20
Value: 373.91 	
Date: Aug 15
Value: 366.38 	
Date: Aug 10
Value: 357.58 	
Date: Aug 05
Value: 345.12 	
Date: Jul 31
Value: 337.07 	
Date: Jul 25
Value: 325.26 	
Date: Jul 20
Value: 318.12 	
Date: Jul 15
Value: 312.97 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 296.3 	
Date: Jun 30
Value: 287.49 	
Date: Jun 25
Value: 277.33 	
Date: Jun 20
Value: 264.66 	
Date: Jun 15
Value: 250.07 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 222.87 	
Date: May 31
Value: 208.6 	
Date: May 25
Value: 195.19 	
Date: May 20
Value: 182.55 	
Date: May 15
Value: 172.4 	
Date: May 10
Value: 160.36 	
Date: May 05
Value: 147.88 	
Date: Apr 30
Value: 136.13 	
Date: Apr 25
Value: 126.68 	
Date: Apr 20
Value: 114.5 	
Date: Apr 15
Value: 99.88 	
Date: Apr 10
Value: 86.5 	
Date: Apr 05
Value: 75.42 	
Date: Mar 31
Value: 63.51 	
Date: Mar 25
Value: 48.29 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.59 	
Date: Apr 20
Value: 100.69 	
Date: Apr 15
Value: 95.16 	
Date: Apr 10
Value: 90.16 	
Date: Apr 05
Value: 83.12 	
Date: Mar 31
Value: 66.53 	
Date: Mar 25
Value: 30.64 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 13.61 	
Date: Mar 10
Value: 5.75 	
Date: Mar 05
Value: 4.24 	
Date: Oct 31
Value: 447.34 	
Date: Oct 25
Value: 445.29 	
Date: Oct 20
Value: 443.7 	
Date: Oct 15
Value: 442.1 	
Date: Oct 10
Value: 438.32 	
Date: Oct 05
Value: 434.72 	
Date: Sep 30
Value: 419.04 	
Date: Sep 25
Value: 414.47 	
Date: Sep 20
Value: 411.02 	
Date: Sep 15
Value: 394.59 	
Date: Sep 10
Value: 384.83 	
Date: Sep 05
Value: 374.85 	
Date: Aug 31
Value: 371.82 	
Date: Aug 25
Value: 368.17 	
Date: Aug 20
Value: 361.62 	
Date: Aug 15
Value: 329.21 	
Date: Aug 10
Value: 326.63 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 322.49 	
Date: Jul 25
Value: 319.62 	
Date: Jul 20
Value: 315.94 	
Date: Jul 15
Value: 312.63 	
Date: Jul 10
Value: 309.96 	
Date: Jul 05
Value: 307.31 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 278.37 	
Date: Jun 20
Value: 248.61 	
Date: Jun 15
Value: 245.63 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 232.73 	
Date: May 31
Value: 226.46 	
Date: May 25
Value: 219.37 	
Date: May 20
Value: 205.1 	
Date: May 15
Value: 179.62 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 132.6 	
Date: Apr 25
Value: 128.78 	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 78.22 	
Date: Apr 10
Value: 75.6 	
Date: Apr 05
Value: 73.14 	
Date: Mar 31
Value: 70.81 	
Date: Mar 25
Value: 61.1 	
Date: Mar 20
Value: 56.41 	
Date: Mar 15
Value: 53.22 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 13.27 	
Date: Oct 31
Value: 489.58 	
Date: Oct 25
Value: 479.57 	
Date: Oct 20
Value: 469.07 	
Date: Oct 15
Value: 461.12 	
Date: Oct 10
Value: 449.41 	
Date: Oct 05
Value: 438.48 	
Date: Sep 30
Value: 430.32 	
Date: Sep 25
Value: 422.55 	
Date: Sep 20
Value: 415.84 	
Date: Sep 15
Value: 409.84 	
Date: Sep 10
Value: 404.09 	
Date: Sep 05
Value: 398.75 	
Date: Aug 31
Value: 392.2 	
Date: Aug 25
Value: 382.38 	
Date: Aug 20
Value: 373.91 	
Date: Aug 15
Value: 366.38 	
Date: Aug 10
Value: 357.58 	
Date: Aug 05
Value: 345.12 	
Date: Jul 31
Value: 337.07 	
Date: Jul 25
Value: 325.26 	
Date: Jul 20
Value: 318.12 	
Date: Jul 15
Value: 312.97 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 296.3 	
Date: Jun 30
Value: 287.49 	
Date: Jun 25
Value: 277.33 	
Date: Jun 20
Value: 264.66 	
Date: Jun 15
Value: 250.07 	
Date: Jun 10
Value: 235.28 	
Date: Jun 05
Value: 222.87 	
Date: May 31
Value: 208.6 	
Date: May 25
Value: 195.19 	
Date: May 20
Value: 182.55 	
Date: May 15
Value: 172.4 	
Date: May 10
Value: 160.36 	
Date: May 05
Value: 147.88 	
Date: Apr 30
Value: 136.13 	
Date: Apr 25
Value: 126.68 	
Date: Apr 20
Value: 114.5 	
Date: Apr 15
Value: 99.88 	
Date: Apr 10
Value: 86.5 	
Date: Apr 05
Value: 75.42 	
Date: Mar 31
Value: 63.51 	
Date: Mar 25
Value: 48.29 	
Date: Mar 20
Value: 38.21 	
Date: Mar 15
Value: 28.48 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 9.59

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76
	
Date: Apr 20
Value: 133.36 	
Date: Apr 15
Value: 127.5 	
Date: Apr 10
Value: 119.7 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 99.44 	
Date: Mar 25
Value: 60.41 	
Date: Mar 20
Value: 28.01 	
Date: Mar 15
Value: 19.89 	
Date: Mar 10
Value: 8.66 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 532.64 	
Date: Oct 25
Value: 530.4 	
Date: Oct 20
Value: 528.78 	
Date: Oct 15
Value: 527.16 	
Date: Oct 10
Value: 525.08 	
Date: Oct 05
Value: 518.39 	
Date: Sep 30
Value: 485.89 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 476.22 	
Date: Sep 15
Value: 467.01 	
Date: Sep 10
Value: 456.45 	
Date: Sep 05
Value: 438.89 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 132.59 	
Date: Apr 10
Value: 128.29 	
Date: Apr 05
Value: 124.2 	
Date: Mar 31
Value: 116.6 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 77.56 	
Date: Mar 10
Value: 54.8 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 504.89 	
Date: Oct 20
Value: 493.27 	
Date: Oct 15
Value: 483.52 	
Date: Oct 10
Value: 469.46 	
Date: Oct 05
Value: 457.99 	
Date: Sep 30
Value: 449.33 	
Date: Sep 25
Value: 442.4 	
Date: Sep 20
Value: 436.75 	
Date: Sep 15
Value: 431.71 	
Date: Sep 10
Value: 426.65 	
Date: Sep 05
Value: 420.79 	
Date: Aug 31
Value: 414.63 	
Date: Aug 25
Value: 403.85 	
Date: Aug 20
Value: 395.93 	
Date: Aug 15
Value: 388.72 	
Date: Aug 10
Value: 381.72 	
Date: Aug 05
Value: 369.24 	
Date: Jul 31
Value: 360.94 	
Date: Jul 25
Value: 351.33 	
Date: Jul 20
Value: 345.15 	
Date: Jul 15
Value: 340.1 	
Date: Jul 10
Value: 332.54 	
Date: Jul 05
Value: 326 	
Date: Jun 30
Value: 317.88 	
Date: Jun 25
Value: 310.97 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 289.59 	
Date: Jun 10
Value: 279.68 	
Date: Jun 05
Value: 269.92 	
Date: May 31
Value: 258.41 	
Date: May 25
Value: 243.76 	
Date: May 20
Value: 229.24 	
Date: May 15
Value: 216.56 	
Date: May 10
Value: 201.72 	
Date: May 05
Value: 187.6 	
Date: Apr 30
Value: 173.08 	
Date: Apr 25
Value: 160.72 	
Date: Apr 20
Value: 146.8 	
Date: Apr 15
Value: 129.94 	
Date: Apr 10
Value: 114.02 	
Date: Apr 05
Value: 98.99 	
Date: Mar 31
Value: 84.31 	
Date: Mar 25
Value: 66.41 	
Date: Mar 20
Value: 53.16 	
Date: Mar 15
Value: 40.04 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 14.76 	
Date: Apr 20
Value: 133.36 	
Date: Apr 15
Value: 127.5 	
Date: Apr 10
Value: 119.7 	
Date: Apr 05
Value: 109.35 	
Date: Mar 31
Value: 99.44 	
Date: Mar 25
Value: 60.41 	
Date: Mar 20
Value: 28.01 	
Date: Mar 15
Value: 19.89 	
Date: Mar 10
Value: 8.66 	
Date: Mar 05
Value: 5.33 	
Date: Oct 31
Value: 532.64 	
Date: Oct 25
Value: 530.4 	
Date: Oct 20
Value: 528.78 	
Date: Oct 15
Value: 527.16 	
Date: Oct 10
Value: 525.08 	
Date: Oct 05
Value: 518.39 	
Date: Sep 30
Value: 485.89 	
Date: Sep 25
Value: 478.99 	
Date: Sep 20
Value: 476.22 	
Date: Sep 15
Value: 467.01 	
Date: Sep 10
Value: 456.45 	
Date: Sep 05
Value: 438.89 	
Date: Aug 31
Value: 436.17 	
Date: Aug 25
Value: 428.01 	
Date: Aug 20
Value: 420.5 	
Date: Aug 15
Value: 402.25 	
Date: Aug 10
Value: 399.51 	
Date: Aug 05
Value: 396.72 	
Date: Jul 31
Value: 393.44 	
Date: Jul 25
Value: 390.31 	
Date: Jul 20
Value: 383.43 	
Date: Jul 15
Value: 376.16 	
Date: Jul 10
Value: 372.83 	
Date: Jul 05
Value: 370.01 	
Date: Jun 30
Value: 363.07 	
Date: Jun 25
Value: 352.04 	
Date: Jun 20
Value: 320.3 	
Date: Jun 15
Value: 317.29 	
Date: Jun 10
Value: 310.33 	
Date: Jun 05
Value: 305.81 	
Date: May 31
Value: 302.31 	
Date: May 25
Value: 292.29 	
Date: May 20
Value: 283.17 	
Date: May 15
Value: 254.05 	
Date: May 10
Value: 242.95 	
Date: May 05
Value: 230.86 	
Date: Apr 30
Value: 210.96 	
Date: Apr 25
Value: 204.83 	
Date: Apr 20
Value: 158.36 	
Date: Apr 15
Value: 132.59 	
Date: Apr 10
Value: 128.29 	
Date: Apr 05
Value: 124.2 	
Date: Mar 31
Value: 116.6 	
Date: Mar 25
Value: 95.57 	
Date: Mar 20
Value: 86.18 	
Date: Mar 15
Value: 77.56 	
Date: Mar 10
Value: 54.8 	
Date: Mar 05
Value: 42.53 	
Date: Oct 31
Value: 517.42 	
Date: Oct 25
Value: 504.89 	
Date: Oct 20
Value: 493.27 	
Date: Oct 15
Value: 483.52 	
Date: Oct 10
Value: 469.46 	
Date: Oct 05
Value: 457.99 	
Date: Sep 30
Value: 449.33 	
Date: Sep 25
Value: 442.4 	
Date: Sep 20
Value: 436.75 	
Date: Sep 15
Value: 431.71 	
Date: Sep 10
Value: 426.65 	
Date: Sep 05
Value: 420.79 	
Date: Aug 31
Value: 414.63 	
Date: Aug 25
Value: 403.85 	
Date: Aug 20
Value: 395.93 	
Date: Aug 15
Value: 388.72 	
Date: Aug 10
Value: 381.72 	
Date: Aug 05
Value: 369.24 	
Date: Jul 31
Value: 360.94 	
Date: Jul 25
Value: 351.33 	
Date: Jul 20
Value: 345.15 	
Date: Jul 15
Value: 340.1 	
Date: Jul 10
Value: 332.54 	
Date: Jul 05
Value: 326 	
Date: Jun 30
Value: 317.88 	
Date: Jun 25
Value: 310.97 	
Date: Jun 20
Value: 301.98 	
Date: Jun 15
Value: 289.59 	
Date: Jun 10
Value: 279.68 	
Date: Jun 05
Value: 269.92 	
Date: May 31
Value: 258.41 	
Date: May 25
Value: 243.76 	
Date: May 20
Value: 229.24 	
Date: May 15
Value: 216.56 	
Date: May 10
Value: 201.72 	
Date: May 05
Value: 187.6 	
Date: Apr 30
Value: 173.08 	
Date: Apr 25
Value: 160.72 	
Date: Apr 20
Value: 146.8 	
Date: Apr 15
Value: 129.94 	
Date: Apr 10
Value: 114.02 	
Date: Apr 05
Value: 98.99 	
Date: Mar 31
Value: 84.31 	
Date: Mar 25
Value: 66.41 	
Date: Mar 20
Value: 53.16 	
Date: Mar 15
Value: 40.04 	
Date: Mar 10
Value: 29.07 	
Date: Mar 05
Value: 14.76

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27
	
Date: Apr 20
Value: 203.19 	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 181.64 	
Date: Apr 05
Value: 155.39 	
Date: Mar 31
Value: 140.03 	
Date: Mar 25
Value: 95.59 	
Date: Mar 20
Value: 56.23 	
Date: Mar 15
Value: 34.72 	
Date: Mar 10
Value: 17.86 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 683.65 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 678.79 	
Date: Oct 15
Value: 676.58 	
Date: Oct 10
Value: 674.57 	
Date: Oct 05
Value: 665.57 	
Date: Sep 30
Value: 608.92 	
Date: Sep 25
Value: 600.05 	
Date: Sep 20
Value: 596.69 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 560.96 	
Date: Sep 05
Value: 525.83 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 179.11 	
Date: Apr 10
Value: 168.73 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 148.69 	
Date: Mar 25
Value: 124.89 	
Date: Mar 20
Value: 111.84 	
Date: Mar 15
Value: 93.51 	
Date: Mar 10
Value: 60.15 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 650.37 	
Date: Oct 25
Value: 631.16 	
Date: Oct 20
Value: 612.57 	
Date: Oct 15
Value: 599.3 	
Date: Oct 10
Value: 579.66 	
Date: Oct 05
Value: 560.45 	
Date: Sep 30
Value: 546.15 	
Date: Sep 25
Value: 534.39 	
Date: Sep 20
Value: 522.06 	
Date: Sep 15
Value: 511.02 	
Date: Sep 10
Value: 499.95 	
Date: Sep 05
Value: 488.51 	
Date: Aug 31
Value: 477.26 	
Date: Aug 25
Value: 464.99 	
Date: Aug 20
Value: 458.54 	
Date: Aug 15
Value: 452.89 	
Date: Aug 10
Value: 446.42 	
Date: Aug 05
Value: 436.91 	
Date: Jul 31
Value: 430.63 	
Date: Jul 25
Value: 420.7 	
Date: Jul 20
Value: 414.08 	
Date: Jul 15
Value: 408.42 	
Date: Jul 10
Value: 400.75 	
Date: Jul 05
Value: 394.1 	
Date: Jun 30
Value: 385.81 	
Date: Jun 25
Value: 378.55 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 358.09 	
Date: Jun 10
Value: 349.83 	
Date: Jun 05
Value: 339.47 	
Date: May 31
Value: 327.76 	
Date: May 25
Value: 312.4 	
Date: May 20
Value: 296.22 	
Date: May 15
Value: 282.74 	
Date: May 10
Value: 267.57 	
Date: May 05
Value: 253.14 	
Date: Apr 30
Value: 238.4 	
Date: Apr 25
Value: 220.22 	
Date: Apr 20
Value: 201.59 	
Date: Apr 15
Value: 179.1 	
Date: Apr 10
Value: 157.66 	
Date: Apr 05
Value: 138.74 	
Date: Mar 31
Value: 120.69 	
Date: Mar 25
Value: 95.68 	
Date: Mar 20
Value: 78.25 	
Date: Mar 15
Value: 59.16 	
Date: Mar 10
Value: 42.6 	
Date: Mar 05
Value: 22.27 	
Date: Apr 20
Value: 203.19 	
Date: Apr 15
Value: 194.21 	
Date: Apr 10
Value: 181.64 	
Date: Apr 05
Value: 155.39 	
Date: Mar 31
Value: 140.03 	
Date: Mar 25
Value: 95.59 	
Date: Mar 20
Value: 56.23 	
Date: Mar 15
Value: 34.72 	
Date: Mar 10
Value: 17.86 	
Date: Mar 05
Value: 10.88 	
Date: Oct 31
Value: 683.65 	
Date: Oct 25
Value: 680.86 	
Date: Oct 20
Value: 678.79 	
Date: Oct 15
Value: 676.58 	
Date: Oct 10
Value: 674.57 	
Date: Oct 05
Value: 665.57 	
Date: Sep 30
Value: 608.92 	
Date: Sep 25
Value: 600.05 	
Date: Sep 20
Value: 596.69 	
Date: Sep 15
Value: 581.45 	
Date: Sep 10
Value: 560.96 	
Date: Sep 05
Value: 525.83 	
Date: Aug 31
Value: 521.99 	
Date: Aug 25
Value: 513.34 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 491.28 	
Date: Aug 10
Value: 489.23 	
Date: Aug 05
Value: 487.19 	
Date: Jul 31
Value: 485.06 	
Date: Jul 25
Value: 481.47 	
Date: Jul 20
Value: 475.55 	
Date: Jul 15
Value: 465.25 	
Date: Jul 10
Value: 460.15 	
Date: Jul 05
Value: 456.94 	
Date: Jun 30
Value: 447.95 	
Date: Jun 25
Value: 428.59 	
Date: Jun 20
Value: 412.24 	
Date: Jun 15
Value: 408.86 	
Date: Jun 10
Value: 404.16 	
Date: Jun 05
Value: 400.65 	
Date: May 31
Value: 394.91 	
Date: May 25
Value: 382.74 	
Date: May 20
Value: 371.25 	
Date: May 15
Value: 340.25 	
Date: May 10
Value: 330.56 	
Date: May 05
Value: 319.66 	
Date: Apr 30
Value: 291.94 	
Date: Apr 25
Value: 281.46 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 179.11 	
Date: Apr 10
Value: 168.73 	
Date: Apr 05
Value: 158.89 	
Date: Mar 31
Value: 148.69 	
Date: Mar 25
Value: 124.89 	
Date: Mar 20
Value: 111.84 	
Date: Mar 15
Value: 93.51 	
Date: Mar 10
Value: 60.15 	
Date: Mar 05
Value: 44.62 	
Date: Oct 31
Value: 650.37 	
Date: Oct 25
Value: 631.16 	
Date: Oct 20
Value: 612.57 	
Date: Oct 15
Value: 599.3 	
Date: Oct 10
Value: 579.66 	
Date: Oct 05
Value: 560.45 	
Date: Sep 30
Value: 546.15 	
Date: Sep 25
Value: 534.39 	
Date: Sep 20
Value: 522.06 	
Date: Sep 15
Value: 511.02 	
Date: Sep 10
Value: 499.95 	
Date: Sep 05
Value: 488.51 	
Date: Aug 31
Value: 477.26 	
Date: Aug 25
Value: 464.99 	
Date: Aug 20
Value: 458.54 	
Date: Aug 15
Value: 452.89 	
Date: Aug 10
Value: 446.42 	
Date: Aug 05
Value: 436.91 	
Date: Jul 31
Value: 430.63 	
Date: Jul 25
Value: 420.7 	
Date: Jul 20
Value: 414.08 	
Date: Jul 15
Value: 408.42 	
Date: Jul 10
Value: 400.75 	
Date: Jul 05
Value: 394.1 	
Date: Jun 30
Value: 385.81 	
Date: Jun 25
Value: 378.55 	
Date: Jun 20
Value: 369.72 	
Date: Jun 15
Value: 358.09 	
Date: Jun 10
Value: 349.83 	
Date: Jun 05
Value: 339.47 	
Date: May 31
Value: 327.76 	
Date: May 25
Value: 312.4 	
Date: May 20
Value: 296.22 	
Date: May 15
Value: 282.74 	
Date: May 10
Value: 267.57 	
Date: May 05
Value: 253.14 	
Date: Apr 30
Value: 238.4 	
Date: Apr 25
Value: 220.22 	
Date: Apr 20
Value: 201.59 	
Date: Apr 15
Value: 179.1 	
Date: Apr 10
Value: 157.66 	
Date: Apr 05
Value: 138.74 	
Date: Mar 31
Value: 120.69 	
Date: Mar 25
Value: 95.68 	
Date: Mar 20
Value: 78.25 	
Date: Mar 15
Value: 59.16 	
Date: Mar 10
Value: 42.6 	
Date: Mar 05
Value: 22.27

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77
	
Date: Apr 20
Value: 92.5 	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 41.71 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 4.39 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 422.63 	
Date: Oct 25
Value: 420.64 	
Date: Oct 20
Value: 419.24 	
Date: Oct 15
Value: 417.82 	
Date: Oct 10
Value: 416.43 	
Date: Oct 05
Value: 411.82 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 383.85 	
Date: Sep 20
Value: 381.03 	
Date: Sep 15
Value: 368.21 	
Date: Sep 10
Value: 361.92 	
Date: Sep 05
Value: 351.18 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 57.88 	
Date: Mar 10
Value: 47.86 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 413.15 	
Date: Oct 25
Value: 401.38 	
Date: Oct 20
Value: 390.15 	
Date: Oct 15
Value: 381.19 	
Date: Oct 10
Value: 368.52 	
Date: Oct 05
Value: 358.15 	
Date: Sep 30
Value: 350.69 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 339.03 	
Date: Sep 15
Value: 333.75 	
Date: Sep 10
Value: 329.35 	
Date: Sep 05
Value: 323.77 	
Date: Aug 31
Value: 319.49 	
Date: Aug 25
Value: 311.69 	
Date: Aug 20
Value: 305.15 	
Date: Aug 15
Value: 299.92 	
Date: Aug 10
Value: 294.53 	
Date: Aug 05
Value: 285.78 	
Date: Jul 31
Value: 279.24 	
Date: Jul 25
Value: 272.02 	
Date: Jul 20
Value: 268.06 	
Date: Jul 15
Value: 263.83 	
Date: Jul 10
Value: 257.9 	
Date: Jul 05
Value: 252.01 	
Date: Jun 30
Value: 245.3 	
Date: Jun 25
Value: 239.42 	
Date: Jun 20
Value: 232.35 	
Date: Jun 15
Value: 222.09 	
Date: Jun 10
Value: 213.65 	
Date: Jun 05
Value: 205 	
Date: May 31
Value: 196.37 	
Date: May 25
Value: 183.79 	
Date: May 20
Value: 171.97 	
Date: May 15
Value: 161.72 	
Date: May 10
Value: 149.91 	
Date: May 05
Value: 138.88 	
Date: Apr 30
Value: 126.74 	
Date: Apr 25
Value: 117.97 	
Date: Apr 20
Value: 107.93 	
Date: Apr 15
Value: 94.86 	
Date: Apr 10
Value: 82.89 	
Date: Apr 05
Value: 72.64 	
Date: Mar 31
Value: 60.94 	
Date: Mar 25
Value: 48.16 	
Date: Mar 20
Value: 38.32 	
Date: Mar 15
Value: 28.23 	
Date: Mar 10
Value: 20.99 	
Date: Mar 05
Value: 10.77 	
Date: Apr 20
Value: 92.5 	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 70.35 	
Date: Mar 25
Value: 41.71 	
Date: Mar 20
Value: 16.81 	
Date: Mar 15
Value: 11.48 	
Date: Mar 10
Value: 4.39 	
Date: Mar 05
Value: 2.68 	
Date: Oct 31
Value: 422.63 	
Date: Oct 25
Value: 420.64 	
Date: Oct 20
Value: 419.24 	
Date: Oct 15
Value: 417.82 	
Date: Oct 10
Value: 416.43 	
Date: Oct 05
Value: 411.82 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 383.85 	
Date: Sep 20
Value: 381.03 	
Date: Sep 15
Value: 368.21 	
Date: Sep 10
Value: 361.92 	
Date: Sep 05
Value: 351.18 	
Date: Aug 31
Value: 347.63 	
Date: Aug 25
Value: 342.28 	
Date: Aug 20
Value: 333.27 	
Date: Aug 15
Value: 314.72 	
Date: Aug 10
Value: 312.35 	
Date: Aug 05
Value: 309.86 	
Date: Jul 31
Value: 307.2 	
Date: Jul 25
Value: 304.93 	
Date: Jul 20
Value: 301.56 	
Date: Jul 15
Value: 294.63 	
Date: Jul 10
Value: 291.09 	
Date: Jul 05
Value: 288.77 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 269.99 	
Date: Jun 20
Value: 246.43 	
Date: Jun 15
Value: 243.96 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 235.74 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 222.98 	
Date: May 20
Value: 214.94 	
Date: May 15
Value: 190.25 	
Date: May 10
Value: 183.06 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 156.63 	
Date: Apr 20
Value: 114.49 	
Date: Apr 15
Value: 87.43 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 79.32 	
Date: Mar 25
Value: 67.84 	
Date: Mar 20
Value: 65.02 	
Date: Mar 15
Value: 57.88 	
Date: Mar 10
Value: 47.86 	
Date: Mar 05
Value: 40.16 	
Date: Oct 31
Value: 413.15 	
Date: Oct 25
Value: 401.38 	
Date: Oct 20
Value: 390.15 	
Date: Oct 15
Value: 381.19 	
Date: Oct 10
Value: 368.52 	
Date: Oct 05
Value: 358.15 	
Date: Sep 30
Value: 350.69 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 339.03 	
Date: Sep 15
Value: 333.75 	
Date: Sep 10
Value: 329.35 	
Date: Sep 05
Value: 323.77 	
Date: Aug 31
Value: 319.49 	
Date: Aug 25
Value: 311.69 	
Date: Aug 20
Value: 305.15 	
Date: Aug 15
Value: 299.92 	
Date: Aug 10
Value: 294.53 	
Date: Aug 05
Value: 285.78 	
Date: Jul 31
Value: 279.24 	
Date: Jul 25
Value: 272.02 	
Date: Jul 20
Value: 268.06 	
Date: Jul 15
Value: 263.83 	
Date: Jul 10
Value: 257.9 	
Date: Jul 05
Value: 252.01 	
Date: Jun 30
Value: 245.3 	
Date: Jun 25
Value: 239.42 	
Date: Jun 20
Value: 232.35 	
Date: Jun 15
Value: 222.09 	
Date: Jun 10
Value: 213.65 	
Date: Jun 05
Value: 205 	
Date: May 31
Value: 196.37 	
Date: May 25
Value: 183.79 	
Date: May 20
Value: 171.97 	
Date: May 15
Value: 161.72 	
Date: May 10
Value: 149.91 	
Date: May 05
Value: 138.88 	
Date: Apr 30
Value: 126.74 	
Date: Apr 25
Value: 117.97 	
Date: Apr 20
Value: 107.93 	
Date: Apr 15
Value: 94.86 	
Date: Apr 10
Value: 82.89 	
Date: Apr 05
Value: 72.64 	
Date: Mar 31
Value: 60.94 	
Date: Mar 25
Value: 48.16 	
Date: Mar 20
Value: 38.32 	
Date: Mar 15
Value: 28.23 	
Date: Mar 10
Value: 20.99 	
Date: Mar 05
Value: 10.77

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8
	
Date: Apr 20
Value: 89.07 	
Date: Apr 15
Value: 86.22 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 72.56 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 16.53 	
Date: Mar 15
Value: 13.42 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 409.66 	
Date: Oct 25
Value: 407.7 	
Date: Oct 20
Value: 406.26 	
Date: Oct 15
Value: 404.84 	
Date: Oct 10
Value: 402.74 	
Date: Oct 05
Value: 400.06 	
Date: Sep 30
Value: 385.42 	
Date: Sep 25
Value: 382.47 	
Date: Sep 20
Value: 380.22 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 361.64 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 102.01 	
Date: Apr 15
Value: 87.7 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 83.69 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 71.98 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 64.14 	
Date: Mar 10
Value: 50.68 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 430.07 	
Date: Oct 25
Value: 419.73 	
Date: Oct 20
Value: 409.67 	
Date: Oct 15
Value: 400.68 	
Date: Oct 10
Value: 388.97 	
Date: Oct 05
Value: 379.19 	
Date: Sep 30
Value: 372.1 	
Date: Sep 25
Value: 366.32 	
Date: Sep 20
Value: 361.46 	
Date: Sep 15
Value: 356.84 	
Date: Sep 10
Value: 352.85 	
Date: Sep 05
Value: 347.89 	
Date: Aug 31
Value: 343.18 	
Date: Aug 25
Value: 335.39 	
Date: Aug 20
Value: 327.96 	
Date: Aug 15
Value: 321.82 	
Date: Aug 10
Value: 315.22 	
Date: Aug 05
Value: 305.27 	
Date: Jul 31
Value: 297.86 	
Date: Jul 25
Value: 291.28 	
Date: Jul 20
Value: 287.53 	
Date: Jul 15
Value: 284.03 	
Date: Jul 10
Value: 279.14 	
Date: Jul 05
Value: 273.99 	
Date: Jun 30
Value: 266.11 	
Date: Jun 25
Value: 258.44 	
Date: Jun 20
Value: 248.29 	
Date: Jun 15
Value: 234.33 	
Date: Jun 10
Value: 221.11 	
Date: Jun 05
Value: 210.61 	
Date: May 31
Value: 197.96 	
Date: May 25
Value: 184.51 	
Date: May 20
Value: 172.39 	
Date: May 15
Value: 162.79 	
Date: May 10
Value: 151.35 	
Date: May 05
Value: 140.09 	
Date: Apr 30
Value: 128.42 	
Date: Apr 25
Value: 120.34 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 97 	
Date: Apr 10
Value: 85.12 	
Date: Apr 05
Value: 73.73 	
Date: Mar 31
Value: 62.16 	
Date: Mar 25
Value: 48.45 	
Date: Mar 20
Value: 38.88 	
Date: Mar 15
Value: 29.3 	
Date: Mar 10
Value: 21.34 	
Date: Mar 05
Value: 10.8 	
Date: Apr 20
Value: 89.07 	
Date: Apr 15
Value: 86.22 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.25 	
Date: Mar 31
Value: 72.56 	
Date: Mar 25
Value: 33.4 	
Date: Mar 20
Value: 16.53 	
Date: Mar 15
Value: 13.42 	
Date: Mar 10
Value: 5.54 	
Date: Mar 05
Value: 3.79 	
Date: Oct 31
Value: 409.66 	
Date: Oct 25
Value: 407.7 	
Date: Oct 20
Value: 406.26 	
Date: Oct 15
Value: 404.84 	
Date: Oct 10
Value: 402.74 	
Date: Oct 05
Value: 400.06 	
Date: Sep 30
Value: 385.42 	
Date: Sep 25
Value: 382.47 	
Date: Sep 20
Value: 380.22 	
Date: Sep 15
Value: 367.7 	
Date: Sep 10
Value: 361.64 	
Date: Sep 05
Value: 354.95 	
Date: Aug 31
Value: 353.16 	
Date: Aug 25
Value: 349.76 	
Date: Aug 20
Value: 341.83 	
Date: Aug 15
Value: 315.54 	
Date: Aug 10
Value: 313.54 	
Date: Aug 05
Value: 311.72 	
Date: Jul 31
Value: 309.4 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 302.94 	
Date: Jul 15
Value: 299.82 	
Date: Jul 10
Value: 298.06 	
Date: Jul 05
Value: 296.22 	
Date: Jun 30
Value: 289.18 	
Date: Jun 25
Value: 271.4 	
Date: Jun 20
Value: 233.37 	
Date: Jun 15
Value: 230.44 	
Date: Jun 10
Value: 220.1 	
Date: Jun 05
Value: 215.14 	
Date: May 31
Value: 209.74 	
Date: May 25
Value: 199.91 	
Date: May 20
Value: 193.52 	
Date: May 15
Value: 170.35 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 155.66 	
Date: Apr 30
Value: 138.33 	
Date: Apr 25
Value: 135.03 	
Date: Apr 20
Value: 102.01 	
Date: Apr 15
Value: 87.7 	
Date: Apr 10
Value: 85.73 	
Date: Apr 05
Value: 83.69 	
Date: Mar 31
Value: 81.44 	
Date: Mar 25
Value: 71.98 	
Date: Mar 20
Value: 67.44 	
Date: Mar 15
Value: 64.14 	
Date: Mar 10
Value: 50.68 	
Date: Mar 05
Value: 37.62 	
Date: Oct 31
Value: 430.07 	
Date: Oct 25
Value: 419.73 	
Date: Oct 20
Value: 409.67 	
Date: Oct 15
Value: 400.68 	
Date: Oct 10
Value: 388.97 	
Date: Oct 05
Value: 379.19 	
Date: Sep 30
Value: 372.1 	
Date: Sep 25
Value: 366.32 	
Date: Sep 20
Value: 361.46 	
Date: Sep 15
Value: 356.84 	
Date: Sep 10
Value: 352.85 	
Date: Sep 05
Value: 347.89 	
Date: Aug 31
Value: 343.18 	
Date: Aug 25
Value: 335.39 	
Date: Aug 20
Value: 327.96 	
Date: Aug 15
Value: 321.82 	
Date: Aug 10
Value: 315.22 	
Date: Aug 05
Value: 305.27 	
Date: Jul 31
Value: 297.86 	
Date: Jul 25
Value: 291.28 	
Date: Jul 20
Value: 287.53 	
Date: Jul 15
Value: 284.03 	
Date: Jul 10
Value: 279.14 	
Date: Jul 05
Value: 273.99 	
Date: Jun 30
Value: 266.11 	
Date: Jun 25
Value: 258.44 	
Date: Jun 20
Value: 248.29 	
Date: Jun 15
Value: 234.33 	
Date: Jun 10
Value: 221.11 	
Date: Jun 05
Value: 210.61 	
Date: May 31
Value: 197.96 	
Date: May 25
Value: 184.51 	
Date: May 20
Value: 172.39 	
Date: May 15
Value: 162.79 	
Date: May 10
Value: 151.35 	
Date: May 05
Value: 140.09 	
Date: Apr 30
Value: 128.42 	
Date: Apr 25
Value: 120.34 	
Date: Apr 20
Value: 110.06 	
Date: Apr 15
Value: 97 	
Date: Apr 10
Value: 85.12 	
Date: Apr 05
Value: 73.73 	
Date: Mar 31
Value: 62.16 	
Date: Mar 25
Value: 48.45 	
Date: Mar 20
Value: 38.88 	
Date: Mar 15
Value: 29.3 	
Date: Mar 10
Value: 21.34 	
Date: Mar 05
Value: 10.8

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82
	
Date: Apr 20
Value: 101.05 	
Date: Apr 15
Value: 97.54 	
Date: Apr 10
Value: 92.26 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 78.04 	
Date: Mar 25
Value: 43.04 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 12.59 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 432.33 	
Date: Oct 25
Value: 430.35 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 427.45 	
Date: Oct 10
Value: 425.91 	
Date: Oct 05
Value: 422.8 	
Date: Sep 30
Value: 404.67 	
Date: Sep 25
Value: 400.79 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 376.86 	
Date: Sep 05
Value: 365.6 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 114.42 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 89.79 	
Date: Apr 05
Value: 87.52 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 70.22 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 434.81 	
Date: Oct 25
Value: 423.48 	
Date: Oct 20
Value: 411.68 	
Date: Oct 15
Value: 403.23 	
Date: Oct 10
Value: 390.54 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 372.79 	
Date: Sep 25
Value: 366.13 	
Date: Sep 20
Value: 360.69 	
Date: Sep 15
Value: 355.2 	
Date: Sep 10
Value: 350.31 	
Date: Sep 05
Value: 344.28 	
Date: Aug 31
Value: 340.01 	
Date: Aug 25
Value: 332.22 	
Date: Aug 20
Value: 325.62 	
Date: Aug 15
Value: 320.67 	
Date: Aug 10
Value: 315.7 	
Date: Aug 05
Value: 307.73 	
Date: Jul 31
Value: 301.48 	
Date: Jul 25
Value: 294.51 	
Date: Jul 20
Value: 290.29 	
Date: Jul 15
Value: 285.86 	
Date: Jul 10
Value: 280.08 	
Date: Jul 05
Value: 274.1 	
Date: Jun 30
Value: 265.94 	
Date: Jun 25
Value: 259.17 	
Date: Jun 20
Value: 251.03 	
Date: Jun 15
Value: 238.78 	
Date: Jun 10
Value: 228.56 	
Date: Jun 05
Value: 218.32 	
Date: May 31
Value: 208.14 	
Date: May 25
Value: 194.63 	
Date: May 20
Value: 182.09 	
Date: May 15
Value: 171.74 	
Date: May 10
Value: 159.57 	
Date: May 05
Value: 148.59 	
Date: Apr 30
Value: 136.05 	
Date: Apr 25
Value: 126.96 	
Date: Apr 20
Value: 116.59 	
Date: Apr 15
Value: 102.86 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 79.78 	
Date: Mar 31
Value: 67.34 	
Date: Mar 25
Value: 53.21 	
Date: Mar 20
Value: 42.56 	
Date: Mar 15
Value: 31.64 	
Date: Mar 10
Value: 23.3 	
Date: Mar 05
Value: 11.82 	
Date: Apr 20
Value: 101.05 	
Date: Apr 15
Value: 97.54 	
Date: Apr 10
Value: 92.26 	
Date: Apr 05
Value: 83.65 	
Date: Mar 31
Value: 78.04 	
Date: Mar 25
Value: 43.04 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 12.59 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 4.21 	
Date: Oct 31
Value: 432.33 	
Date: Oct 25
Value: 430.35 	
Date: Oct 20
Value: 428.93 	
Date: Oct 15
Value: 427.45 	
Date: Oct 10
Value: 425.91 	
Date: Oct 05
Value: 422.8 	
Date: Sep 30
Value: 404.67 	
Date: Sep 25
Value: 400.79 	
Date: Sep 20
Value: 397.27 	
Date: Sep 15
Value: 383.93 	
Date: Sep 10
Value: 376.86 	
Date: Sep 05
Value: 365.6 	
Date: Aug 31
Value: 361.57 	
Date: Aug 25
Value: 357.3 	
Date: Aug 20
Value: 348.61 	
Date: Aug 15
Value: 327.33 	
Date: Aug 10
Value: 325.18 	
Date: Aug 05
Value: 322.79 	
Date: Jul 31
Value: 320.22 	
Date: Jul 25
Value: 317.95 	
Date: Jul 20
Value: 314.82 	
Date: Jul 15
Value: 307.6 	
Date: Jul 10
Value: 304.41 	
Date: Jul 05
Value: 302.05 	
Date: Jun 30
Value: 292.19 	
Date: Jun 25
Value: 283.56 	
Date: Jun 20
Value: 253.62 	
Date: Jun 15
Value: 250.54 	
Date: Jun 10
Value: 241.33 	
Date: Jun 05
Value: 237.94 	
Date: May 31
Value: 233.35 	
Date: May 25
Value: 222.91 	
Date: May 20
Value: 214.82 	
Date: May 15
Value: 191.1 	
Date: May 10
Value: 182.73 	
Date: May 05
Value: 175.99 	
Date: Apr 30
Value: 161.74 	
Date: Apr 25
Value: 157 	
Date: Apr 20
Value: 114.42 	
Date: Apr 15
Value: 92.53 	
Date: Apr 10
Value: 89.79 	
Date: Apr 05
Value: 87.52 	
Date: Mar 31
Value: 83.75 	
Date: Mar 25
Value: 73.96 	
Date: Mar 20
Value: 70.22 	
Date: Mar 15
Value: 62.02 	
Date: Mar 10
Value: 53.94 	
Date: Mar 05
Value: 44.12 	
Date: Oct 31
Value: 434.81 	
Date: Oct 25
Value: 423.48 	
Date: Oct 20
Value: 411.68 	
Date: Oct 15
Value: 403.23 	
Date: Oct 10
Value: 390.54 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 372.79 	
Date: Sep 25
Value: 366.13 	
Date: Sep 20
Value: 360.69 	
Date: Sep 15
Value: 355.2 	
Date: Sep 10
Value: 350.31 	
Date: Sep 05
Value: 344.28 	
Date: Aug 31
Value: 340.01 	
Date: Aug 25
Value: 332.22 	
Date: Aug 20
Value: 325.62 	
Date: Aug 15
Value: 320.67 	
Date: Aug 10
Value: 315.7 	
Date: Aug 05
Value: 307.73 	
Date: Jul 31
Value: 301.48 	
Date: Jul 25
Value: 294.51 	
Date: Jul 20
Value: 290.29 	
Date: Jul 15
Value: 285.86 	
Date: Jul 10
Value: 280.08 	
Date: Jul 05
Value: 274.1 	
Date: Jun 30
Value: 265.94 	
Date: Jun 25
Value: 259.17 	
Date: Jun 20
Value: 251.03 	
Date: Jun 15
Value: 238.78 	
Date: Jun 10
Value: 228.56 	
Date: Jun 05
Value: 218.32 	
Date: May 31
Value: 208.14 	
Date: May 25
Value: 194.63 	
Date: May 20
Value: 182.09 	
Date: May 15
Value: 171.74 	
Date: May 10
Value: 159.57 	
Date: May 05
Value: 148.59 	
Date: Apr 30
Value: 136.05 	
Date: Apr 25
Value: 126.96 	
Date: Apr 20
Value: 116.59 	
Date: Apr 15
Value: 102.86 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 79.78 	
Date: Mar 31
Value: 67.34 	
Date: Mar 25
Value: 53.21 	
Date: Mar 20
Value: 42.56 	
Date: Mar 15
Value: 31.64 	
Date: Mar 10
Value: 23.3 	
Date: Mar 05
Value: 11.82

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18
	
Date: Apr 20
Value: 89.34 	
Date: Apr 15
Value: 85.98 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 77.45 	
Date: Mar 31
Value: 65.23 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 13.93 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 354.6 	
Date: Oct 25
Value: 353 	
Date: Oct 20
Value: 351.81 	
Date: Oct 15
Value: 350.65 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 347.79 	
Date: Sep 30
Value: 341.88 	
Date: Sep 25
Value: 338.25 	
Date: Sep 20
Value: 335.39 	
Date: Sep 15
Value: 326.91 	
Date: Sep 10
Value: 319.24 	
Date: Sep 05
Value: 314 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 79.35 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 59.06 	
Date: Mar 15
Value: 56.64 	
Date: Mar 10
Value: 40.19 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 427.57 	
Date: Oct 25
Value: 417.79 	
Date: Oct 20
Value: 409.01 	
Date: Oct 15
Value: 401.65 	
Date: Oct 10
Value: 391.08 	
Date: Oct 05
Value: 381.56 	
Date: Sep 30
Value: 375.56 	
Date: Sep 25
Value: 369.11 	
Date: Sep 20
Value: 362.49 	
Date: Sep 15
Value: 356.83 	
Date: Sep 10
Value: 350.89 	
Date: Sep 05
Value: 345.13 	
Date: Aug 31
Value: 338.87 	
Date: Aug 25
Value: 332.18 	
Date: Aug 20
Value: 324.54 	
Date: Aug 15
Value: 319.36 	
Date: Aug 10
Value: 312.61 	
Date: Aug 05
Value: 304.34 	
Date: Jul 31
Value: 297.93 	
Date: Jul 25
Value: 289.71 	
Date: Jul 20
Value: 285.28 	
Date: Jul 15
Value: 281.09 	
Date: Jul 10
Value: 275.63 	
Date: Jul 05
Value: 269.04 	
Date: Jun 30
Value: 261.66 	
Date: Jun 25
Value: 253.19 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 229.04 	
Date: Jun 10
Value: 215.43 	
Date: Jun 05
Value: 204.2 	
Date: May 31
Value: 192.61 	
Date: May 25
Value: 178.71 	
Date: May 20
Value: 165.89 	
Date: May 15
Value: 155.62 	
Date: May 10
Value: 145.19 	
Date: May 05
Value: 133.83 	
Date: Apr 30
Value: 122.89 	
Date: Apr 25
Value: 114.71 	
Date: Apr 20
Value: 104.57 	
Date: Apr 15
Value: 92.19 	
Date: Apr 10
Value: 80.88 	
Date: Apr 05
Value: 71.15 	
Date: Mar 31
Value: 61.04 	
Date: Mar 25
Value: 47.24 	
Date: Mar 20
Value: 36.92 	
Date: Mar 15
Value: 27.55 	
Date: Mar 10
Value: 19.46 	
Date: Mar 05
Value: 9.18 	
Date: Apr 20
Value: 89.34 	
Date: Apr 15
Value: 85.98 	
Date: Apr 10
Value: 81.88 	
Date: Apr 05
Value: 77.45 	
Date: Mar 31
Value: 65.23 	
Date: Mar 25
Value: 27.94 	
Date: Mar 20
Value: 13.93 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 4.93 	
Date: Mar 05
Value: 3.32 	
Date: Oct 31
Value: 354.6 	
Date: Oct 25
Value: 353 	
Date: Oct 20
Value: 351.81 	
Date: Oct 15
Value: 350.65 	
Date: Oct 10
Value: 349.56 	
Date: Oct 05
Value: 347.79 	
Date: Sep 30
Value: 341.88 	
Date: Sep 25
Value: 338.25 	
Date: Sep 20
Value: 335.39 	
Date: Sep 15
Value: 326.91 	
Date: Sep 10
Value: 319.24 	
Date: Sep 05
Value: 314 	
Date: Aug 31
Value: 311.05 	
Date: Aug 25
Value: 307.99 	
Date: Aug 20
Value: 299.34 	
Date: Aug 15
Value: 275 	
Date: Aug 10
Value: 273.26 	
Date: Aug 05
Value: 271.64 	
Date: Jul 31
Value: 269.7 	
Date: Jul 25
Value: 267.6 	
Date: Jul 20
Value: 262.94 	
Date: Jul 15
Value: 260.47 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 256.32 	
Date: Jun 30
Value: 247.72 	
Date: Jun 25
Value: 229.1 	
Date: Jun 20
Value: 216.49 	
Date: Jun 15
Value: 213.42 	
Date: Jun 10
Value: 204.41 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 190.43 	
Date: May 25
Value: 181.55 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 157.58 	
Date: May 10
Value: 151.88 	
Date: May 05
Value: 146.05 	
Date: Apr 30
Value: 128.68 	
Date: Apr 25
Value: 124.67 	
Date: Apr 20
Value: 96.45 	
Date: Apr 15
Value: 79.35 	
Date: Apr 10
Value: 76.53 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 71.02 	
Date: Mar 25
Value: 62.35 	
Date: Mar 20
Value: 59.06 	
Date: Mar 15
Value: 56.64 	
Date: Mar 10
Value: 40.19 	
Date: Mar 05
Value: 28.24 	
Date: Oct 31
Value: 427.57 	
Date: Oct 25
Value: 417.79 	
Date: Oct 20
Value: 409.01 	
Date: Oct 15
Value: 401.65 	
Date: Oct 10
Value: 391.08 	
Date: Oct 05
Value: 381.56 	
Date: Sep 30
Value: 375.56 	
Date: Sep 25
Value: 369.11 	
Date: Sep 20
Value: 362.49 	
Date: Sep 15
Value: 356.83 	
Date: Sep 10
Value: 350.89 	
Date: Sep 05
Value: 345.13 	
Date: Aug 31
Value: 338.87 	
Date: Aug 25
Value: 332.18 	
Date: Aug 20
Value: 324.54 	
Date: Aug 15
Value: 319.36 	
Date: Aug 10
Value: 312.61 	
Date: Aug 05
Value: 304.34 	
Date: Jul 31
Value: 297.93 	
Date: Jul 25
Value: 289.71 	
Date: Jul 20
Value: 285.28 	
Date: Jul 15
Value: 281.09 	
Date: Jul 10
Value: 275.63 	
Date: Jul 05
Value: 269.04 	
Date: Jun 30
Value: 261.66 	
Date: Jun 25
Value: 253.19 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 229.04 	
Date: Jun 10
Value: 215.43 	
Date: Jun 05
Value: 204.2 	
Date: May 31
Value: 192.61 	
Date: May 25
Value: 178.71 	
Date: May 20
Value: 165.89 	
Date: May 15
Value: 155.62 	
Date: May 10
Value: 145.19 	
Date: May 05
Value: 133.83 	
Date: Apr 30
Value: 122.89 	
Date: Apr 25
Value: 114.71 	
Date: Apr 20
Value: 104.57 	
Date: Apr 15
Value: 92.19 	
Date: Apr 10
Value: 80.88 	
Date: Apr 05
Value: 71.15 	
Date: Mar 31
Value: 61.04 	
Date: Mar 25
Value: 47.24 	
Date: Mar 20
Value: 36.92 	
Date: Mar 15
Value: 27.55 	
Date: Mar 10
Value: 19.46 	
Date: Mar 05
Value: 9.18

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38
	
Date: Apr 20
Value: 121.36 	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 107.91 	
Date: Apr 05
Value: 96.46 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 56.36 	
Date: Mar 20
Value: 23.58 	
Date: Mar 15
Value: 17.12 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 519.05 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 513.5 	
Date: Oct 15
Value: 511.09 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 502.98 	
Date: Sep 30
Value: 468.15 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 457.05 	
Date: Sep 15
Value: 442.43 	
Date: Sep 10
Value: 429.13 	
Date: Sep 05
Value: 405.98 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 150.23 	
Date: Apr 15
Value: 123.17 	
Date: Apr 10
Value: 120.34 	
Date: Apr 05
Value: 117.59 	
Date: Mar 31
Value: 114.75 	
Date: Mar 25
Value: 95.24 	
Date: Mar 20
Value: 90.81 	
Date: Mar 15
Value: 84.4 	
Date: Mar 10
Value: 71.07 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 492.5 	
Date: Oct 25
Value: 477.17 	
Date: Oct 20
Value: 461.17 	
Date: Oct 15
Value: 448.96 	
Date: Oct 10
Value: 431.58 	
Date: Oct 05
Value: 416.48 	
Date: Sep 30
Value: 405.91 	
Date: Sep 25
Value: 395.98 	
Date: Sep 20
Value: 386.79 	
Date: Sep 15
Value: 378.77 	
Date: Sep 10
Value: 370.29 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 353.76 	
Date: Aug 25
Value: 345.19 	
Date: Aug 20
Value: 339.36 	
Date: Aug 15
Value: 334.97 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 323.21 	
Date: Jul 31
Value: 317.98 	
Date: Jul 25
Value: 309.64 	
Date: Jul 20
Value: 304.63 	
Date: Jul 15
Value: 299.7 	
Date: Jul 10
Value: 293.31 	
Date: Jul 05
Value: 286.98 	
Date: Jun 30
Value: 280.05 	
Date: Jun 25
Value: 273.67 	
Date: Jun 20
Value: 266.72 	
Date: Jun 15
Value: 257.42 	
Date: Jun 10
Value: 250.02 	
Date: Jun 05
Value: 241.66 	
Date: May 31
Value: 231.61 	
Date: May 25
Value: 218.35 	
Date: May 20
Value: 205.24 	
Date: May 15
Value: 194.18 	
Date: May 10
Value: 181.07 	
Date: May 05
Value: 168.2 	
Date: Apr 30
Value: 154.34 	
Date: Apr 25
Value: 142.99 	
Date: Apr 20
Value: 130.56 	
Date: Apr 15
Value: 115.92 	
Date: Apr 10
Value: 101.33 	
Date: Apr 05
Value: 89.37 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 60.66 	
Date: Mar 20
Value: 48.63 	
Date: Mar 15
Value: 36.24 	
Date: Mar 10
Value: 26.97 	
Date: Mar 05
Value: 14.38 	
Date: Apr 20
Value: 121.36 	
Date: Apr 15
Value: 113.86 	
Date: Apr 10
Value: 107.91 	
Date: Apr 05
Value: 96.46 	
Date: Mar 31
Value: 89.82 	
Date: Mar 25
Value: 56.36 	
Date: Mar 20
Value: 23.58 	
Date: Mar 15
Value: 17.12 	
Date: Mar 10
Value: 5.98 	
Date: Mar 05
Value: 4.1 	
Date: Oct 31
Value: 519.05 	
Date: Oct 25
Value: 515.83 	
Date: Oct 20
Value: 513.5 	
Date: Oct 15
Value: 511.09 	
Date: Oct 10
Value: 508.82 	
Date: Oct 05
Value: 502.98 	
Date: Sep 30
Value: 468.15 	
Date: Sep 25
Value: 460.99 	
Date: Sep 20
Value: 457.05 	
Date: Sep 15
Value: 442.43 	
Date: Sep 10
Value: 429.13 	
Date: Sep 05
Value: 405.98 	
Date: Aug 31
Value: 400.67 	
Date: Aug 25
Value: 391.97 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 370.89 	
Date: Aug 10
Value: 368.99 	
Date: Aug 05
Value: 367 	
Date: Jul 31
Value: 364.98 	
Date: Jul 25
Value: 362.21 	
Date: Jul 20
Value: 358.18 	
Date: Jul 15
Value: 348.2 	
Date: Jul 10
Value: 342.46 	
Date: Jul 05
Value: 339.62 	
Date: Jun 30
Value: 327.87 	
Date: Jun 25
Value: 319.12 	
Date: Jun 20
Value: 299.83 	
Date: Jun 15
Value: 296.08 	
Date: Jun 10
Value: 290.66 	
Date: Jun 05
Value: 286.6 	
Date: May 31
Value: 280.47 	
Date: May 25
Value: 270.61 	
Date: May 20
Value: 260.63 	
Date: May 15
Value: 235.65 	
Date: May 10
Value: 228.18 	
Date: May 05
Value: 220.32 	
Date: Apr 30
Value: 199.9 	
Date: Apr 25
Value: 194.74 	
Date: Apr 20
Value: 150.23 	
Date: Apr 15
Value: 123.17 	
Date: Apr 10
Value: 120.34 	
Date: Apr 05
Value: 117.59 	
Date: Mar 31
Value: 114.75 	
Date: Mar 25
Value: 95.24 	
Date: Mar 20
Value: 90.81 	
Date: Mar 15
Value: 84.4 	
Date: Mar 10
Value: 71.07 	
Date: Mar 05
Value: 60.26 	
Date: Oct 31
Value: 492.5 	
Date: Oct 25
Value: 477.17 	
Date: Oct 20
Value: 461.17 	
Date: Oct 15
Value: 448.96 	
Date: Oct 10
Value: 431.58 	
Date: Oct 05
Value: 416.48 	
Date: Sep 30
Value: 405.91 	
Date: Sep 25
Value: 395.98 	
Date: Sep 20
Value: 386.79 	
Date: Sep 15
Value: 378.77 	
Date: Sep 10
Value: 370.29 	
Date: Sep 05
Value: 360.88 	
Date: Aug 31
Value: 353.76 	
Date: Aug 25
Value: 345.19 	
Date: Aug 20
Value: 339.36 	
Date: Aug 15
Value: 334.97 	
Date: Aug 10
Value: 330.36 	
Date: Aug 05
Value: 323.21 	
Date: Jul 31
Value: 317.98 	
Date: Jul 25
Value: 309.64 	
Date: Jul 20
Value: 304.63 	
Date: Jul 15
Value: 299.7 	
Date: Jul 10
Value: 293.31 	
Date: Jul 05
Value: 286.98 	
Date: Jun 30
Value: 280.05 	
Date: Jun 25
Value: 273.67 	
Date: Jun 20
Value: 266.72 	
Date: Jun 15
Value: 257.42 	
Date: Jun 10
Value: 250.02 	
Date: Jun 05
Value: 241.66 	
Date: May 31
Value: 231.61 	
Date: May 25
Value: 218.35 	
Date: May 20
Value: 205.24 	
Date: May 15
Value: 194.18 	
Date: May 10
Value: 181.07 	
Date: May 05
Value: 168.2 	
Date: Apr 30
Value: 154.34 	
Date: Apr 25
Value: 142.99 	
Date: Apr 20
Value: 130.56 	
Date: Apr 15
Value: 115.92 	
Date: Apr 10
Value: 101.33 	
Date: Apr 05
Value: 89.37 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 60.66 	
Date: Mar 20
Value: 48.63 	
Date: Mar 15
Value: 36.24 	
Date: Mar 10
Value: 26.97 	
Date: Mar 05
Value: 14.38

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73
	
Date: Apr 20
Value: 117.75 	
Date: Apr 15
Value: 112.45 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 38.62 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 417.4 	
Date: Oct 25
Value: 415.54 	
Date: Oct 20
Value: 414.12 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 410.55 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 396.13 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.68 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.45 	
Date: Apr 15
Value: 87.38 	
Date: Apr 10
Value: 83.1 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 65.8 	
Date: Mar 20
Value: 61.22 	
Date: Mar 15
Value: 57.67 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 479.24 	
Date: Oct 25
Value: 469.16 	
Date: Oct 20
Value: 458.27 	
Date: Oct 15
Value: 450.23 	
Date: Oct 10
Value: 438.1 	
Date: Oct 05
Value: 428.19 	
Date: Sep 30
Value: 420.84 	
Date: Sep 25
Value: 414.67 	
Date: Sep 20
Value: 409.3 	
Date: Sep 15
Value: 404.99 	
Date: Sep 10
Value: 400.71 	
Date: Sep 05
Value: 396.64 	
Date: Aug 31
Value: 391.39 	
Date: Aug 25
Value: 382.36 	
Date: Aug 20
Value: 373.7 	
Date: Aug 15
Value: 366.61 	
Date: Aug 10
Value: 357.49 	
Date: Aug 05
Value: 345.4 	
Date: Jul 31
Value: 336.73 	
Date: Jul 25
Value: 325.76 	
Date: Jul 20
Value: 319.74 	
Date: Jul 15
Value: 314.75 	
Date: Jul 10
Value: 307.39 	
Date: Jul 05
Value: 299.35 	
Date: Jun 30
Value: 290.39 	
Date: Jun 25
Value: 279.88 	
Date: Jun 20
Value: 267.81 	
Date: Jun 15
Value: 253.56 	
Date: Jun 10
Value: 238.07 	
Date: Jun 05
Value: 226.17 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 198.81 	
Date: May 20
Value: 185.83 	
Date: May 15
Value: 175.84 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 153.02 	
Date: Apr 30
Value: 141.72 	
Date: Apr 25
Value: 132.12 	
Date: Apr 20
Value: 120.37 	
Date: Apr 15
Value: 106.03 	
Date: Apr 10
Value: 92.84 	
Date: Apr 05
Value: 81.32 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 53.96 	
Date: Mar 20
Value: 42.63 	
Date: Mar 15
Value: 31.84 	
Date: Mar 10
Value: 22.53 	
Date: Mar 05
Value: 10.73 	
Date: Apr 20
Value: 117.75 	
Date: Apr 15
Value: 112.45 	
Date: Apr 10
Value: 105.11 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 38.62 	
Date: Mar 20
Value: 21.98 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.53 	
Date: Oct 31
Value: 417.4 	
Date: Oct 25
Value: 415.54 	
Date: Oct 20
Value: 414.12 	
Date: Oct 15
Value: 412.69 	
Date: Oct 10
Value: 410.55 	
Date: Oct 05
Value: 407.82 	
Date: Sep 30
Value: 400.2 	
Date: Sep 25
Value: 396.13 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.68 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 364.84 	
Date: Aug 20
Value: 355.71 	
Date: Aug 15
Value: 324.76 	
Date: Aug 10
Value: 322.39 	
Date: Aug 05
Value: 320.37 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 315.1 	
Date: Jul 20
Value: 312.23 	
Date: Jul 15
Value: 308.93 	
Date: Jul 10
Value: 306.26 	
Date: Jul 05
Value: 303.54 	
Date: Jun 30
Value: 295.32 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 253.86 	
Date: Jun 15
Value: 250.23 	
Date: Jun 10
Value: 241.06 	
Date: Jun 05
Value: 236.32 	
Date: May 31
Value: 227.16 	
Date: May 25
Value: 217.83 	
Date: May 20
Value: 207.6 	
Date: May 15
Value: 188.77 	
Date: May 10
Value: 181.97 	
Date: May 05
Value: 174.06 	
Date: Apr 30
Value: 146.8 	
Date: Apr 25
Value: 140.91 	
Date: Apr 20
Value: 108.45 	
Date: Apr 15
Value: 87.38 	
Date: Apr 10
Value: 83.1 	
Date: Apr 05
Value: 78.82 	
Date: Mar 31
Value: 74.7 	
Date: Mar 25
Value: 65.8 	
Date: Mar 20
Value: 61.22 	
Date: Mar 15
Value: 57.67 	
Date: Mar 10
Value: 30.25 	
Date: Mar 05
Value: 18.91 	
Date: Oct 31
Value: 479.24 	
Date: Oct 25
Value: 469.16 	
Date: Oct 20
Value: 458.27 	
Date: Oct 15
Value: 450.23 	
Date: Oct 10
Value: 438.1 	
Date: Oct 05
Value: 428.19 	
Date: Sep 30
Value: 420.84 	
Date: Sep 25
Value: 414.67 	
Date: Sep 20
Value: 409.3 	
Date: Sep 15
Value: 404.99 	
Date: Sep 10
Value: 400.71 	
Date: Sep 05
Value: 396.64 	
Date: Aug 31
Value: 391.39 	
Date: Aug 25
Value: 382.36 	
Date: Aug 20
Value: 373.7 	
Date: Aug 15
Value: 366.61 	
Date: Aug 10
Value: 357.49 	
Date: Aug 05
Value: 345.4 	
Date: Jul 31
Value: 336.73 	
Date: Jul 25
Value: 325.76 	
Date: Jul 20
Value: 319.74 	
Date: Jul 15
Value: 314.75 	
Date: Jul 10
Value: 307.39 	
Date: Jul 05
Value: 299.35 	
Date: Jun 30
Value: 290.39 	
Date: Jun 25
Value: 279.88 	
Date: Jun 20
Value: 267.81 	
Date: Jun 15
Value: 253.56 	
Date: Jun 10
Value: 238.07 	
Date: Jun 05
Value: 226.17 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 198.81 	
Date: May 20
Value: 185.83 	
Date: May 15
Value: 175.84 	
Date: May 10
Value: 165.01 	
Date: May 05
Value: 153.02 	
Date: Apr 30
Value: 141.72 	
Date: Apr 25
Value: 132.12 	
Date: Apr 20
Value: 120.37 	
Date: Apr 15
Value: 106.03 	
Date: Apr 10
Value: 92.84 	
Date: Apr 05
Value: 81.32 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 53.96 	
Date: Mar 20
Value: 42.63 	
Date: Mar 15
Value: 31.84 	
Date: Mar 10
Value: 22.53 	
Date: Mar 05
Value: 10.73

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33
	
Date: Apr 20
Value: 71.94 	
Date: Apr 15
Value: 68.68 	
Date: Apr 10
Value: 64.64 	
Date: Apr 05
Value: 61.88 	
Date: Mar 31
Value: 55.93 	
Date: Mar 25
Value: 25.61 	
Date: Mar 20
Value: 13.13 	
Date: Mar 15
Value: 10.4 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 369.17 	
Date: Oct 25
Value: 367.64 	
Date: Oct 20
Value: 366.46 	
Date: Oct 15
Value: 365.3 	
Date: Oct 10
Value: 362.81 	
Date: Oct 05
Value: 359.45 	
Date: Sep 30
Value: 339.17 	
Date: Sep 25
Value: 333.68 	
Date: Sep 20
Value: 330.39 	
Date: Sep 15
Value: 319.14 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 76.89 	
Date: Apr 15
Value: 60.67 	
Date: Apr 10
Value: 58.84 	
Date: Apr 05
Value: 57.06 	
Date: Mar 31
Value: 52.55 	
Date: Mar 25
Value: 44.42 	
Date: Mar 20
Value: 39.44 	
Date: Mar 15
Value: 36.78 	
Date: Mar 10
Value: 23.47 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 370.64 	
Date: Oct 25
Value: 362.37 	
Date: Oct 20
Value: 353.91 	
Date: Oct 15
Value: 347.2 	
Date: Oct 10
Value: 337.13 	
Date: Oct 05
Value: 327.94 	
Date: Sep 30
Value: 321.02 	
Date: Sep 25
Value: 314.41 	
Date: Sep 20
Value: 308.32 	
Date: Sep 15
Value: 302.38 	
Date: Sep 10
Value: 296.32 	
Date: Sep 05
Value: 290.65 	
Date: Aug 31
Value: 284.13 	
Date: Aug 25
Value: 275.44 	
Date: Aug 20
Value: 269.19 	
Date: Aug 15
Value: 263.6 	
Date: Aug 10
Value: 257.6 	
Date: Aug 05
Value: 248.43 	
Date: Jul 31
Value: 241.82 	
Date: Jul 25
Value: 234 	
Date: Jul 20
Value: 229.33 	
Date: Jul 15
Value: 225.26 	
Date: Jul 10
Value: 219.65 	
Date: Jul 05
Value: 214.36 	
Date: Jun 30
Value: 207.93 	
Date: Jun 25
Value: 201.85 	
Date: Jun 20
Value: 194.25 	
Date: Jun 15
Value: 183.85 	
Date: Jun 10
Value: 174.03 	
Date: Jun 05
Value: 165.71 	
Date: May 31
Value: 155.47 	
Date: May 25
Value: 144.93 	
Date: May 20
Value: 134.32 	
Date: May 15
Value: 125.66 	
Date: May 10
Value: 114.83 	
Date: May 05
Value: 104.96 	
Date: Apr 30
Value: 95.46 	
Date: Apr 25
Value: 88.26 	
Date: Apr 20
Value: 80.03 	
Date: Apr 15
Value: 70.23 	
Date: Apr 10
Value: 60.99 	
Date: Apr 05
Value: 52.15 	
Date: Mar 31
Value: 43.87 	
Date: Mar 25
Value: 33.9 	
Date: Mar 20
Value: 26.96 	
Date: Mar 15
Value: 20.22 	
Date: Mar 10
Value: 14.61 	
Date: Mar 05
Value: 7.33 	
Date: Apr 20
Value: 71.94 	
Date: Apr 15
Value: 68.68 	
Date: Apr 10
Value: 64.64 	
Date: Apr 05
Value: 61.88 	
Date: Mar 31
Value: 55.93 	
Date: Mar 25
Value: 25.61 	
Date: Mar 20
Value: 13.13 	
Date: Mar 15
Value: 10.4 	
Date: Mar 10
Value: 4.87 	
Date: Mar 05
Value: 3.44 	
Date: Oct 31
Value: 369.17 	
Date: Oct 25
Value: 367.64 	
Date: Oct 20
Value: 366.46 	
Date: Oct 15
Value: 365.3 	
Date: Oct 10
Value: 362.81 	
Date: Oct 05
Value: 359.45 	
Date: Sep 30
Value: 339.17 	
Date: Sep 25
Value: 333.68 	
Date: Sep 20
Value: 330.39 	
Date: Sep 15
Value: 319.14 	
Date: Sep 10
Value: 306.83 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 283.6 	
Date: Aug 15
Value: 262.31 	
Date: Aug 10
Value: 260.37 	
Date: Aug 05
Value: 258.8 	
Date: Jul 31
Value: 256.63 	
Date: Jul 25
Value: 254.58 	
Date: Jul 20
Value: 250.32 	
Date: Jul 15
Value: 245.66 	
Date: Jul 10
Value: 243.9 	
Date: Jul 05
Value: 242.1 	
Date: Jun 30
Value: 238.28 	
Date: Jun 25
Value: 217.92 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 190.36 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 177.39 	
Date: May 31
Value: 175 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 159.98 	
Date: May 15
Value: 140.66 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 119.12 	
Date: Apr 30
Value: 102.95 	
Date: Apr 25
Value: 98.92 	
Date: Apr 20
Value: 76.89 	
Date: Apr 15
Value: 60.67 	
Date: Apr 10
Value: 58.84 	
Date: Apr 05
Value: 57.06 	
Date: Mar 31
Value: 52.55 	
Date: Mar 25
Value: 44.42 	
Date: Mar 20
Value: 39.44 	
Date: Mar 15
Value: 36.78 	
Date: Mar 10
Value: 23.47 	
Date: Mar 05
Value: 15.22 	
Date: Oct 31
Value: 370.64 	
Date: Oct 25
Value: 362.37 	
Date: Oct 20
Value: 353.91 	
Date: Oct 15
Value: 347.2 	
Date: Oct 10
Value: 337.13 	
Date: Oct 05
Value: 327.94 	
Date: Sep 30
Value: 321.02 	
Date: Sep 25
Value: 314.41 	
Date: Sep 20
Value: 308.32 	
Date: Sep 15
Value: 302.38 	
Date: Sep 10
Value: 296.32 	
Date: Sep 05
Value: 290.65 	
Date: Aug 31
Value: 284.13 	
Date: Aug 25
Value: 275.44 	
Date: Aug 20
Value: 269.19 	
Date: Aug 15
Value: 263.6 	
Date: Aug 10
Value: 257.6 	
Date: Aug 05
Value: 248.43 	
Date: Jul 31
Value: 241.82 	
Date: Jul 25
Value: 234 	
Date: Jul 20
Value: 229.33 	
Date: Jul 15
Value: 225.26 	
Date: Jul 10
Value: 219.65 	
Date: Jul 05
Value: 214.36 	
Date: Jun 30
Value: 207.93 	
Date: Jun 25
Value: 201.85 	
Date: Jun 20
Value: 194.25 	
Date: Jun 15
Value: 183.85 	
Date: Jun 10
Value: 174.03 	
Date: Jun 05
Value: 165.71 	
Date: May 31
Value: 155.47 	
Date: May 25
Value: 144.93 	
Date: May 20
Value: 134.32 	
Date: May 15
Value: 125.66 	
Date: May 10
Value: 114.83 	
Date: May 05
Value: 104.96 	
Date: Apr 30
Value: 95.46 	
Date: Apr 25
Value: 88.26 	
Date: Apr 20
Value: 80.03 	
Date: Apr 15
Value: 70.23 	
Date: Apr 10
Value: 60.99 	
Date: Apr 05
Value: 52.15 	
Date: Mar 31
Value: 43.87 	
Date: Mar 25
Value: 33.9 	
Date: Mar 20
Value: 26.96 	
Date: Mar 15
Value: 20.22 	
Date: Mar 10
Value: 14.61 	
Date: Mar 05
Value: 7.33

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42
	
Date: Apr 20
Value: 111.04 	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 79.03 	
Date: Mar 25
Value: 52.87 	
Date: Mar 20
Value: 20.38 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.11 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 488.98 	
Date: Oct 25
Value: 486.81 	
Date: Oct 20
Value: 485.28 	
Date: Oct 15
Value: 483.71 	
Date: Oct 10
Value: 482.1 	
Date: Oct 05
Value: 475.16 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 437.5 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 424.77 	
Date: Sep 10
Value: 415.43 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 136.66 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.39 	
Date: Mar 31
Value: 97.76 	
Date: Mar 25
Value: 77.79 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 49.4 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 478.61 	
Date: Oct 25
Value: 465.47 	
Date: Oct 20
Value: 452.86 	
Date: Oct 15
Value: 442.45 	
Date: Oct 10
Value: 427.26 	
Date: Oct 05
Value: 415.4 	
Date: Sep 30
Value: 406.63 	
Date: Sep 25
Value: 399.37 	
Date: Sep 20
Value: 393.77 	
Date: Sep 15
Value: 388.26 	
Date: Sep 10
Value: 383.13 	
Date: Sep 05
Value: 377.11 	
Date: Aug 31
Value: 371.24 	
Date: Aug 25
Value: 361.91 	
Date: Aug 20
Value: 354.66 	
Date: Aug 15
Value: 348.48 	
Date: Aug 10
Value: 342.02 	
Date: Aug 05
Value: 331.4 	
Date: Jul 31
Value: 324.3 	
Date: Jul 25
Value: 314.99 	
Date: Jul 20
Value: 308.74 	
Date: Jul 15
Value: 304.08 	
Date: Jul 10
Value: 296.54 	
Date: Jul 05
Value: 290.09 	
Date: Jun 30
Value: 283.25 	
Date: Jun 25
Value: 276.66 	
Date: Jun 20
Value: 268.91 	
Date: Jun 15
Value: 258.67 	
Date: Jun 10
Value: 250.49 	
Date: Jun 05
Value: 241.52 	
Date: May 31
Value: 230.8 	
Date: May 25
Value: 216.69 	
Date: May 20
Value: 202.9 	
Date: May 15
Value: 190.49 	
Date: May 10
Value: 175.82 	
Date: May 05
Value: 162.24 	
Date: Apr 30
Value: 148.33 	
Date: Apr 25
Value: 136.64 	
Date: Apr 20
Value: 124.46 	
Date: Apr 15
Value: 109.74 	
Date: Apr 10
Value: 95.63 	
Date: Apr 05
Value: 82.97 	
Date: Mar 31
Value: 70.49 	
Date: Mar 25
Value: 54.91 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 24.18 	
Date: Mar 05
Value: 12.42 	
Date: Apr 20
Value: 111.04 	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 97.47 	
Date: Apr 05
Value: 86.25 	
Date: Mar 31
Value: 79.03 	
Date: Mar 25
Value: 52.87 	
Date: Mar 20
Value: 20.38 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 5.11 	
Date: Mar 05
Value: 2.98 	
Date: Oct 31
Value: 488.98 	
Date: Oct 25
Value: 486.81 	
Date: Oct 20
Value: 485.28 	
Date: Oct 15
Value: 483.71 	
Date: Oct 10
Value: 482.1 	
Date: Oct 05
Value: 475.16 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 437.5 	
Date: Sep 20
Value: 434.95 	
Date: Sep 15
Value: 424.77 	
Date: Sep 10
Value: 415.43 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.73 	
Date: Aug 25
Value: 390.29 	
Date: Aug 20
Value: 382.32 	
Date: Aug 15
Value: 367.2 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 362.06 	
Date: Jul 31
Value: 358.87 	
Date: Jul 25
Value: 355.93 	
Date: Jul 20
Value: 349.93 	
Date: Jul 15
Value: 342.09 	
Date: Jul 10
Value: 337.66 	
Date: Jul 05
Value: 334.73 	
Date: Jun 30
Value: 321.73 	
Date: Jun 25
Value: 314.58 	
Date: Jun 20
Value: 287.64 	
Date: Jun 15
Value: 284.82 	
Date: Jun 10
Value: 279.19 	
Date: Jun 05
Value: 276.29 	
Date: May 31
Value: 272.12 	
Date: May 25
Value: 263.12 	
Date: May 20
Value: 254.31 	
Date: May 15
Value: 225.66 	
Date: May 10
Value: 216.73 	
Date: May 05
Value: 207.52 	
Date: Apr 30
Value: 186.28 	
Date: Apr 25
Value: 179.91 	
Date: Apr 20
Value: 136.66 	
Date: Apr 15
Value: 110.24 	
Date: Apr 10
Value: 106.6 	
Date: Apr 05
Value: 103.39 	
Date: Mar 31
Value: 97.76 	
Date: Mar 25
Value: 77.79 	
Date: Mar 20
Value: 73.01 	
Date: Mar 15
Value: 63.4 	
Date: Mar 10
Value: 49.4 	
Date: Mar 05
Value: 40.56 	
Date: Oct 31
Value: 478.61 	
Date: Oct 25
Value: 465.47 	
Date: Oct 20
Value: 452.86 	
Date: Oct 15
Value: 442.45 	
Date: Oct 10
Value: 427.26 	
Date: Oct 05
Value: 415.4 	
Date: Sep 30
Value: 406.63 	
Date: Sep 25
Value: 399.37 	
Date: Sep 20
Value: 393.77 	
Date: Sep 15
Value: 388.26 	
Date: Sep 10
Value: 383.13 	
Date: Sep 05
Value: 377.11 	
Date: Aug 31
Value: 371.24 	
Date: Aug 25
Value: 361.91 	
Date: Aug 20
Value: 354.66 	
Date: Aug 15
Value: 348.48 	
Date: Aug 10
Value: 342.02 	
Date: Aug 05
Value: 331.4 	
Date: Jul 31
Value: 324.3 	
Date: Jul 25
Value: 314.99 	
Date: Jul 20
Value: 308.74 	
Date: Jul 15
Value: 304.08 	
Date: Jul 10
Value: 296.54 	
Date: Jul 05
Value: 290.09 	
Date: Jun 30
Value: 283.25 	
Date: Jun 25
Value: 276.66 	
Date: Jun 20
Value: 268.91 	
Date: Jun 15
Value: 258.67 	
Date: Jun 10
Value: 250.49 	
Date: Jun 05
Value: 241.52 	
Date: May 31
Value: 230.8 	
Date: May 25
Value: 216.69 	
Date: May 20
Value: 202.9 	
Date: May 15
Value: 190.49 	
Date: May 10
Value: 175.82 	
Date: May 05
Value: 162.24 	
Date: Apr 30
Value: 148.33 	
Date: Apr 25
Value: 136.64 	
Date: Apr 20
Value: 124.46 	
Date: Apr 15
Value: 109.74 	
Date: Apr 10
Value: 95.63 	
Date: Apr 05
Value: 82.97 	
Date: Mar 31
Value: 70.49 	
Date: Mar 25
Value: 54.91 	
Date: Mar 20
Value: 43.64 	
Date: Mar 15
Value: 32.59 	
Date: Mar 10
Value: 24.18 	
Date: Mar 05
Value: 12.42

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21
	
Date: Apr 20
Value: 86.65 	
Date: Apr 15
Value: 83.38 	
Date: Apr 10
Value: 79.11 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.46 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 402.26 	
Date: Oct 20
Value: 400.86 	
Date: Oct 15
Value: 399.44 	
Date: Oct 10
Value: 397.59 	
Date: Oct 05
Value: 393.13 	
Date: Sep 30
Value: 374.85 	
Date: Sep 25
Value: 370 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 351.83 	
Date: Sep 10
Value: 343.55 	
Date: Sep 05
Value: 334.12 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 105.12 	
Date: Apr 15
Value: 85.76 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 77.58 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 58.57 	
Date: Mar 10
Value: 48.64 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 414.2 	
Date: Oct 25
Value: 403.35 	
Date: Oct 20
Value: 392.73 	
Date: Oct 15
Value: 384.26 	
Date: Oct 10
Value: 371.45 	
Date: Oct 05
Value: 361.37 	
Date: Sep 30
Value: 354.39 	
Date: Sep 25
Value: 347.78 	
Date: Sep 20
Value: 342.15 	
Date: Sep 15
Value: 336.54 	
Date: Sep 10
Value: 331.6 	
Date: Sep 05
Value: 325.58 	
Date: Aug 31
Value: 320.6 	
Date: Aug 25
Value: 312.18 	
Date: Aug 20
Value: 304.92 	
Date: Aug 15
Value: 298.74 	
Date: Aug 10
Value: 292.77 	
Date: Aug 05
Value: 282.66 	
Date: Jul 31
Value: 275.32 	
Date: Jul 25
Value: 268.35 	
Date: Jul 20
Value: 264.51 	
Date: Jul 15
Value: 260.77 	
Date: Jul 10
Value: 255.64 	
Date: Jul 05
Value: 250.23 	
Date: Jun 30
Value: 243.23 	
Date: Jun 25
Value: 237.07 	
Date: Jun 20
Value: 229.46 	
Date: Jun 15
Value: 218.78 	
Date: Jun 10
Value: 209.34 	
Date: Jun 05
Value: 200.14 	
Date: May 31
Value: 190.69 	
Date: May 25
Value: 177.85 	
Date: May 20
Value: 165.68 	
Date: May 15
Value: 155.75 	
Date: May 10
Value: 144.1 	
Date: May 05
Value: 133.16 	
Date: Apr 30
Value: 121.49 	
Date: Apr 25
Value: 113.04 	
Date: Apr 20
Value: 103.79 	
Date: Apr 15
Value: 91.26 	
Date: Apr 10
Value: 80.18 	
Date: Apr 05
Value: 69.75 	
Date: Mar 31
Value: 58.45 	
Date: Mar 25
Value: 46.25 	
Date: Mar 20
Value: 37.03 	
Date: Mar 15
Value: 27.69 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.21 	
Date: Apr 20
Value: 86.65 	
Date: Apr 15
Value: 83.38 	
Date: Apr 10
Value: 79.11 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 67.65 	
Date: Mar 25
Value: 37.19 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 5.46 	
Date: Mar 05
Value: 3.52 	
Date: Oct 31
Value: 404.18 	
Date: Oct 25
Value: 402.26 	
Date: Oct 20
Value: 400.86 	
Date: Oct 15
Value: 399.44 	
Date: Oct 10
Value: 397.59 	
Date: Oct 05
Value: 393.13 	
Date: Sep 30
Value: 374.85 	
Date: Sep 25
Value: 370 	
Date: Sep 20
Value: 367 	
Date: Sep 15
Value: 351.83 	
Date: Sep 10
Value: 343.55 	
Date: Sep 05
Value: 334.12 	
Date: Aug 31
Value: 331.41 	
Date: Aug 25
Value: 326.46 	
Date: Aug 20
Value: 318.2 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 293.82 	
Date: Aug 05
Value: 291.48 	
Date: Jul 31
Value: 288.64 	
Date: Jul 25
Value: 286.62 	
Date: Jul 20
Value: 283.04 	
Date: Jul 15
Value: 276.82 	
Date: Jul 10
Value: 274.5 	
Date: Jul 05
Value: 272.64 	
Date: Jun 30
Value: 264.65 	
Date: Jun 25
Value: 257.22 	
Date: Jun 20
Value: 231.66 	
Date: Jun 15
Value: 229.3 	
Date: Jun 10
Value: 222.49 	
Date: Jun 05
Value: 219.75 	
Date: May 31
Value: 215.88 	
Date: May 25
Value: 206.68 	
Date: May 20
Value: 199.07 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 168.31 	
Date: May 05
Value: 161.51 	
Date: Apr 30
Value: 145.98 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 105.12 	
Date: Apr 15
Value: 85.76 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 81.5 	
Date: Mar 31
Value: 77.58 	
Date: Mar 25
Value: 68.45 	
Date: Mar 20
Value: 64.68 	
Date: Mar 15
Value: 58.57 	
Date: Mar 10
Value: 48.64 	
Date: Mar 05
Value: 39.94 	
Date: Oct 31
Value: 414.2 	
Date: Oct 25
Value: 403.35 	
Date: Oct 20
Value: 392.73 	
Date: Oct 15
Value: 384.26 	
Date: Oct 10
Value: 371.45 	
Date: Oct 05
Value: 361.37 	
Date: Sep 30
Value: 354.39 	
Date: Sep 25
Value: 347.78 	
Date: Sep 20
Value: 342.15 	
Date: Sep 15
Value: 336.54 	
Date: Sep 10
Value: 331.6 	
Date: Sep 05
Value: 325.58 	
Date: Aug 31
Value: 320.6 	
Date: Aug 25
Value: 312.18 	
Date: Aug 20
Value: 304.92 	
Date: Aug 15
Value: 298.74 	
Date: Aug 10
Value: 292.77 	
Date: Aug 05
Value: 282.66 	
Date: Jul 31
Value: 275.32 	
Date: Jul 25
Value: 268.35 	
Date: Jul 20
Value: 264.51 	
Date: Jul 15
Value: 260.77 	
Date: Jul 10
Value: 255.64 	
Date: Jul 05
Value: 250.23 	
Date: Jun 30
Value: 243.23 	
Date: Jun 25
Value: 237.07 	
Date: Jun 20
Value: 229.46 	
Date: Jun 15
Value: 218.78 	
Date: Jun 10
Value: 209.34 	
Date: Jun 05
Value: 200.14 	
Date: May 31
Value: 190.69 	
Date: May 25
Value: 177.85 	
Date: May 20
Value: 165.68 	
Date: May 15
Value: 155.75 	
Date: May 10
Value: 144.1 	
Date: May 05
Value: 133.16 	
Date: Apr 30
Value: 121.49 	
Date: Apr 25
Value: 113.04 	
Date: Apr 20
Value: 103.79 	
Date: Apr 15
Value: 91.26 	
Date: Apr 10
Value: 80.18 	
Date: Apr 05
Value: 69.75 	
Date: Mar 31
Value: 58.45 	
Date: Mar 25
Value: 46.25 	
Date: Mar 20
Value: 37.03 	
Date: Mar 15
Value: 27.69 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 10.21

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48
	
Date: Apr 20
Value: 86.83 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 78.91 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 62.53 	
Date: Mar 25
Value: 30.52 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 406.82 	
Date: Oct 25
Value: 404.99 	
Date: Oct 20
Value: 403.56 	
Date: Oct 15
Value: 402.13 	
Date: Oct 10
Value: 399.98 	
Date: Oct 05
Value: 397.16 	
Date: Sep 30
Value: 380.05 	
Date: Sep 25
Value: 376.07 	
Date: Sep 20
Value: 373.17 	
Date: Sep 15
Value: 359.82 	
Date: Sep 10
Value: 349.97 	
Date: Sep 05
Value: 340.3 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 74.2 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 69.43 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 50.48 	
Date: Mar 15
Value: 47 	
Date: Mar 10
Value: 24.28 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 450.19 	
Date: Oct 25
Value: 440.64 	
Date: Oct 20
Value: 430.46 	
Date: Oct 15
Value: 422.5 	
Date: Oct 10
Value: 411.16 	
Date: Oct 05
Value: 400.76 	
Date: Sep 30
Value: 392.75 	
Date: Sep 25
Value: 385.87 	
Date: Sep 20
Value: 380.02 	
Date: Sep 15
Value: 374.77 	
Date: Sep 10
Value: 369.26 	
Date: Sep 05
Value: 364.27 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 348.54 	
Date: Aug 20
Value: 340.7 	
Date: Aug 15
Value: 333.41 	
Date: Aug 10
Value: 325.14 	
Date: Aug 05
Value: 313.57 	
Date: Jul 31
Value: 305.52 	
Date: Jul 25
Value: 295.43 	
Date: Jul 20
Value: 289.82 	
Date: Jul 15
Value: 285.37 	
Date: Jul 10
Value: 278.77 	
Date: Jul 05
Value: 271.86 	
Date: Jun 30
Value: 264.03 	
Date: Jun 25
Value: 255.59 	
Date: Jun 20
Value: 245.23 	
Date: Jun 15
Value: 231.57 	
Date: Jun 10
Value: 218.35 	
Date: Jun 05
Value: 207.36 	
Date: May 31
Value: 194.28 	
Date: May 25
Value: 182.3 	
Date: May 20
Value: 170.6 	
Date: May 15
Value: 161.29 	
Date: May 10
Value: 149.63 	
Date: May 05
Value: 138.54 	
Date: Apr 30
Value: 127.74 	
Date: Apr 25
Value: 118.61 	
Date: Apr 20
Value: 107.26 	
Date: Apr 15
Value: 93.69 	
Date: Apr 10
Value: 81.08 	
Date: Apr 05
Value: 70.29 	
Date: Mar 31
Value: 58.73 	
Date: Mar 25
Value: 44.79 	
Date: Mar 20
Value: 35.94 	
Date: Mar 15
Value: 26.77 	
Date: Mar 10
Value: 18.91 	
Date: Mar 05
Value: 9.48 	
Date: Apr 20
Value: 86.83 	
Date: Apr 15
Value: 83.42 	
Date: Apr 10
Value: 78.91 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 62.53 	
Date: Mar 25
Value: 30.52 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 14.97 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 4.51 	
Date: Oct 31
Value: 406.82 	
Date: Oct 25
Value: 404.99 	
Date: Oct 20
Value: 403.56 	
Date: Oct 15
Value: 402.13 	
Date: Oct 10
Value: 399.98 	
Date: Oct 05
Value: 397.16 	
Date: Sep 30
Value: 380.05 	
Date: Sep 25
Value: 376.07 	
Date: Sep 20
Value: 373.17 	
Date: Sep 15
Value: 359.82 	
Date: Sep 10
Value: 349.97 	
Date: Sep 05
Value: 340.3 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 332.75 	
Date: Aug 20
Value: 328.11 	
Date: Aug 15
Value: 297.97 	
Date: Aug 10
Value: 295.64 	
Date: Aug 05
Value: 294.05 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 289.73 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 282.16 	
Date: Jul 10
Value: 280.22 	
Date: Jul 05
Value: 278.26 	
Date: Jun 30
Value: 275.2 	
Date: Jun 25
Value: 248.48 	
Date: Jun 20
Value: 222.18 	
Date: Jun 15
Value: 219.76 	
Date: Jun 10
Value: 210.16 	
Date: Jun 05
Value: 207.42 	
Date: May 31
Value: 203.49 	
Date: May 25
Value: 196.83 	
Date: May 20
Value: 184.58 	
Date: May 15
Value: 163.89 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 144.88 	
Date: Apr 30
Value: 124.34 	
Date: Apr 25
Value: 119.84 	
Date: Apr 20
Value: 90.26 	
Date: Apr 15
Value: 74.2 	
Date: Apr 10
Value: 71.83 	
Date: Apr 05
Value: 69.43 	
Date: Mar 31
Value: 67.04 	
Date: Mar 25
Value: 56.68 	
Date: Mar 20
Value: 50.48 	
Date: Mar 15
Value: 47 	
Date: Mar 10
Value: 24.28 	
Date: Mar 05
Value: 14.54 	
Date: Oct 31
Value: 450.19 	
Date: Oct 25
Value: 440.64 	
Date: Oct 20
Value: 430.46 	
Date: Oct 15
Value: 422.5 	
Date: Oct 10
Value: 411.16 	
Date: Oct 05
Value: 400.76 	
Date: Sep 30
Value: 392.75 	
Date: Sep 25
Value: 385.87 	
Date: Sep 20
Value: 380.02 	
Date: Sep 15
Value: 374.77 	
Date: Sep 10
Value: 369.26 	
Date: Sep 05
Value: 364.27 	
Date: Aug 31
Value: 357.96 	
Date: Aug 25
Value: 348.54 	
Date: Aug 20
Value: 340.7 	
Date: Aug 15
Value: 333.41 	
Date: Aug 10
Value: 325.14 	
Date: Aug 05
Value: 313.57 	
Date: Jul 31
Value: 305.52 	
Date: Jul 25
Value: 295.43 	
Date: Jul 20
Value: 289.82 	
Date: Jul 15
Value: 285.37 	
Date: Jul 10
Value: 278.77 	
Date: Jul 05
Value: 271.86 	
Date: Jun 30
Value: 264.03 	
Date: Jun 25
Value: 255.59 	
Date: Jun 20
Value: 245.23 	
Date: Jun 15
Value: 231.57 	
Date: Jun 10
Value: 218.35 	
Date: Jun 05
Value: 207.36 	
Date: May 31
Value: 194.28 	
Date: May 25
Value: 182.3 	
Date: May 20
Value: 170.6 	
Date: May 15
Value: 161.29 	
Date: May 10
Value: 149.63 	
Date: May 05
Value: 138.54 	
Date: Apr 30
Value: 127.74 	
Date: Apr 25
Value: 118.61 	
Date: Apr 20
Value: 107.26 	
Date: Apr 15
Value: 93.69 	
Date: Apr 10
Value: 81.08 	
Date: Apr 05
Value: 70.29 	
Date: Mar 31
Value: 58.73 	
Date: Mar 25
Value: 44.79 	
Date: Mar 20
Value: 35.94 	
Date: Mar 15
Value: 26.77 	
Date: Mar 10
Value: 18.91 	
Date: Mar 05
Value: 9.48

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79
	
Date: Apr 20
Value: 86.52 	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 14.09 	
Date: Mar 15
Value: 11.65 	
Date: Mar 10
Value: 3.93 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.59 	
Date: Oct 15
Value: 390.14 	
Date: Oct 10
Value: 388.48 	
Date: Oct 05
Value: 385.69 	
Date: Sep 30
Value: 374.44 	
Date: Sep 25
Value: 371.4 	
Date: Sep 20
Value: 368.8 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 348.58 	
Date: Sep 05
Value: 342.57 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 92.71 	
Date: Apr 15
Value: 76.09 	
Date: Apr 10
Value: 74.1 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 70.18 	
Date: Mar 25
Value: 61.01 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 444.17 	
Date: Oct 25
Value: 433.23 	
Date: Oct 20
Value: 422.38 	
Date: Oct 15
Value: 414.04 	
Date: Oct 10
Value: 401.78 	
Date: Oct 05
Value: 391.26 	
Date: Sep 30
Value: 383.5 	
Date: Sep 25
Value: 376.93 	
Date: Sep 20
Value: 371.15 	
Date: Sep 15
Value: 366.07 	
Date: Sep 10
Value: 360.9 	
Date: Sep 05
Value: 356.11 	
Date: Aug 31
Value: 351.01 	
Date: Aug 25
Value: 343.43 	
Date: Aug 20
Value: 336.06 	
Date: Aug 15
Value: 329.9 	
Date: Aug 10
Value: 323.19 	
Date: Aug 05
Value: 313.86 	
Date: Jul 31
Value: 306.75 	
Date: Jul 25
Value: 297.97 	
Date: Jul 20
Value: 292.78 	
Date: Jul 15
Value: 288.11 	
Date: Jul 10
Value: 281.97 	
Date: Jul 05
Value: 274.69 	
Date: Jun 30
Value: 266.27 	
Date: Jun 25
Value: 257.27 	
Date: Jun 20
Value: 245.64 	
Date: Jun 15
Value: 231.48 	
Date: Jun 10
Value: 216.47 	
Date: Jun 05
Value: 205.1 	
Date: May 31
Value: 191.86 	
Date: May 25
Value: 178.52 	
Date: May 20
Value: 166.17 	
Date: May 15
Value: 156.38 	
Date: May 10
Value: 145.27 	
Date: May 05
Value: 134.1 	
Date: Apr 30
Value: 122.81 	
Date: Apr 25
Value: 114.89 	
Date: Apr 20
Value: 104.21 	
Date: Apr 15
Value: 91.29 	
Date: Apr 10
Value: 79.29 	
Date: Apr 05
Value: 68.52 	
Date: Mar 31
Value: 57.76 	
Date: Mar 25
Value: 44.17 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 25.72 	
Date: Mar 10
Value: 18.17 	
Date: Mar 05
Value: 8.79 	
Date: Apr 20
Value: 86.52 	
Date: Apr 15
Value: 83 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 66.87 	
Date: Mar 25
Value: 27.41 	
Date: Mar 20
Value: 14.09 	
Date: Mar 15
Value: 11.65 	
Date: Mar 10
Value: 3.93 	
Date: Mar 05
Value: 2.75 	
Date: Oct 31
Value: 394.95 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.59 	
Date: Oct 15
Value: 390.14 	
Date: Oct 10
Value: 388.48 	
Date: Oct 05
Value: 385.69 	
Date: Sep 30
Value: 374.44 	
Date: Sep 25
Value: 371.4 	
Date: Sep 20
Value: 368.8 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 348.58 	
Date: Sep 05
Value: 342.57 	
Date: Aug 31
Value: 340.31 	
Date: Aug 25
Value: 336.87 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 301.64 	
Date: Aug 10
Value: 299.57 	
Date: Aug 05
Value: 297.9 	
Date: Jul 31
Value: 295.77 	
Date: Jul 25
Value: 293.57 	
Date: Jul 20
Value: 290.05 	
Date: Jul 15
Value: 287.3 	
Date: Jul 10
Value: 285.08 	
Date: Jul 05
Value: 282.84 	
Date: Jun 30
Value: 275.45 	
Date: Jun 25
Value: 255.72 	
Date: Jun 20
Value: 221.21 	
Date: Jun 15
Value: 218.38 	
Date: Jun 10
Value: 207.16 	
Date: Jun 05
Value: 202.3 	
Date: May 31
Value: 194.94 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 178.35 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 150.61 	
Date: May 05
Value: 143.49 	
Date: Apr 30
Value: 123.65 	
Date: Apr 25
Value: 120.77 	
Date: Apr 20
Value: 92.71 	
Date: Apr 15
Value: 76.09 	
Date: Apr 10
Value: 74.1 	
Date: Apr 05
Value: 72.17 	
Date: Mar 31
Value: 70.18 	
Date: Mar 25
Value: 61.01 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.74 	
Date: Mar 10
Value: 34.58 	
Date: Mar 05
Value: 22.77 	
Date: Oct 31
Value: 444.17 	
Date: Oct 25
Value: 433.23 	
Date: Oct 20
Value: 422.38 	
Date: Oct 15
Value: 414.04 	
Date: Oct 10
Value: 401.78 	
Date: Oct 05
Value: 391.26 	
Date: Sep 30
Value: 383.5 	
Date: Sep 25
Value: 376.93 	
Date: Sep 20
Value: 371.15 	
Date: Sep 15
Value: 366.07 	
Date: Sep 10
Value: 360.9 	
Date: Sep 05
Value: 356.11 	
Date: Aug 31
Value: 351.01 	
Date: Aug 25
Value: 343.43 	
Date: Aug 20
Value: 336.06 	
Date: Aug 15
Value: 329.9 	
Date: Aug 10
Value: 323.19 	
Date: Aug 05
Value: 313.86 	
Date: Jul 31
Value: 306.75 	
Date: Jul 25
Value: 297.97 	
Date: Jul 20
Value: 292.78 	
Date: Jul 15
Value: 288.11 	
Date: Jul 10
Value: 281.97 	
Date: Jul 05
Value: 274.69 	
Date: Jun 30
Value: 266.27 	
Date: Jun 25
Value: 257.27 	
Date: Jun 20
Value: 245.64 	
Date: Jun 15
Value: 231.48 	
Date: Jun 10
Value: 216.47 	
Date: Jun 05
Value: 205.1 	
Date: May 31
Value: 191.86 	
Date: May 25
Value: 178.52 	
Date: May 20
Value: 166.17 	
Date: May 15
Value: 156.38 	
Date: May 10
Value: 145.27 	
Date: May 05
Value: 134.1 	
Date: Apr 30
Value: 122.81 	
Date: Apr 25
Value: 114.89 	
Date: Apr 20
Value: 104.21 	
Date: Apr 15
Value: 91.29 	
Date: Apr 10
Value: 79.29 	
Date: Apr 05
Value: 68.52 	
Date: Mar 31
Value: 57.76 	
Date: Mar 25
Value: 44.17 	
Date: Mar 20
Value: 34.82 	
Date: Mar 15
Value: 25.72 	
Date: Mar 10
Value: 18.17 	
Date: Mar 05
Value: 8.79

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11
	
Date: Apr 20
Value: 91.61 	
Date: Apr 15
Value: 86.79 	
Date: Apr 10
Value: 81.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 62.72 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 14.92 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 448.48 	
Date: Oct 15
Value: 446.98 	
Date: Oct 10
Value: 442.99 	
Date: Oct 05
Value: 439.9 	
Date: Sep 30
Value: 420.75 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 410.99 	
Date: Sep 15
Value: 397.93 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 93.33 	
Date: Apr 15
Value: 78.26 	
Date: Apr 10
Value: 75.72 	
Date: Apr 05
Value: 73.31 	
Date: Mar 31
Value: 70.59 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 51.88 	
Date: Mar 15
Value: 47.38 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 480.23 	
Date: Oct 25
Value: 471.11 	
Date: Oct 20
Value: 460.79 	
Date: Oct 15
Value: 453.39 	
Date: Oct 10
Value: 441.6 	
Date: Oct 05
Value: 431.23 	
Date: Sep 30
Value: 422.99 	
Date: Sep 25
Value: 415.66 	
Date: Sep 20
Value: 409.61 	
Date: Sep 15
Value: 403.9 	
Date: Sep 10
Value: 397.79 	
Date: Sep 05
Value: 392.42 	
Date: Aug 31
Value: 385.85 	
Date: Aug 25
Value: 375.58 	
Date: Aug 20
Value: 368.1 	
Date: Aug 15
Value: 360.78 	
Date: Aug 10
Value: 351.96 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 331.66 	
Date: Jul 25
Value: 320.14 	
Date: Jul 20
Value: 313.32 	
Date: Jul 15
Value: 307.42 	
Date: Jul 10
Value: 299.38 	
Date: Jul 05
Value: 290.69 	
Date: Jun 30
Value: 281.85 	
Date: Jun 25
Value: 272.28 	
Date: Jun 20
Value: 260.66 	
Date: Jun 15
Value: 247.04 	
Date: Jun 10
Value: 233.11 	
Date: Jun 05
Value: 220.1 	
Date: May 31
Value: 206.76 	
Date: May 25
Value: 194.05 	
Date: May 20
Value: 182.25 	
Date: May 15
Value: 172.58 	
Date: May 10
Value: 160.41 	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 137.56 	
Date: Apr 25
Value: 127.71 	
Date: Apr 20
Value: 115.11 	
Date: Apr 15
Value: 100.51 	
Date: Apr 10
Value: 87.16 	
Date: Apr 05
Value: 75.54 	
Date: Mar 31
Value: 63.59 	
Date: Mar 25
Value: 48.77 	
Date: Mar 20
Value: 38.99 	
Date: Mar 15
Value: 29.12 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 10.11 	
Date: Apr 20
Value: 91.61 	
Date: Apr 15
Value: 86.79 	
Date: Apr 10
Value: 81.16 	
Date: Apr 05
Value: 76.61 	
Date: Mar 31
Value: 62.72 	
Date: Mar 25
Value: 31.81 	
Date: Mar 20
Value: 18.96 	
Date: Mar 15
Value: 14.92 	
Date: Mar 10
Value: 7.67 	
Date: Mar 05
Value: 5.7 	
Date: Oct 31
Value: 451.92 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 448.48 	
Date: Oct 15
Value: 446.98 	
Date: Oct 10
Value: 442.99 	
Date: Oct 05
Value: 439.9 	
Date: Sep 30
Value: 420.75 	
Date: Sep 25
Value: 414.73 	
Date: Sep 20
Value: 410.99 	
Date: Sep 15
Value: 397.93 	
Date: Sep 10
Value: 386.12 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 370.74 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 362.82 	
Date: Aug 15
Value: 331.73 	
Date: Aug 10
Value: 329.23 	
Date: Aug 05
Value: 327.52 	
Date: Jul 31
Value: 325.2 	
Date: Jul 25
Value: 322.62 	
Date: Jul 20
Value: 319.99 	
Date: Jul 15
Value: 315.11 	
Date: Jul 10
Value: 312.75 	
Date: Jul 05
Value: 310.41 	
Date: Jun 30
Value: 306.44 	
Date: Jun 25
Value: 272.8 	
Date: Jun 20
Value: 245.69 	
Date: Jun 15
Value: 243.1 	
Date: Jun 10
Value: 232.79 	
Date: Jun 05
Value: 229.96 	
Date: May 31
Value: 227.52 	
Date: May 25
Value: 221.73 	
Date: May 20
Value: 205.52 	
Date: May 15
Value: 182.99 	
Date: May 10
Value: 174.74 	
Date: May 05
Value: 157.11 	
Date: Apr 30
Value: 136.81 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 93.33 	
Date: Apr 15
Value: 78.26 	
Date: Apr 10
Value: 75.72 	
Date: Apr 05
Value: 73.31 	
Date: Mar 31
Value: 70.59 	
Date: Mar 25
Value: 59.74 	
Date: Mar 20
Value: 51.88 	
Date: Mar 15
Value: 47.38 	
Date: Mar 10
Value: 23.38 	
Date: Mar 05
Value: 12.9 	
Date: Oct 31
Value: 480.23 	
Date: Oct 25
Value: 471.11 	
Date: Oct 20
Value: 460.79 	
Date: Oct 15
Value: 453.39 	
Date: Oct 10
Value: 441.6 	
Date: Oct 05
Value: 431.23 	
Date: Sep 30
Value: 422.99 	
Date: Sep 25
Value: 415.66 	
Date: Sep 20
Value: 409.61 	
Date: Sep 15
Value: 403.9 	
Date: Sep 10
Value: 397.79 	
Date: Sep 05
Value: 392.42 	
Date: Aug 31
Value: 385.85 	
Date: Aug 25
Value: 375.58 	
Date: Aug 20
Value: 368.1 	
Date: Aug 15
Value: 360.78 	
Date: Aug 10
Value: 351.96 	
Date: Aug 05
Value: 340.02 	
Date: Jul 31
Value: 331.66 	
Date: Jul 25
Value: 320.14 	
Date: Jul 20
Value: 313.32 	
Date: Jul 15
Value: 307.42 	
Date: Jul 10
Value: 299.38 	
Date: Jul 05
Value: 290.69 	
Date: Jun 30
Value: 281.85 	
Date: Jun 25
Value: 272.28 	
Date: Jun 20
Value: 260.66 	
Date: Jun 15
Value: 247.04 	
Date: Jun 10
Value: 233.11 	
Date: Jun 05
Value: 220.1 	
Date: May 31
Value: 206.76 	
Date: May 25
Value: 194.05 	
Date: May 20
Value: 182.25 	
Date: May 15
Value: 172.58 	
Date: May 10
Value: 160.41 	
Date: May 05
Value: 148.67 	
Date: Apr 30
Value: 137.56 	
Date: Apr 25
Value: 127.71 	
Date: Apr 20
Value: 115.11 	
Date: Apr 15
Value: 100.51 	
Date: Apr 10
Value: 87.16 	
Date: Apr 05
Value: 75.54 	
Date: Mar 31
Value: 63.59 	
Date: Mar 25
Value: 48.77 	
Date: Mar 20
Value: 38.99 	
Date: Mar 15
Value: 29.12 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 10.11

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37
	
Date: Apr 20
Value: 103.83 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 78.59 	
Date: Mar 25
Value: 49.72 	
Date: Mar 20
Value: 20 	
Date: Mar 15
Value: 14.34 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 441.38 	
Date: Oct 25
Value: 438.42 	
Date: Oct 20
Value: 436.29 	
Date: Oct 15
Value: 433.91 	
Date: Oct 10
Value: 431.83 	
Date: Oct 05
Value: 427.53 	
Date: Sep 30
Value: 399 	
Date: Sep 25
Value: 393.26 	
Date: Sep 20
Value: 389.25 	
Date: Sep 15
Value: 375.94 	
Date: Sep 10
Value: 369.08 	
Date: Sep 05
Value: 352.96 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 119.51 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 67.8 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 55.83 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 444.32 	
Date: Oct 25
Value: 429.6 	
Date: Oct 20
Value: 414.13 	
Date: Oct 15
Value: 402.88 	
Date: Oct 10
Value: 386.18 	
Date: Oct 05
Value: 372.59 	
Date: Sep 30
Value: 362.89 	
Date: Sep 25
Value: 354.62 	
Date: Sep 20
Value: 347.75 	
Date: Sep 15
Value: 341.65 	
Date: Sep 10
Value: 335.79 	
Date: Sep 05
Value: 328.93 	
Date: Aug 31
Value: 323.9 	
Date: Aug 25
Value: 316.7 	
Date: Aug 20
Value: 311.03 	
Date: Aug 15
Value: 306.68 	
Date: Aug 10
Value: 302.07 	
Date: Aug 05
Value: 295.54 	
Date: Jul 31
Value: 290.78 	
Date: Jul 25
Value: 283.94 	
Date: Jul 20
Value: 279.93 	
Date: Jul 15
Value: 275.66 	
Date: Jul 10
Value: 270.02 	
Date: Jul 05
Value: 264.41 	
Date: Jun 30
Value: 257.85 	
Date: Jun 25
Value: 252.06 	
Date: Jun 20
Value: 245.09 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 219.59 	
Date: May 31
Value: 210.25 	
Date: May 25
Value: 197.84 	
Date: May 20
Value: 186.01 	
Date: May 15
Value: 176.04 	
Date: May 10
Value: 163.94 	
Date: May 05
Value: 152.19 	
Date: Apr 30
Value: 139.14 	
Date: Apr 25
Value: 129.43 	
Date: Apr 20
Value: 118.81 	
Date: Apr 15
Value: 105.38 	
Date: Apr 10
Value: 91.85 	
Date: Apr 05
Value: 81.03 	
Date: Mar 31
Value: 69.48 	
Date: Mar 25
Value: 54.8 	
Date: Mar 20
Value: 43.46 	
Date: Mar 15
Value: 32.07 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 12.37 	
Date: Apr 20
Value: 103.83 	
Date: Apr 15
Value: 98.15 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 84.2 	
Date: Mar 31
Value: 78.59 	
Date: Mar 25
Value: 49.72 	
Date: Mar 20
Value: 20 	
Date: Mar 15
Value: 14.34 	
Date: Mar 10
Value: 5.56 	
Date: Mar 05
Value: 3.82 	
Date: Oct 31
Value: 441.38 	
Date: Oct 25
Value: 438.42 	
Date: Oct 20
Value: 436.29 	
Date: Oct 15
Value: 433.91 	
Date: Oct 10
Value: 431.83 	
Date: Oct 05
Value: 427.53 	
Date: Sep 30
Value: 399 	
Date: Sep 25
Value: 393.26 	
Date: Sep 20
Value: 389.25 	
Date: Sep 15
Value: 375.94 	
Date: Sep 10
Value: 369.08 	
Date: Sep 05
Value: 352.96 	
Date: Aug 31
Value: 348 	
Date: Aug 25
Value: 340.81 	
Date: Aug 20
Value: 333.66 	
Date: Aug 15
Value: 317.29 	
Date: Aug 10
Value: 315.36 	
Date: Aug 05
Value: 313.15 	
Date: Jul 31
Value: 310.89 	
Date: Jul 25
Value: 308.31 	
Date: Jul 20
Value: 304.87 	
Date: Jul 15
Value: 298.57 	
Date: Jul 10
Value: 294.53 	
Date: Jul 05
Value: 291.89 	
Date: Jun 30
Value: 280.73 	
Date: Jun 25
Value: 272.94 	
Date: Jun 20
Value: 252.17 	
Date: Jun 15
Value: 248.83 	
Date: Jun 10
Value: 243.19 	
Date: Jun 05
Value: 239.62 	
Date: May 31
Value: 234.58 	
Date: May 25
Value: 225.77 	
Date: May 20
Value: 217.15 	
Date: May 15
Value: 193.08 	
Date: May 10
Value: 185.93 	
Date: May 05
Value: 179.15 	
Date: Apr 30
Value: 163.63 	
Date: Apr 25
Value: 158.98 	
Date: Apr 20
Value: 119.51 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 90.78 	
Date: Apr 05
Value: 88.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 67.8 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 55.83 	
Date: Mar 05
Value: 49.02 	
Date: Oct 31
Value: 444.32 	
Date: Oct 25
Value: 429.6 	
Date: Oct 20
Value: 414.13 	
Date: Oct 15
Value: 402.88 	
Date: Oct 10
Value: 386.18 	
Date: Oct 05
Value: 372.59 	
Date: Sep 30
Value: 362.89 	
Date: Sep 25
Value: 354.62 	
Date: Sep 20
Value: 347.75 	
Date: Sep 15
Value: 341.65 	
Date: Sep 10
Value: 335.79 	
Date: Sep 05
Value: 328.93 	
Date: Aug 31
Value: 323.9 	
Date: Aug 25
Value: 316.7 	
Date: Aug 20
Value: 311.03 	
Date: Aug 15
Value: 306.68 	
Date: Aug 10
Value: 302.07 	
Date: Aug 05
Value: 295.54 	
Date: Jul 31
Value: 290.78 	
Date: Jul 25
Value: 283.94 	
Date: Jul 20
Value: 279.93 	
Date: Jul 15
Value: 275.66 	
Date: Jul 10
Value: 270.02 	
Date: Jul 05
Value: 264.41 	
Date: Jun 30
Value: 257.85 	
Date: Jun 25
Value: 252.06 	
Date: Jun 20
Value: 245.09 	
Date: Jun 15
Value: 235.27 	
Date: Jun 10
Value: 227.56 	
Date: Jun 05
Value: 219.59 	
Date: May 31
Value: 210.25 	
Date: May 25
Value: 197.84 	
Date: May 20
Value: 186.01 	
Date: May 15
Value: 176.04 	
Date: May 10
Value: 163.94 	
Date: May 05
Value: 152.19 	
Date: Apr 30
Value: 139.14 	
Date: Apr 25
Value: 129.43 	
Date: Apr 20
Value: 118.81 	
Date: Apr 15
Value: 105.38 	
Date: Apr 10
Value: 91.85 	
Date: Apr 05
Value: 81.03 	
Date: Mar 31
Value: 69.48 	
Date: Mar 25
Value: 54.8 	
Date: Mar 20
Value: 43.46 	
Date: Mar 15
Value: 32.07 	
Date: Mar 10
Value: 24.07 	
Date: Mar 05
Value: 12.37

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13
	
Date: Apr 20
Value: 91.24 	
Date: Apr 15
Value: 87.93 	
Date: Apr 10
Value: 84.36 	
Date: Apr 05
Value: 80.31 	
Date: Mar 31
Value: 74.09 	
Date: Mar 25
Value: 38.35 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 435.83 	
Date: Oct 25
Value: 433.73 	
Date: Oct 20
Value: 432.14 	
Date: Oct 15
Value: 430.57 	
Date: Oct 10
Value: 427.94 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 405.66 	
Date: Sep 25
Value: 402.11 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.6 	
Date: Sep 05
Value: 374.73 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.51 	
Date: Apr 10
Value: 93.37 	
Date: Apr 05
Value: 91.28 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 76.7 	
Date: Mar 20
Value: 70.32 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 448.99 	
Date: Oct 25
Value: 437.91 	
Date: Oct 20
Value: 427.01 	
Date: Oct 15
Value: 417.45 	
Date: Oct 10
Value: 404.89 	
Date: Oct 05
Value: 394.44 	
Date: Sep 30
Value: 387.09 	
Date: Sep 25
Value: 381.28 	
Date: Sep 20
Value: 376.86 	
Date: Sep 15
Value: 372.81 	
Date: Sep 10
Value: 369.29 	
Date: Sep 05
Value: 364.81 	
Date: Aug 31
Value: 359.9 	
Date: Aug 25
Value: 351.1 	
Date: Aug 20
Value: 342.74 	
Date: Aug 15
Value: 335.7 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 317.1 	
Date: Jul 31
Value: 308.59 	
Date: Jul 25
Value: 300.89 	
Date: Jul 20
Value: 296.99 	
Date: Jul 15
Value: 293.34 	
Date: Jul 10
Value: 287.93 	
Date: Jul 05
Value: 282.29 	
Date: Jun 30
Value: 274.89 	
Date: Jun 25
Value: 267.8 	
Date: Jun 20
Value: 257.98 	
Date: Jun 15
Value: 243.72 	
Date: Jun 10
Value: 230.32 	
Date: Jun 05
Value: 219.5 	
Date: May 31
Value: 207.82 	
Date: May 25
Value: 194.43 	
Date: May 20
Value: 181.67 	
Date: May 15
Value: 171.89 	
Date: May 10
Value: 160.02 	
Date: May 05
Value: 148.5 	
Date: Apr 30
Value: 136.25 	
Date: Apr 25
Value: 127.49 	
Date: Apr 20
Value: 116.8 	
Date: Apr 15
Value: 102.84 	
Date: Apr 10
Value: 90.34 	
Date: Apr 05
Value: 78.05 	
Date: Mar 31
Value: 65.55 	
Date: Mar 25
Value: 51.19 	
Date: Mar 20
Value: 40.87 	
Date: Mar 15
Value: 30.9 	
Date: Mar 10
Value: 22.4 	
Date: Mar 05
Value: 11.13 	
Date: Apr 20
Value: 91.24 	
Date: Apr 15
Value: 87.93 	
Date: Apr 10
Value: 84.36 	
Date: Apr 05
Value: 80.31 	
Date: Mar 31
Value: 74.09 	
Date: Mar 25
Value: 38.35 	
Date: Mar 20
Value: 18.73 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.08 	
Date: Oct 31
Value: 435.83 	
Date: Oct 25
Value: 433.73 	
Date: Oct 20
Value: 432.14 	
Date: Oct 15
Value: 430.57 	
Date: Oct 10
Value: 427.94 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 405.66 	
Date: Sep 25
Value: 402.11 	
Date: Sep 20
Value: 400.03 	
Date: Sep 15
Value: 388.41 	
Date: Sep 10
Value: 382.6 	
Date: Sep 05
Value: 374.73 	
Date: Aug 31
Value: 372.94 	
Date: Aug 25
Value: 366.79 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 331.4 	
Date: Aug 10
Value: 329.13 	
Date: Aug 05
Value: 326.98 	
Date: Jul 31
Value: 324.09 	
Date: Jul 25
Value: 322.06 	
Date: Jul 20
Value: 316.41 	
Date: Jul 15
Value: 313.36 	
Date: Jul 10
Value: 311.46 	
Date: Jul 05
Value: 309.5 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 290.25 	
Date: Jun 20
Value: 253.2 	
Date: Jun 15
Value: 250.21 	
Date: Jun 10
Value: 239.29 	
Date: Jun 05
Value: 233.28 	
Date: May 31
Value: 228.69 	
Date: May 25
Value: 219.01 	
Date: May 20
Value: 212.17 	
Date: May 15
Value: 189.08 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 172.68 	
Date: Apr 30
Value: 155.7 	
Date: Apr 25
Value: 151.42 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.51 	
Date: Apr 10
Value: 93.37 	
Date: Apr 05
Value: 91.28 	
Date: Mar 31
Value: 86.79 	
Date: Mar 25
Value: 76.7 	
Date: Mar 20
Value: 70.32 	
Date: Mar 15
Value: 66.55 	
Date: Mar 10
Value: 54.1 	
Date: Mar 05
Value: 40.69 	
Date: Oct 31
Value: 448.99 	
Date: Oct 25
Value: 437.91 	
Date: Oct 20
Value: 427.01 	
Date: Oct 15
Value: 417.45 	
Date: Oct 10
Value: 404.89 	
Date: Oct 05
Value: 394.44 	
Date: Sep 30
Value: 387.09 	
Date: Sep 25
Value: 381.28 	
Date: Sep 20
Value: 376.86 	
Date: Sep 15
Value: 372.81 	
Date: Sep 10
Value: 369.29 	
Date: Sep 05
Value: 364.81 	
Date: Aug 31
Value: 359.9 	
Date: Aug 25
Value: 351.1 	
Date: Aug 20
Value: 342.74 	
Date: Aug 15
Value: 335.7 	
Date: Aug 10
Value: 328.42 	
Date: Aug 05
Value: 317.1 	
Date: Jul 31
Value: 308.59 	
Date: Jul 25
Value: 300.89 	
Date: Jul 20
Value: 296.99 	
Date: Jul 15
Value: 293.34 	
Date: Jul 10
Value: 287.93 	
Date: Jul 05
Value: 282.29 	
Date: Jun 30
Value: 274.89 	
Date: Jun 25
Value: 267.8 	
Date: Jun 20
Value: 257.98 	
Date: Jun 15
Value: 243.72 	
Date: Jun 10
Value: 230.32 	
Date: Jun 05
Value: 219.5 	
Date: May 31
Value: 207.82 	
Date: May 25
Value: 194.43 	
Date: May 20
Value: 181.67 	
Date: May 15
Value: 171.89 	
Date: May 10
Value: 160.02 	
Date: May 05
Value: 148.5 	
Date: Apr 30
Value: 136.25 	
Date: Apr 25
Value: 127.49 	
Date: Apr 20
Value: 116.8 	
Date: Apr 15
Value: 102.84 	
Date: Apr 10
Value: 90.34 	
Date: Apr 05
Value: 78.05 	
Date: Mar 31
Value: 65.55 	
Date: Mar 25
Value: 51.19 	
Date: Mar 20
Value: 40.87 	
Date: Mar 15
Value: 30.9 	
Date: Mar 10
Value: 22.4 	
Date: Mar 05
Value: 11.13

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91
	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.5 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 514.42 	
Date: Oct 25
Value: 512.34 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 507.2 	
Date: Oct 05
Value: 500.18 	
Date: Sep 30
Value: 469.87 	
Date: Sep 25
Value: 462.73 	
Date: Sep 20
Value: 459.02 	
Date: Sep 15
Value: 451.95 	
Date: Sep 10
Value: 442.37 	
Date: Sep 05
Value: 426.45 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 139.48 	
Date: Apr 15
Value: 117.08 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.26 	
Date: Mar 31
Value: 99.26 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 68.42 	
Date: Mar 15
Value: 61.9 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 520.78 	
Date: Oct 25
Value: 508.44 	
Date: Oct 20
Value: 497.44 	
Date: Oct 15
Value: 488.63 	
Date: Oct 10
Value: 475.7 	
Date: Oct 05
Value: 464.06 	
Date: Sep 30
Value: 455.22 	
Date: Sep 25
Value: 449.12 	
Date: Sep 20
Value: 443.86 	
Date: Sep 15
Value: 438.98 	
Date: Sep 10
Value: 433.93 	
Date: Sep 05
Value: 429.11 	
Date: Aug 31
Value: 422.52 	
Date: Aug 25
Value: 410.83 	
Date: Aug 20
Value: 403.17 	
Date: Aug 15
Value: 396.22 	
Date: Aug 10
Value: 388.08 	
Date: Aug 05
Value: 376 	
Date: Jul 31
Value: 367.58 	
Date: Jul 25
Value: 357.74 	
Date: Jul 20
Value: 351.65 	
Date: Jul 15
Value: 346.11 	
Date: Jul 10
Value: 339.03 	
Date: Jul 05
Value: 332.18 	
Date: Jun 30
Value: 324.46 	
Date: Jun 25
Value: 316.11 	
Date: Jun 20
Value: 307.41 	
Date: Jun 15
Value: 295.45 	
Date: Jun 10
Value: 285.49 	
Date: Jun 05
Value: 274.52 	
Date: May 31
Value: 262.35 	
Date: May 25
Value: 248.15 	
Date: May 20
Value: 233.67 	
Date: May 15
Value: 220.34 	
Date: May 10
Value: 205.35 	
Date: May 05
Value: 190.8 	
Date: Apr 30
Value: 176.57 	
Date: Apr 25
Value: 164.17 	
Date: Apr 20
Value: 149.58 	
Date: Apr 15
Value: 133.06 	
Date: Apr 10
Value: 117.26 	
Date: Apr 05
Value: 102.47 	
Date: Mar 31
Value: 88.48 	
Date: Mar 25
Value: 69.47 	
Date: Mar 20
Value: 55.89 	
Date: Mar 15
Value: 41.53 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 14.91 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 122.5 	
Date: Apr 10
Value: 115.07 	
Date: Apr 05
Value: 109.02 	
Date: Mar 31
Value: 98.15 	
Date: Mar 25
Value: 55.71 	
Date: Mar 20
Value: 30.93 	
Date: Mar 15
Value: 23.82 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 7.45 	
Date: Oct 31
Value: 514.42 	
Date: Oct 25
Value: 512.34 	
Date: Oct 20
Value: 510.78 	
Date: Oct 15
Value: 509.27 	
Date: Oct 10
Value: 507.2 	
Date: Oct 05
Value: 500.18 	
Date: Sep 30
Value: 469.87 	
Date: Sep 25
Value: 462.73 	
Date: Sep 20
Value: 459.02 	
Date: Sep 15
Value: 451.95 	
Date: Sep 10
Value: 442.37 	
Date: Sep 05
Value: 426.45 	
Date: Aug 31
Value: 423.48 	
Date: Aug 25
Value: 416.96 	
Date: Aug 20
Value: 411.5 	
Date: Aug 15
Value: 391.48 	
Date: Aug 10
Value: 388.92 	
Date: Aug 05
Value: 386.5 	
Date: Jul 31
Value: 383.36 	
Date: Jul 25
Value: 380.28 	
Date: Jul 20
Value: 374.36 	
Date: Jul 15
Value: 369.63 	
Date: Jul 10
Value: 367.07 	
Date: Jul 05
Value: 364.62 	
Date: Jun 30
Value: 359.12 	
Date: Jun 25
Value: 325.74 	
Date: Jun 20
Value: 302.58 	
Date: Jun 15
Value: 300.14 	
Date: Jun 10
Value: 294.78 	
Date: Jun 05
Value: 291.38 	
Date: May 31
Value: 288.81 	
Date: May 25
Value: 279.66 	
Date: May 20
Value: 268.85 	
Date: May 15
Value: 240.44 	
Date: May 10
Value: 229.14 	
Date: May 05
Value: 209.71 	
Date: Apr 30
Value: 188.31 	
Date: Apr 25
Value: 183.53 	
Date: Apr 20
Value: 139.48 	
Date: Apr 15
Value: 117.08 	
Date: Apr 10
Value: 112.95 	
Date: Apr 05
Value: 109.26 	
Date: Mar 31
Value: 99.26 	
Date: Mar 25
Value: 80.14 	
Date: Mar 20
Value: 68.42 	
Date: Mar 15
Value: 61.9 	
Date: Mar 10
Value: 37.36 	
Date: Mar 05
Value: 23.86 	
Date: Oct 31
Value: 520.78 	
Date: Oct 25
Value: 508.44 	
Date: Oct 20
Value: 497.44 	
Date: Oct 15
Value: 488.63 	
Date: Oct 10
Value: 475.7 	
Date: Oct 05
Value: 464.06 	
Date: Sep 30
Value: 455.22 	
Date: Sep 25
Value: 449.12 	
Date: Sep 20
Value: 443.86 	
Date: Sep 15
Value: 438.98 	
Date: Sep 10
Value: 433.93 	
Date: Sep 05
Value: 429.11 	
Date: Aug 31
Value: 422.52 	
Date: Aug 25
Value: 410.83 	
Date: Aug 20
Value: 403.17 	
Date: Aug 15
Value: 396.22 	
Date: Aug 10
Value: 388.08 	
Date: Aug 05
Value: 376 	
Date: Jul 31
Value: 367.58 	
Date: Jul 25
Value: 357.74 	
Date: Jul 20
Value: 351.65 	
Date: Jul 15
Value: 346.11 	
Date: Jul 10
Value: 339.03 	
Date: Jul 05
Value: 332.18 	
Date: Jun 30
Value: 324.46 	
Date: Jun 25
Value: 316.11 	
Date: Jun 20
Value: 307.41 	
Date: Jun 15
Value: 295.45 	
Date: Jun 10
Value: 285.49 	
Date: Jun 05
Value: 274.52 	
Date: May 31
Value: 262.35 	
Date: May 25
Value: 248.15 	
Date: May 20
Value: 233.67 	
Date: May 15
Value: 220.34 	
Date: May 10
Value: 205.35 	
Date: May 05
Value: 190.8 	
Date: Apr 30
Value: 176.57 	
Date: Apr 25
Value: 164.17 	
Date: Apr 20
Value: 149.58 	
Date: Apr 15
Value: 133.06 	
Date: Apr 10
Value: 117.26 	
Date: Apr 05
Value: 102.47 	
Date: Mar 31
Value: 88.48 	
Date: Mar 25
Value: 69.47 	
Date: Mar 20
Value: 55.89 	
Date: Mar 15
Value: 41.53 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 14.91

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92
	
Date: Apr 20
Value: 124.89 	
Date: Apr 15
Value: 120.31 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 98 	
Date: Mar 25
Value: 52.61 	
Date: Mar 20
Value: 28.31 	
Date: Mar 15
Value: 21.8 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 483.94 	
Date: Oct 25
Value: 482.03 	
Date: Oct 20
Value: 480.66 	
Date: Oct 15
Value: 479.37 	
Date: Oct 10
Value: 477.67 	
Date: Oct 05
Value: 471.79 	
Date: Sep 30
Value: 447.33 	
Date: Sep 25
Value: 441.86 	
Date: Sep 20
Value: 439.38 	
Date: Sep 15
Value: 431.72 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 411.81 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 130.42 	
Date: Apr 15
Value: 108.54 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 101.95 	
Date: Mar 31
Value: 93.95 	
Date: Mar 25
Value: 76.2 	
Date: Mar 20
Value: 65.94 	
Date: Mar 15
Value: 60.23 	
Date: Mar 10
Value: 37.42 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 498.6 	
Date: Oct 25
Value: 487.88 	
Date: Oct 20
Value: 478.33 	
Date: Oct 15
Value: 470.2 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 448.83 	
Date: Sep 30
Value: 441.81 	
Date: Sep 25
Value: 436.32 	
Date: Sep 20
Value: 431.74 	
Date: Sep 15
Value: 427.74 	
Date: Sep 10
Value: 423.56 	
Date: Sep 05
Value: 419.34 	
Date: Aug 31
Value: 413.5 	
Date: Aug 25
Value: 402.02 	
Date: Aug 20
Value: 393.87 	
Date: Aug 15
Value: 386.43 	
Date: Aug 10
Value: 378.14 	
Date: Aug 05
Value: 365.35 	
Date: Jul 31
Value: 356.69 	
Date: Jul 25
Value: 347.14 	
Date: Jul 20
Value: 340.94 	
Date: Jul 15
Value: 335.78 	
Date: Jul 10
Value: 328.71 	
Date: Jul 05
Value: 322.17 	
Date: Jun 30
Value: 314.28 	
Date: Jun 25
Value: 306.9 	
Date: Jun 20
Value: 297.2 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 273 	
Date: Jun 05
Value: 262.55 	
Date: May 31
Value: 250.48 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 221.71 	
Date: May 15
Value: 209.19 	
Date: May 10
Value: 194.6 	
Date: May 05
Value: 180.87 	
Date: Apr 30
Value: 166.89 	
Date: Apr 25
Value: 155.5 	
Date: Apr 20
Value: 141.69 	
Date: Apr 15
Value: 126.29 	
Date: Apr 10
Value: 111.01 	
Date: Apr 05
Value: 96.87 	
Date: Mar 31
Value: 83.07 	
Date: Mar 25
Value: 65.35 	
Date: Mar 20
Value: 52.28 	
Date: Mar 15
Value: 38.94 	
Date: Mar 10
Value: 27.9 	
Date: Mar 05
Value: 13.92 	
Date: Apr 20
Value: 124.89 	
Date: Apr 15
Value: 120.31 	
Date: Apr 10
Value: 113.81 	
Date: Apr 05
Value: 108.46 	
Date: Mar 31
Value: 98 	
Date: Mar 25
Value: 52.61 	
Date: Mar 20
Value: 28.31 	
Date: Mar 15
Value: 21.8 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 6.8 	
Date: Oct 31
Value: 483.94 	
Date: Oct 25
Value: 482.03 	
Date: Oct 20
Value: 480.66 	
Date: Oct 15
Value: 479.37 	
Date: Oct 10
Value: 477.67 	
Date: Oct 05
Value: 471.79 	
Date: Sep 30
Value: 447.33 	
Date: Sep 25
Value: 441.86 	
Date: Sep 20
Value: 439.38 	
Date: Sep 15
Value: 431.72 	
Date: Sep 10
Value: 422.4 	
Date: Sep 05
Value: 411.81 	
Date: Aug 31
Value: 409.04 	
Date: Aug 25
Value: 400.04 	
Date: Aug 20
Value: 393.93 	
Date: Aug 15
Value: 376.92 	
Date: Aug 10
Value: 374.15 	
Date: Aug 05
Value: 371.56 	
Date: Jul 31
Value: 368.17 	
Date: Jul 25
Value: 365.11 	
Date: Jul 20
Value: 358.85 	
Date: Jul 15
Value: 353.78 	
Date: Jul 10
Value: 351.23 	
Date: Jul 05
Value: 348.79 	
Date: Jun 30
Value: 343.48 	
Date: Jun 25
Value: 317.14 	
Date: Jun 20
Value: 289.21 	
Date: Jun 15
Value: 286.55 	
Date: Jun 10
Value: 280.18 	
Date: Jun 05
Value: 276.47 	
Date: May 31
Value: 273.78 	
Date: May 25
Value: 264.68 	
Date: May 20
Value: 254.3 	
Date: May 15
Value: 226.09 	
Date: May 10
Value: 215.22 	
Date: May 05
Value: 197.64 	
Date: Apr 30
Value: 177.81 	
Date: Apr 25
Value: 173.17 	
Date: Apr 20
Value: 130.42 	
Date: Apr 15
Value: 108.54 	
Date: Apr 10
Value: 105.23 	
Date: Apr 05
Value: 101.95 	
Date: Mar 31
Value: 93.95 	
Date: Mar 25
Value: 76.2 	
Date: Mar 20
Value: 65.94 	
Date: Mar 15
Value: 60.23 	
Date: Mar 10
Value: 37.42 	
Date: Mar 05
Value: 24.88 	
Date: Oct 31
Value: 498.6 	
Date: Oct 25
Value: 487.88 	
Date: Oct 20
Value: 478.33 	
Date: Oct 15
Value: 470.2 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 448.83 	
Date: Sep 30
Value: 441.81 	
Date: Sep 25
Value: 436.32 	
Date: Sep 20
Value: 431.74 	
Date: Sep 15
Value: 427.74 	
Date: Sep 10
Value: 423.56 	
Date: Sep 05
Value: 419.34 	
Date: Aug 31
Value: 413.5 	
Date: Aug 25
Value: 402.02 	
Date: Aug 20
Value: 393.87 	
Date: Aug 15
Value: 386.43 	
Date: Aug 10
Value: 378.14 	
Date: Aug 05
Value: 365.35 	
Date: Jul 31
Value: 356.69 	
Date: Jul 25
Value: 347.14 	
Date: Jul 20
Value: 340.94 	
Date: Jul 15
Value: 335.78 	
Date: Jul 10
Value: 328.71 	
Date: Jul 05
Value: 322.17 	
Date: Jun 30
Value: 314.28 	
Date: Jun 25
Value: 306.9 	
Date: Jun 20
Value: 297.2 	
Date: Jun 15
Value: 284.21 	
Date: Jun 10
Value: 273 	
Date: Jun 05
Value: 262.55 	
Date: May 31
Value: 250.48 	
Date: May 25
Value: 235.92 	
Date: May 20
Value: 221.71 	
Date: May 15
Value: 209.19 	
Date: May 10
Value: 194.6 	
Date: May 05
Value: 180.87 	
Date: Apr 30
Value: 166.89 	
Date: Apr 25
Value: 155.5 	
Date: Apr 20
Value: 141.69 	
Date: Apr 15
Value: 126.29 	
Date: Apr 10
Value: 111.01 	
Date: Apr 05
Value: 96.87 	
Date: Mar 31
Value: 83.07 	
Date: Mar 25
Value: 65.35 	
Date: Mar 20
Value: 52.28 	
Date: Mar 15
Value: 38.94 	
Date: Mar 10
Value: 27.9 	
Date: Mar 05
Value: 13.92

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56
	
Date: Apr 20
Value: 88.06 	
Date: Apr 15
Value: 85.43 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 67.82 	
Date: Mar 25
Value: 24.95 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 8.88 	
Date: Mar 10
Value: 4.57 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 386.71 	
Date: Oct 25
Value: 384.89 	
Date: Oct 20
Value: 383.57 	
Date: Oct 15
Value: 382.3 	
Date: Oct 10
Value: 380.8 	
Date: Oct 05
Value: 378.83 	
Date: Sep 30
Value: 373.52 	
Date: Sep 25
Value: 370.23 	
Date: Sep 20
Value: 367.58 	
Date: Sep 15
Value: 359.1 	
Date: Sep 10
Value: 352.04 	
Date: Sep 05
Value: 343.1 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 102.53 	
Date: Apr 15
Value: 84.38 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 67.97 	
Date: Mar 20
Value: 64.3 	
Date: Mar 15
Value: 61.53 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 438.26 	
Date: Oct 25
Value: 427.91 	
Date: Oct 20
Value: 418.65 	
Date: Oct 15
Value: 410.67 	
Date: Oct 10
Value: 399.36 	
Date: Oct 05
Value: 389.89 	
Date: Sep 30
Value: 383.57 	
Date: Sep 25
Value: 377.39 	
Date: Sep 20
Value: 371.74 	
Date: Sep 15
Value: 366.58 	
Date: Sep 10
Value: 361.21 	
Date: Sep 05
Value: 355.46 	
Date: Aug 31
Value: 350.21 	
Date: Aug 25
Value: 344.16 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 332.1 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 318.51 	
Date: Jul 31
Value: 312.78 	
Date: Jul 25
Value: 305.65 	
Date: Jul 20
Value: 301.52 	
Date: Jul 15
Value: 297.78 	
Date: Jul 10
Value: 292.75 	
Date: Jul 05
Value: 286.89 	
Date: Jun 30
Value: 279.88 	
Date: Jun 25
Value: 271.73 	
Date: Jun 20
Value: 261.09 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 233.41 	
Date: Jun 05
Value: 221.36 	
Date: May 31
Value: 209.05 	
Date: May 25
Value: 193.06 	
Date: May 20
Value: 178.53 	
Date: May 15
Value: 167.29 	
Date: May 10
Value: 155.24 	
Date: May 05
Value: 142.66 	
Date: Apr 30
Value: 130.15 	
Date: Apr 25
Value: 121.26 	
Date: Apr 20
Value: 110.67 	
Date: Apr 15
Value: 97.4 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 74.46 	
Date: Mar 31
Value: 63.33 	
Date: Mar 25
Value: 48.86 	
Date: Mar 20
Value: 38.03 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.97 	
Date: Mar 05
Value: 9.56 	
Date: Apr 20
Value: 88.06 	
Date: Apr 15
Value: 85.43 	
Date: Apr 10
Value: 81.97 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 67.82 	
Date: Mar 25
Value: 24.95 	
Date: Mar 20
Value: 11.64 	
Date: Mar 15
Value: 8.88 	
Date: Mar 10
Value: 4.57 	
Date: Mar 05
Value: 3.05 	
Date: Oct 31
Value: 386.71 	
Date: Oct 25
Value: 384.89 	
Date: Oct 20
Value: 383.57 	
Date: Oct 15
Value: 382.3 	
Date: Oct 10
Value: 380.8 	
Date: Oct 05
Value: 378.83 	
Date: Sep 30
Value: 373.52 	
Date: Sep 25
Value: 370.23 	
Date: Sep 20
Value: 367.58 	
Date: Sep 15
Value: 359.1 	
Date: Sep 10
Value: 352.04 	
Date: Sep 05
Value: 343.1 	
Date: Aug 31
Value: 340.46 	
Date: Aug 25
Value: 336.19 	
Date: Aug 20
Value: 325.86 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 301.31 	
Date: Aug 05
Value: 299.72 	
Date: Jul 31
Value: 297.78 	
Date: Jul 25
Value: 296.13 	
Date: Jul 20
Value: 291.9 	
Date: Jul 15
Value: 289.42 	
Date: Jul 10
Value: 287.62 	
Date: Jul 05
Value: 285.76 	
Date: Jun 30
Value: 275.5 	
Date: Jun 25
Value: 256.33 	
Date: Jun 20
Value: 235.87 	
Date: Jun 15
Value: 232.82 	
Date: Jun 10
Value: 220.49 	
Date: Jun 05
Value: 214.65 	
Date: May 31
Value: 203.21 	
Date: May 25
Value: 194.18 	
Date: May 20
Value: 189.74 	
Date: May 15
Value: 167.04 	
Date: May 10
Value: 160.56 	
Date: May 05
Value: 153.56 	
Date: Apr 30
Value: 134.99 	
Date: Apr 25
Value: 131.53 	
Date: Apr 20
Value: 102.53 	
Date: Apr 15
Value: 84.38 	
Date: Apr 10
Value: 81.94 	
Date: Apr 05
Value: 79.48 	
Date: Mar 31
Value: 76.99 	
Date: Mar 25
Value: 67.97 	
Date: Mar 20
Value: 64.3 	
Date: Mar 15
Value: 61.53 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 31.53 	
Date: Oct 31
Value: 438.26 	
Date: Oct 25
Value: 427.91 	
Date: Oct 20
Value: 418.65 	
Date: Oct 15
Value: 410.67 	
Date: Oct 10
Value: 399.36 	
Date: Oct 05
Value: 389.89 	
Date: Sep 30
Value: 383.57 	
Date: Sep 25
Value: 377.39 	
Date: Sep 20
Value: 371.74 	
Date: Sep 15
Value: 366.58 	
Date: Sep 10
Value: 361.21 	
Date: Sep 05
Value: 355.46 	
Date: Aug 31
Value: 350.21 	
Date: Aug 25
Value: 344.16 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 332.1 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 318.51 	
Date: Jul 31
Value: 312.78 	
Date: Jul 25
Value: 305.65 	
Date: Jul 20
Value: 301.52 	
Date: Jul 15
Value: 297.78 	
Date: Jul 10
Value: 292.75 	
Date: Jul 05
Value: 286.89 	
Date: Jun 30
Value: 279.88 	
Date: Jun 25
Value: 271.73 	
Date: Jun 20
Value: 261.09 	
Date: Jun 15
Value: 246.84 	
Date: Jun 10
Value: 233.41 	
Date: Jun 05
Value: 221.36 	
Date: May 31
Value: 209.05 	
Date: May 25
Value: 193.06 	
Date: May 20
Value: 178.53 	
Date: May 15
Value: 167.29 	
Date: May 10
Value: 155.24 	
Date: May 05
Value: 142.66 	
Date: Apr 30
Value: 130.15 	
Date: Apr 25
Value: 121.26 	
Date: Apr 20
Value: 110.67 	
Date: Apr 15
Value: 97.4 	
Date: Apr 10
Value: 85.22 	
Date: Apr 05
Value: 74.46 	
Date: Mar 31
Value: 63.33 	
Date: Mar 25
Value: 48.86 	
Date: Mar 20
Value: 38.03 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 19.97 	
Date: Mar 05
Value: 9.56

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64
	
Date: Apr 20
Value: 93.61 	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 83.35 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 65.69 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 17.3 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 476.87 	
Date: Oct 25
Value: 475.05 	
Date: Oct 20
Value: 473.59 	
Date: Oct 15
Value: 472.17 	
Date: Oct 10
Value: 468.37 	
Date: Oct 05
Value: 463.93 	
Date: Sep 30
Value: 441.2 	
Date: Sep 25
Value: 435.16 	
Date: Sep 20
Value: 431.35 	
Date: Sep 15
Value: 419.43 	
Date: Sep 10
Value: 407.5 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 79.27 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 73.94 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 57.45 	
Date: Mar 20
Value: 49.43 	
Date: Mar 15
Value: 44.96 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 478.12 	
Date: Oct 25
Value: 469.36 	
Date: Oct 20
Value: 459.51 	
Date: Oct 15
Value: 452.06 	
Date: Oct 10
Value: 440.41 	
Date: Oct 05
Value: 430.12 	
Date: Sep 30
Value: 422.16 	
Date: Sep 25
Value: 415.61 	
Date: Sep 20
Value: 410.34 	
Date: Sep 15
Value: 405.3 	
Date: Sep 10
Value: 400.03 	
Date: Sep 05
Value: 395.18 	
Date: Aug 31
Value: 388.53 	
Date: Aug 25
Value: 377.42 	
Date: Aug 20
Value: 369.44 	
Date: Aug 15
Value: 361.44 	
Date: Aug 10
Value: 352.87 	
Date: Aug 05
Value: 340.95 	
Date: Jul 31
Value: 331.75 	
Date: Jul 25
Value: 319.84 	
Date: Jul 20
Value: 313.09 	
Date: Jul 15
Value: 307.09 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 290.97 	
Date: Jun 30
Value: 282.86 	
Date: Jun 25
Value: 273.38 	
Date: Jun 20
Value: 262.85 	
Date: Jun 15
Value: 249.64 	
Date: Jun 10
Value: 236.55 	
Date: Jun 05
Value: 224.34 	
Date: May 31
Value: 211.37 	
Date: May 25
Value: 198.32 	
Date: May 20
Value: 185.53 	
Date: May 15
Value: 174.95 	
Date: May 10
Value: 162.15 	
Date: May 05
Value: 149.76 	
Date: Apr 30
Value: 138.05 	
Date: Apr 25
Value: 128.49 	
Date: Apr 20
Value: 115.44 	
Date: Apr 15
Value: 100.59 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.75 	
Date: Mar 31
Value: 62.43 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 37.93 	
Date: Mar 15
Value: 27.97 	
Date: Mar 10
Value: 19.71 	
Date: Mar 05
Value: 9.64 	
Date: Apr 20
Value: 93.61 	
Date: Apr 15
Value: 88.85 	
Date: Apr 10
Value: 83.35 	
Date: Apr 05
Value: 79.02 	
Date: Mar 31
Value: 65.69 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 17.3 	
Date: Mar 15
Value: 13.36 	
Date: Mar 10
Value: 7.03 	
Date: Mar 05
Value: 5.13 	
Date: Oct 31
Value: 476.87 	
Date: Oct 25
Value: 475.05 	
Date: Oct 20
Value: 473.59 	
Date: Oct 15
Value: 472.17 	
Date: Oct 10
Value: 468.37 	
Date: Oct 05
Value: 463.93 	
Date: Sep 30
Value: 441.2 	
Date: Sep 25
Value: 435.16 	
Date: Sep 20
Value: 431.35 	
Date: Sep 15
Value: 419.43 	
Date: Sep 10
Value: 407.5 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 392.63 	
Date: Aug 25
Value: 389.44 	
Date: Aug 20
Value: 385.57 	
Date: Aug 15
Value: 354.01 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.5 	
Date: Jul 31
Value: 346.37 	
Date: Jul 25
Value: 343.72 	
Date: Jul 20
Value: 340.46 	
Date: Jul 15
Value: 335.17 	
Date: Jul 10
Value: 332.89 	
Date: Jul 05
Value: 330.61 	
Date: Jun 30
Value: 326.67 	
Date: Jun 25
Value: 287.88 	
Date: Jun 20
Value: 261.96 	
Date: Jun 15
Value: 259.35 	
Date: Jun 10
Value: 250.47 	
Date: Jun 05
Value: 247.56 	
Date: May 31
Value: 245.23 	
Date: May 25
Value: 238.18 	
Date: May 20
Value: 220.57 	
Date: May 15
Value: 194.6 	
Date: May 10
Value: 185.66 	
Date: May 05
Value: 163.95 	
Date: Apr 30
Value: 143.52 	
Date: Apr 25
Value: 138.26 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 79.27 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 73.94 	
Date: Mar 31
Value: 69.67 	
Date: Mar 25
Value: 57.45 	
Date: Mar 20
Value: 49.43 	
Date: Mar 15
Value: 44.96 	
Date: Mar 10
Value: 24.66 	
Date: Mar 05
Value: 13.63 	
Date: Oct 31
Value: 478.12 	
Date: Oct 25
Value: 469.36 	
Date: Oct 20
Value: 459.51 	
Date: Oct 15
Value: 452.06 	
Date: Oct 10
Value: 440.41 	
Date: Oct 05
Value: 430.12 	
Date: Sep 30
Value: 422.16 	
Date: Sep 25
Value: 415.61 	
Date: Sep 20
Value: 410.34 	
Date: Sep 15
Value: 405.3 	
Date: Sep 10
Value: 400.03 	
Date: Sep 05
Value: 395.18 	
Date: Aug 31
Value: 388.53 	
Date: Aug 25
Value: 377.42 	
Date: Aug 20
Value: 369.44 	
Date: Aug 15
Value: 361.44 	
Date: Aug 10
Value: 352.87 	
Date: Aug 05
Value: 340.95 	
Date: Jul 31
Value: 331.75 	
Date: Jul 25
Value: 319.84 	
Date: Jul 20
Value: 313.09 	
Date: Jul 15
Value: 307.09 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 290.97 	
Date: Jun 30
Value: 282.86 	
Date: Jun 25
Value: 273.38 	
Date: Jun 20
Value: 262.85 	
Date: Jun 15
Value: 249.64 	
Date: Jun 10
Value: 236.55 	
Date: Jun 05
Value: 224.34 	
Date: May 31
Value: 211.37 	
Date: May 25
Value: 198.32 	
Date: May 20
Value: 185.53 	
Date: May 15
Value: 174.95 	
Date: May 10
Value: 162.15 	
Date: May 05
Value: 149.76 	
Date: Apr 30
Value: 138.05 	
Date: Apr 25
Value: 128.49 	
Date: Apr 20
Value: 115.44 	
Date: Apr 15
Value: 100.59 	
Date: Apr 10
Value: 87.11 	
Date: Apr 05
Value: 74.75 	
Date: Mar 31
Value: 62.43 	
Date: Mar 25
Value: 47.58 	
Date: Mar 20
Value: 37.93 	
Date: Mar 15
Value: 27.97 	
Date: Mar 10
Value: 19.71 	
Date: Mar 05
Value: 9.64

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51
	
Date: Apr 20
Value: 142.19 	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 102.44 	
Date: Mar 25
Value: 60.11 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 583.31 	
Date: Oct 25
Value: 580.19 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 575.42 	
Date: Oct 10
Value: 573.16 	
Date: Oct 05
Value: 565.84 	
Date: Sep 30
Value: 523 	
Date: Sep 25
Value: 514.86 	
Date: Sep 20
Value: 510.22 	
Date: Sep 15
Value: 495.75 	
Date: Sep 10
Value: 477.79 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 171.03 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 135.1 	
Date: Apr 05
Value: 131.32 	
Date: Mar 31
Value: 127.81 	
Date: Mar 25
Value: 104.75 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 90.69 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 567.8 	
Date: Oct 25
Value: 550.73 	
Date: Oct 20
Value: 532.21 	
Date: Oct 15
Value: 518.48 	
Date: Oct 10
Value: 499.32 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 468.66 	
Date: Sep 25
Value: 456.49 	
Date: Sep 20
Value: 443.91 	
Date: Sep 15
Value: 432.94 	
Date: Sep 10
Value: 421.13 	
Date: Sep 05
Value: 408.43 	
Date: Aug 31
Value: 398.24 	
Date: Aug 25
Value: 387.39 	
Date: Aug 20
Value: 380.72 	
Date: Aug 15
Value: 374.75 	
Date: Aug 10
Value: 369.19 	
Date: Aug 05
Value: 361.17 	
Date: Jul 31
Value: 355.6 	
Date: Jul 25
Value: 346.3 	
Date: Jul 20
Value: 340.51 	
Date: Jul 15
Value: 335.18 	
Date: Jul 10
Value: 328.2 	
Date: Jul 05
Value: 321.83 	
Date: Jun 30
Value: 314.56 	
Date: Jun 25
Value: 307.17 	
Date: Jun 20
Value: 299.64 	
Date: Jun 15
Value: 289.42 	
Date: Jun 10
Value: 281.57 	
Date: Jun 05
Value: 271.79 	
Date: May 31
Value: 260.63 	
Date: May 25
Value: 246.16 	
Date: May 20
Value: 231.8 	
Date: May 15
Value: 219.07 	
Date: May 10
Value: 204.42 	
Date: May 05
Value: 190.27 	
Date: Apr 30
Value: 175.19 	
Date: Apr 25
Value: 162.08 	
Date: Apr 20
Value: 148.06 	
Date: Apr 15
Value: 131.43 	
Date: Apr 10
Value: 114.9 	
Date: Apr 05
Value: 102.02 	
Date: Mar 31
Value: 88.95 	
Date: Mar 25
Value: 69.94 	
Date: Mar 20
Value: 56.12 	
Date: Mar 15
Value: 42.1 	
Date: Mar 10
Value: 30.92 	
Date: Mar 05
Value: 16.51 	
Date: Apr 20
Value: 142.19 	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 125.15 	
Date: Apr 05
Value: 110.8 	
Date: Mar 31
Value: 102.44 	
Date: Mar 25
Value: 60.11 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 4.69 	
Date: Oct 31
Value: 583.31 	
Date: Oct 25
Value: 580.19 	
Date: Oct 20
Value: 577.92 	
Date: Oct 15
Value: 575.42 	
Date: Oct 10
Value: 573.16 	
Date: Oct 05
Value: 565.84 	
Date: Sep 30
Value: 523 	
Date: Sep 25
Value: 514.86 	
Date: Sep 20
Value: 510.22 	
Date: Sep 15
Value: 495.75 	
Date: Sep 10
Value: 477.79 	
Date: Sep 05
Value: 447.39 	
Date: Aug 31
Value: 441.61 	
Date: Aug 25
Value: 426.94 	
Date: Aug 20
Value: 419.79 	
Date: Aug 15
Value: 405.2 	
Date: Aug 10
Value: 403.18 	
Date: Aug 05
Value: 401.13 	
Date: Jul 31
Value: 398.82 	
Date: Jul 25
Value: 395.9 	
Date: Jul 20
Value: 391.44 	
Date: Jul 15
Value: 381.61 	
Date: Jul 10
Value: 374.77 	
Date: Jul 05
Value: 371.89 	
Date: Jun 30
Value: 359.03 	
Date: Jun 25
Value: 348.24 	
Date: Jun 20
Value: 333.72 	
Date: Jun 15
Value: 329.78 	
Date: Jun 10
Value: 324.15 	
Date: Jun 05
Value: 319.89 	
Date: May 31
Value: 313.4 	
Date: May 25
Value: 301.88 	
Date: May 20
Value: 290.45 	
Date: May 15
Value: 262.32 	
Date: May 10
Value: 254.12 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 222.69 	
Date: Apr 25
Value: 217.04 	
Date: Apr 20
Value: 171.03 	
Date: Apr 15
Value: 139.25 	
Date: Apr 10
Value: 135.1 	
Date: Apr 05
Value: 131.32 	
Date: Mar 31
Value: 127.81 	
Date: Mar 25
Value: 104.75 	
Date: Mar 20
Value: 99.58 	
Date: Mar 15
Value: 90.69 	
Date: Mar 10
Value: 74.28 	
Date: Mar 05
Value: 61.5 	
Date: Oct 31
Value: 567.8 	
Date: Oct 25
Value: 550.73 	
Date: Oct 20
Value: 532.21 	
Date: Oct 15
Value: 518.48 	
Date: Oct 10
Value: 499.32 	
Date: Oct 05
Value: 481.56 	
Date: Sep 30
Value: 468.66 	
Date: Sep 25
Value: 456.49 	
Date: Sep 20
Value: 443.91 	
Date: Sep 15
Value: 432.94 	
Date: Sep 10
Value: 421.13 	
Date: Sep 05
Value: 408.43 	
Date: Aug 31
Value: 398.24 	
Date: Aug 25
Value: 387.39 	
Date: Aug 20
Value: 380.72 	
Date: Aug 15
Value: 374.75 	
Date: Aug 10
Value: 369.19 	
Date: Aug 05
Value: 361.17 	
Date: Jul 31
Value: 355.6 	
Date: Jul 25
Value: 346.3 	
Date: Jul 20
Value: 340.51 	
Date: Jul 15
Value: 335.18 	
Date: Jul 10
Value: 328.2 	
Date: Jul 05
Value: 321.83 	
Date: Jun 30
Value: 314.56 	
Date: Jun 25
Value: 307.17 	
Date: Jun 20
Value: 299.64 	
Date: Jun 15
Value: 289.42 	
Date: Jun 10
Value: 281.57 	
Date: Jun 05
Value: 271.79 	
Date: May 31
Value: 260.63 	
Date: May 25
Value: 246.16 	
Date: May 20
Value: 231.8 	
Date: May 15
Value: 219.07 	
Date: May 10
Value: 204.42 	
Date: May 05
Value: 190.27 	
Date: Apr 30
Value: 175.19 	
Date: Apr 25
Value: 162.08 	
Date: Apr 20
Value: 148.06 	
Date: Apr 15
Value: 131.43 	
Date: Apr 10
Value: 114.9 	
Date: Apr 05
Value: 102.02 	
Date: Mar 31
Value: 88.95 	
Date: Mar 25
Value: 69.94 	
Date: Mar 20
Value: 56.12 	
Date: Mar 15
Value: 42.1 	
Date: Mar 10
Value: 30.92 	
Date: Mar 05
Value: 16.51

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44
	
Date: Apr 20
Value: 88.52 	
Date: Apr 15
Value: 85.42 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 68.35 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 13.44 	
Date: Mar 15
Value: 10.64 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 376.36 	
Date: Oct 25
Value: 374.43 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.65 	
Date: Oct 10
Value: 370.37 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 362.49 	
Date: Sep 25
Value: 359.18 	
Date: Sep 20
Value: 356.59 	
Date: Sep 15
Value: 348.29 	
Date: Sep 10
Value: 341.14 	
Date: Sep 05
Value: 334.47 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 97.89 	
Date: Apr 15
Value: 80.35 	
Date: Apr 10
Value: 78.1 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 63.85 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 58.43 	
Date: Mar 10
Value: 40.61 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 431.02 	
Date: Oct 20
Value: 421.5 	
Date: Oct 15
Value: 413.08 	
Date: Oct 10
Value: 401.31 	
Date: Oct 05
Value: 391.17 	
Date: Sep 30
Value: 384.6 	
Date: Sep 25
Value: 378.09 	
Date: Sep 20
Value: 371.97 	
Date: Sep 15
Value: 366.73 	
Date: Sep 10
Value: 361.3 	
Date: Sep 05
Value: 355.78 	
Date: Aug 31
Value: 350.47 	
Date: Aug 25
Value: 343.94 	
Date: Aug 20
Value: 336.56 	
Date: Aug 15
Value: 331.13 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 316.7 	
Date: Jul 31
Value: 310.22 	
Date: Jul 25
Value: 302.47 	
Date: Jul 20
Value: 298.17 	
Date: Jul 15
Value: 294.25 	
Date: Jul 10
Value: 289.51 	
Date: Jul 05
Value: 283.3 	
Date: Jun 30
Value: 275.99 	
Date: Jun 25
Value: 267.72 	
Date: Jun 20
Value: 257.03 	
Date: Jun 15
Value: 242.65 	
Date: Jun 10
Value: 228.27 	
Date: Jun 05
Value: 216.74 	
Date: May 31
Value: 204.05 	
Date: May 25
Value: 189.02 	
Date: May 20
Value: 175.18 	
Date: May 15
Value: 164.69 	
Date: May 10
Value: 153.02 	
Date: May 05
Value: 141.04 	
Date: Apr 30
Value: 129.17 	
Date: Apr 25
Value: 120.74 	
Date: Apr 20
Value: 110.03 	
Date: Apr 15
Value: 96.94 	
Date: Apr 10
Value: 84.89 	
Date: Apr 05
Value: 74.37 	
Date: Mar 31
Value: 63.38 	
Date: Mar 25
Value: 49.07 	
Date: Mar 20
Value: 38.48 	
Date: Mar 15
Value: 28.46 	
Date: Mar 10
Value: 20.11 	
Date: Mar 05
Value: 9.44 	
Date: Apr 20
Value: 88.52 	
Date: Apr 15
Value: 85.42 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 78.26 	
Date: Mar 31
Value: 68.35 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 13.44 	
Date: Mar 15
Value: 10.64 	
Date: Mar 10
Value: 4.34 	
Date: Mar 05
Value: 2.92 	
Date: Oct 31
Value: 376.36 	
Date: Oct 25
Value: 374.43 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.65 	
Date: Oct 10
Value: 370.37 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 362.49 	
Date: Sep 25
Value: 359.18 	
Date: Sep 20
Value: 356.59 	
Date: Sep 15
Value: 348.29 	
Date: Sep 10
Value: 341.14 	
Date: Sep 05
Value: 334.47 	
Date: Aug 31
Value: 331.93 	
Date: Aug 25
Value: 328.79 	
Date: Aug 20
Value: 318.83 	
Date: Aug 15
Value: 294.01 	
Date: Aug 10
Value: 292.3 	
Date: Aug 05
Value: 290.7 	
Date: Jul 31
Value: 288.72 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.12 	
Date: Jul 15
Value: 280.94 	
Date: Jul 10
Value: 279.09 	
Date: Jul 05
Value: 277.16 	
Date: Jun 30
Value: 267.24 	
Date: Jun 25
Value: 248.1 	
Date: Jun 20
Value: 224.19 	
Date: Jun 15
Value: 221.08 	
Date: Jun 10
Value: 209.8 	
Date: Jun 05
Value: 203.66 	
Date: May 31
Value: 194.48 	
Date: May 25
Value: 185.81 	
Date: May 20
Value: 180.52 	
Date: May 15
Value: 158.21 	
Date: May 10
Value: 152.49 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 129.59 	
Date: Apr 25
Value: 126.28 	
Date: Apr 20
Value: 97.89 	
Date: Apr 15
Value: 80.35 	
Date: Apr 10
Value: 78.1 	
Date: Apr 05
Value: 75.87 	
Date: Mar 31
Value: 73.72 	
Date: Mar 25
Value: 63.85 	
Date: Mar 20
Value: 60.67 	
Date: Mar 15
Value: 58.43 	
Date: Mar 10
Value: 40.61 	
Date: Mar 05
Value: 27.9 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 431.02 	
Date: Oct 20
Value: 421.5 	
Date: Oct 15
Value: 413.08 	
Date: Oct 10
Value: 401.31 	
Date: Oct 05
Value: 391.17 	
Date: Sep 30
Value: 384.6 	
Date: Sep 25
Value: 378.09 	
Date: Sep 20
Value: 371.97 	
Date: Sep 15
Value: 366.73 	
Date: Sep 10
Value: 361.3 	
Date: Sep 05
Value: 355.78 	
Date: Aug 31
Value: 350.47 	
Date: Aug 25
Value: 343.94 	
Date: Aug 20
Value: 336.56 	
Date: Aug 15
Value: 331.13 	
Date: Aug 10
Value: 324.84 	
Date: Aug 05
Value: 316.7 	
Date: Jul 31
Value: 310.22 	
Date: Jul 25
Value: 302.47 	
Date: Jul 20
Value: 298.17 	
Date: Jul 15
Value: 294.25 	
Date: Jul 10
Value: 289.51 	
Date: Jul 05
Value: 283.3 	
Date: Jun 30
Value: 275.99 	
Date: Jun 25
Value: 267.72 	
Date: Jun 20
Value: 257.03 	
Date: Jun 15
Value: 242.65 	
Date: Jun 10
Value: 228.27 	
Date: Jun 05
Value: 216.74 	
Date: May 31
Value: 204.05 	
Date: May 25
Value: 189.02 	
Date: May 20
Value: 175.18 	
Date: May 15
Value: 164.69 	
Date: May 10
Value: 153.02 	
Date: May 05
Value: 141.04 	
Date: Apr 30
Value: 129.17 	
Date: Apr 25
Value: 120.74 	
Date: Apr 20
Value: 110.03 	
Date: Apr 15
Value: 96.94 	
Date: Apr 10
Value: 84.89 	
Date: Apr 05
Value: 74.37 	
Date: Mar 31
Value: 63.38 	
Date: Mar 25
Value: 49.07 	
Date: Mar 20
Value: 38.48 	
Date: Mar 15
Value: 28.46 	
Date: Mar 10
Value: 20.11 	
Date: Mar 05
Value: 9.44

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37
	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 92.87 	
Date: Mar 31
Value: 84.21 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 450.55 	
Date: Oct 25
Value: 448.84 	
Date: Oct 20
Value: 447.58 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.7 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 414.95 	
Date: Sep 25
Value: 409.4 	
Date: Sep 20
Value: 406.73 	
Date: Sep 15
Value: 397.77 	
Date: Sep 10
Value: 386.89 	
Date: Sep 05
Value: 376.5 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 111.63 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 86.44 	
Date: Apr 05
Value: 83.64 	
Date: Mar 31
Value: 76.51 	
Date: Mar 25
Value: 62.77 	
Date: Mar 20
Value: 53.68 	
Date: Mar 15
Value: 49.07 	
Date: Mar 10
Value: 31.1 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 457.27 	
Date: Oct 25
Value: 447.52 	
Date: Oct 20
Value: 438.15 	
Date: Oct 15
Value: 430.64 	
Date: Oct 10
Value: 419.67 	
Date: Oct 05
Value: 410.09 	
Date: Sep 30
Value: 403.02 	
Date: Sep 25
Value: 397.4 	
Date: Sep 20
Value: 392.51 	
Date: Sep 15
Value: 388.09 	
Date: Sep 10
Value: 383.36 	
Date: Sep 05
Value: 378.77 	
Date: Aug 31
Value: 372.87 	
Date: Aug 25
Value: 361.73 	
Date: Aug 20
Value: 353.95 	
Date: Aug 15
Value: 346.87 	
Date: Aug 10
Value: 338.71 	
Date: Aug 05
Value: 326.5 	
Date: Jul 31
Value: 317.98 	
Date: Jul 25
Value: 308.91 	
Date: Jul 20
Value: 303.15 	
Date: Jul 15
Value: 298.59 	
Date: Jul 10
Value: 292.09 	
Date: Jul 05
Value: 285.81 	
Date: Jun 30
Value: 278.28 	
Date: Jun 25
Value: 271.27 	
Date: Jun 20
Value: 262.37 	
Date: Jun 15
Value: 250.01 	
Date: Jun 10
Value: 238.85 	
Date: Jun 05
Value: 229.4 	
Date: May 31
Value: 217.83 	
Date: May 25
Value: 204.64 	
Date: May 20
Value: 191.53 	
Date: May 15
Value: 180.33 	
Date: May 10
Value: 167.14 	
Date: May 05
Value: 154.75 	
Date: Apr 30
Value: 142.27 	
Date: Apr 25
Value: 132.18 	
Date: Apr 20
Value: 120.24 	
Date: Apr 15
Value: 106.51 	
Date: Apr 10
Value: 93.24 	
Date: Apr 05
Value: 80.94 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 53.6 	
Date: Mar 20
Value: 42.89 	
Date: Mar 15
Value: 31.98 	
Date: Mar 10
Value: 22.91 	
Date: Mar 05
Value: 11.37 	
Date: Apr 20
Value: 108.28 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 92.87 	
Date: Mar 31
Value: 84.21 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 22.05 	
Date: Mar 15
Value: 17.04 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 5.44 	
Date: Oct 31
Value: 450.55 	
Date: Oct 25
Value: 448.84 	
Date: Oct 20
Value: 447.58 	
Date: Oct 15
Value: 446.36 	
Date: Oct 10
Value: 444.7 	
Date: Oct 05
Value: 439.32 	
Date: Sep 30
Value: 414.95 	
Date: Sep 25
Value: 409.4 	
Date: Sep 20
Value: 406.73 	
Date: Sep 15
Value: 397.77 	
Date: Sep 10
Value: 386.89 	
Date: Sep 05
Value: 376.5 	
Date: Aug 31
Value: 373.8 	
Date: Aug 25
Value: 365.77 	
Date: Aug 20
Value: 359.97 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.75 	
Date: Aug 05
Value: 337.35 	
Date: Jul 31
Value: 334.19 	
Date: Jul 25
Value: 331.48 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 320.31 	
Date: Jul 10
Value: 318.06 	
Date: Jul 05
Value: 315.87 	
Date: Jun 30
Value: 310.4 	
Date: Jun 25
Value: 288.42 	
Date: Jun 20
Value: 258.71 	
Date: Jun 15
Value: 256.23 	
Date: Jun 10
Value: 248.71 	
Date: Jun 05
Value: 244.64 	
Date: May 31
Value: 242.01 	
Date: May 25
Value: 233.53 	
Date: May 20
Value: 224.19 	
Date: May 15
Value: 197.96 	
Date: May 10
Value: 188 	
Date: May 05
Value: 172.26 	
Date: Apr 30
Value: 153.1 	
Date: Apr 25
Value: 148.05 	
Date: Apr 20
Value: 111.63 	
Date: Apr 15
Value: 89.27 	
Date: Apr 10
Value: 86.44 	
Date: Apr 05
Value: 83.64 	
Date: Mar 31
Value: 76.51 	
Date: Mar 25
Value: 62.77 	
Date: Mar 20
Value: 53.68 	
Date: Mar 15
Value: 49.07 	
Date: Mar 10
Value: 31.1 	
Date: Mar 05
Value: 20.06 	
Date: Oct 31
Value: 457.27 	
Date: Oct 25
Value: 447.52 	
Date: Oct 20
Value: 438.15 	
Date: Oct 15
Value: 430.64 	
Date: Oct 10
Value: 419.67 	
Date: Oct 05
Value: 410.09 	
Date: Sep 30
Value: 403.02 	
Date: Sep 25
Value: 397.4 	
Date: Sep 20
Value: 392.51 	
Date: Sep 15
Value: 388.09 	
Date: Sep 10
Value: 383.36 	
Date: Sep 05
Value: 378.77 	
Date: Aug 31
Value: 372.87 	
Date: Aug 25
Value: 361.73 	
Date: Aug 20
Value: 353.95 	
Date: Aug 15
Value: 346.87 	
Date: Aug 10
Value: 338.71 	
Date: Aug 05
Value: 326.5 	
Date: Jul 31
Value: 317.98 	
Date: Jul 25
Value: 308.91 	
Date: Jul 20
Value: 303.15 	
Date: Jul 15
Value: 298.59 	
Date: Jul 10
Value: 292.09 	
Date: Jul 05
Value: 285.81 	
Date: Jun 30
Value: 278.28 	
Date: Jun 25
Value: 271.27 	
Date: Jun 20
Value: 262.37 	
Date: Jun 15
Value: 250.01 	
Date: Jun 10
Value: 238.85 	
Date: Jun 05
Value: 229.4 	
Date: May 31
Value: 217.83 	
Date: May 25
Value: 204.64 	
Date: May 20
Value: 191.53 	
Date: May 15
Value: 180.33 	
Date: May 10
Value: 167.14 	
Date: May 05
Value: 154.75 	
Date: Apr 30
Value: 142.27 	
Date: Apr 25
Value: 132.18 	
Date: Apr 20
Value: 120.24 	
Date: Apr 15
Value: 106.51 	
Date: Apr 10
Value: 93.24 	
Date: Apr 05
Value: 80.94 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 53.6 	
Date: Mar 20
Value: 42.89 	
Date: Mar 15
Value: 31.98 	
Date: Mar 10
Value: 22.91 	
Date: Mar 05
Value: 11.37

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29
	
Date: Apr 20
Value: 87.3 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 75.64 	
Date: Mar 31
Value: 66.62 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 17.97 	
Date: Mar 15
Value: 14.81 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 410.61 	
Date: Oct 25
Value: 408.8 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.97 	
Date: Oct 10
Value: 403.33 	
Date: Oct 05
Value: 400.67 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 375.77 	
Date: Sep 20
Value: 372.99 	
Date: Sep 15
Value: 360.42 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 340.81 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 73.42 	
Date: Apr 10
Value: 71.15 	
Date: Apr 05
Value: 68.8 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 47.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 27.7 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 439.83 	
Date: Oct 25
Value: 430.14 	
Date: Oct 20
Value: 419.76 	
Date: Oct 15
Value: 412 	
Date: Oct 10
Value: 400.66 	
Date: Oct 05
Value: 390.24 	
Date: Sep 30
Value: 382.38 	
Date: Sep 25
Value: 375.88 	
Date: Sep 20
Value: 370.16 	
Date: Sep 15
Value: 364.89 	
Date: Sep 10
Value: 359.67 	
Date: Sep 05
Value: 354.37 	
Date: Aug 31
Value: 347.92 	
Date: Aug 25
Value: 337.61 	
Date: Aug 20
Value: 329.87 	
Date: Aug 15
Value: 322.22 	
Date: Aug 10
Value: 314.09 	
Date: Aug 05
Value: 302.82 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 285.31 	
Date: Jul 20
Value: 280.25 	
Date: Jul 15
Value: 276.05 	
Date: Jul 10
Value: 269.93 	
Date: Jul 05
Value: 264.02 	
Date: Jun 30
Value: 257.13 	
Date: Jun 25
Value: 249.6 	
Date: Jun 20
Value: 240.24 	
Date: Jun 15
Value: 227.41 	
Date: Jun 10
Value: 215.01 	
Date: Jun 05
Value: 204.62 	
Date: May 31
Value: 192.07 	
Date: May 25
Value: 180.1 	
Date: May 20
Value: 168.29 	
Date: May 15
Value: 158.7 	
Date: May 10
Value: 146.97 	
Date: May 05
Value: 135.95 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 115.97 	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 92 	
Date: Apr 10
Value: 79.58 	
Date: Apr 05
Value: 68.17 	
Date: Mar 31
Value: 57.08 	
Date: Mar 25
Value: 43.57 	
Date: Mar 20
Value: 34.72 	
Date: Mar 15
Value: 25.95 	
Date: Mar 10
Value: 18.62 	
Date: Mar 05
Value: 9.29 	
Date: Apr 20
Value: 87.3 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 75.64 	
Date: Mar 31
Value: 66.62 	
Date: Mar 25
Value: 31.58 	
Date: Mar 20
Value: 17.97 	
Date: Mar 15
Value: 14.81 	
Date: Mar 10
Value: 5.6 	
Date: Mar 05
Value: 3.99 	
Date: Oct 31
Value: 410.61 	
Date: Oct 25
Value: 408.8 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.97 	
Date: Oct 10
Value: 403.33 	
Date: Oct 05
Value: 400.67 	
Date: Sep 30
Value: 379.8 	
Date: Sep 25
Value: 375.77 	
Date: Sep 20
Value: 372.99 	
Date: Sep 15
Value: 360.42 	
Date: Sep 10
Value: 350.73 	
Date: Sep 05
Value: 340.81 	
Date: Aug 31
Value: 338.1 	
Date: Aug 25
Value: 332.45 	
Date: Aug 20
Value: 327.92 	
Date: Aug 15
Value: 298.63 	
Date: Aug 10
Value: 296.22 	
Date: Aug 05
Value: 294.43 	
Date: Jul 31
Value: 291.99 	
Date: Jul 25
Value: 289.94 	
Date: Jul 20
Value: 286.4 	
Date: Jul 15
Value: 282.99 	
Date: Jul 10
Value: 281.28 	
Date: Jul 05
Value: 279.54 	
Date: Jun 30
Value: 276.16 	
Date: Jun 25
Value: 251.91 	
Date: Jun 20
Value: 224.21 	
Date: Jun 15
Value: 221.81 	
Date: Jun 10
Value: 210.74 	
Date: Jun 05
Value: 206.65 	
Date: May 31
Value: 203.34 	
Date: May 25
Value: 196.46 	
Date: May 20
Value: 185.74 	
Date: May 15
Value: 164.9 	
Date: May 10
Value: 156.78 	
Date: May 05
Value: 144.19 	
Date: Apr 30
Value: 125.21 	
Date: Apr 25
Value: 120.56 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 73.42 	
Date: Apr 10
Value: 71.15 	
Date: Apr 05
Value: 68.8 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 54.09 	
Date: Mar 20
Value: 47.79 	
Date: Mar 15
Value: 44.61 	
Date: Mar 10
Value: 27.7 	
Date: Mar 05
Value: 17.26 	
Date: Oct 31
Value: 439.83 	
Date: Oct 25
Value: 430.14 	
Date: Oct 20
Value: 419.76 	
Date: Oct 15
Value: 412 	
Date: Oct 10
Value: 400.66 	
Date: Oct 05
Value: 390.24 	
Date: Sep 30
Value: 382.38 	
Date: Sep 25
Value: 375.88 	
Date: Sep 20
Value: 370.16 	
Date: Sep 15
Value: 364.89 	
Date: Sep 10
Value: 359.67 	
Date: Sep 05
Value: 354.37 	
Date: Aug 31
Value: 347.92 	
Date: Aug 25
Value: 337.61 	
Date: Aug 20
Value: 329.87 	
Date: Aug 15
Value: 322.22 	
Date: Aug 10
Value: 314.09 	
Date: Aug 05
Value: 302.82 	
Date: Jul 31
Value: 294.61 	
Date: Jul 25
Value: 285.31 	
Date: Jul 20
Value: 280.25 	
Date: Jul 15
Value: 276.05 	
Date: Jul 10
Value: 269.93 	
Date: Jul 05
Value: 264.02 	
Date: Jun 30
Value: 257.13 	
Date: Jun 25
Value: 249.6 	
Date: Jun 20
Value: 240.24 	
Date: Jun 15
Value: 227.41 	
Date: Jun 10
Value: 215.01 	
Date: Jun 05
Value: 204.62 	
Date: May 31
Value: 192.07 	
Date: May 25
Value: 180.1 	
Date: May 20
Value: 168.29 	
Date: May 15
Value: 158.7 	
Date: May 10
Value: 146.97 	
Date: May 05
Value: 135.95 	
Date: Apr 30
Value: 124.96 	
Date: Apr 25
Value: 115.97 	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 92 	
Date: Apr 10
Value: 79.58 	
Date: Apr 05
Value: 68.17 	
Date: Mar 31
Value: 57.08 	
Date: Mar 25
Value: 43.57 	
Date: Mar 20
Value: 34.72 	
Date: Mar 15
Value: 25.95 	
Date: Mar 10
Value: 18.62 	
Date: Mar 05
Value: 9.29

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92
	
Date: Apr 20
Value: 147.51 	
Date: Apr 15
Value: 140.81 	
Date: Apr 10
Value: 131.49 	
Date: Apr 05
Value: 122.36 	
Date: Mar 31
Value: 108.89 	
Date: Mar 25
Value: 65.81 	
Date: Mar 20
Value: 37.86 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 13.83 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 614.99 	
Date: Oct 25
Value: 612.54 	
Date: Oct 20
Value: 610.61 	
Date: Oct 15
Value: 608.69 	
Date: Oct 10
Value: 606.18 	
Date: Oct 05
Value: 596.82 	
Date: Sep 30
Value: 555.32 	
Date: Sep 25
Value: 546.02 	
Date: Sep 20
Value: 538.72 	
Date: Sep 15
Value: 528.55 	
Date: Sep 10
Value: 516.55 	
Date: Sep 05
Value: 494.52 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 164.18 	
Date: Apr 15
Value: 137.83 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 127.15 	
Date: Mar 31
Value: 114.77 	
Date: Mar 25
Value: 92.6 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 573.72 	
Date: Oct 25
Value: 559.65 	
Date: Oct 20
Value: 546.58 	
Date: Oct 15
Value: 536.43 	
Date: Oct 10
Value: 521.3 	
Date: Oct 05
Value: 507.59 	
Date: Sep 30
Value: 496.71 	
Date: Sep 25
Value: 489.45 	
Date: Sep 20
Value: 482.89 	
Date: Sep 15
Value: 476.81 	
Date: Sep 10
Value: 470.61 	
Date: Sep 05
Value: 464.93 	
Date: Aug 31
Value: 457.16 	
Date: Aug 25
Value: 445.57 	
Date: Aug 20
Value: 437.52 	
Date: Aug 15
Value: 430.44 	
Date: Aug 10
Value: 422.38 	
Date: Aug 05
Value: 409.89 	
Date: Jul 31
Value: 401.16 	
Date: Jul 25
Value: 390.92 	
Date: Jul 20
Value: 384.62 	
Date: Jul 15
Value: 378.65 	
Date: Jul 10
Value: 371.08 	
Date: Jul 05
Value: 363.93 	
Date: Jun 30
Value: 355.46 	
Date: Jun 25
Value: 345.41 	
Date: Jun 20
Value: 335.46 	
Date: Jun 15
Value: 322.08 	
Date: Jun 10
Value: 311.49 	
Date: Jun 05
Value: 298.62 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 270.24 	
Date: May 20
Value: 255.47 	
Date: May 15
Value: 241.28 	
Date: May 10
Value: 226.12 	
Date: May 05
Value: 210.95 	
Date: Apr 30
Value: 196.68 	
Date: Apr 25
Value: 182.45 	
Date: Apr 20
Value: 166.16 	
Date: Apr 15
Value: 147.62 	
Date: Apr 10
Value: 129.85 	
Date: Apr 05
Value: 113.57 	
Date: Mar 31
Value: 98.52 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 62.98 	
Date: Mar 15
Value: 47.1 	
Date: Mar 10
Value: 33.67 	
Date: Mar 05
Value: 16.92 	
Date: Apr 20
Value: 147.51 	
Date: Apr 15
Value: 140.81 	
Date: Apr 10
Value: 131.49 	
Date: Apr 05
Value: 122.36 	
Date: Mar 31
Value: 108.89 	
Date: Mar 25
Value: 65.81 	
Date: Mar 20
Value: 37.86 	
Date: Mar 15
Value: 28.79 	
Date: Mar 10
Value: 13.83 	
Date: Mar 05
Value: 9.06 	
Date: Oct 31
Value: 614.99 	
Date: Oct 25
Value: 612.54 	
Date: Oct 20
Value: 610.61 	
Date: Oct 15
Value: 608.69 	
Date: Oct 10
Value: 606.18 	
Date: Oct 05
Value: 596.82 	
Date: Sep 30
Value: 555.32 	
Date: Sep 25
Value: 546.02 	
Date: Sep 20
Value: 538.72 	
Date: Sep 15
Value: 528.55 	
Date: Sep 10
Value: 516.55 	
Date: Sep 05
Value: 494.52 	
Date: Aug 31
Value: 491.12 	
Date: Aug 25
Value: 485.95 	
Date: Aug 20
Value: 480.64 	
Date: Aug 15
Value: 458.04 	
Date: Aug 10
Value: 455.55 	
Date: Aug 05
Value: 453.12 	
Date: Jul 31
Value: 450.17 	
Date: Jul 25
Value: 446.91 	
Date: Jul 20
Value: 440.08 	
Date: Jul 15
Value: 433.33 	
Date: Jul 10
Value: 430.65 	
Date: Jul 05
Value: 428.01 	
Date: Jun 30
Value: 420.26 	
Date: Jun 25
Value: 374.98 	
Date: Jun 20
Value: 343.62 	
Date: Jun 15
Value: 340.53 	
Date: Jun 10
Value: 333.15 	
Date: Jun 05
Value: 328.57 	
Date: May 31
Value: 322.1 	
Date: May 25
Value: 311.77 	
Date: May 20
Value: 298.49 	
Date: May 15
Value: 270.1 	
Date: May 10
Value: 257.95 	
Date: May 05
Value: 237.15 	
Date: Apr 30
Value: 218.44 	
Date: Apr 25
Value: 212.29 	
Date: Apr 20
Value: 164.18 	
Date: Apr 15
Value: 137.83 	
Date: Apr 10
Value: 132.34 	
Date: Apr 05
Value: 127.15 	
Date: Mar 31
Value: 114.77 	
Date: Mar 25
Value: 92.6 	
Date: Mar 20
Value: 78.69 	
Date: Mar 15
Value: 70.2 	
Date: Mar 10
Value: 40.95 	
Date: Mar 05
Value: 25.95 	
Date: Oct 31
Value: 573.72 	
Date: Oct 25
Value: 559.65 	
Date: Oct 20
Value: 546.58 	
Date: Oct 15
Value: 536.43 	
Date: Oct 10
Value: 521.3 	
Date: Oct 05
Value: 507.59 	
Date: Sep 30
Value: 496.71 	
Date: Sep 25
Value: 489.45 	
Date: Sep 20
Value: 482.89 	
Date: Sep 15
Value: 476.81 	
Date: Sep 10
Value: 470.61 	
Date: Sep 05
Value: 464.93 	
Date: Aug 31
Value: 457.16 	
Date: Aug 25
Value: 445.57 	
Date: Aug 20
Value: 437.52 	
Date: Aug 15
Value: 430.44 	
Date: Aug 10
Value: 422.38 	
Date: Aug 05
Value: 409.89 	
Date: Jul 31
Value: 401.16 	
Date: Jul 25
Value: 390.92 	
Date: Jul 20
Value: 384.62 	
Date: Jul 15
Value: 378.65 	
Date: Jul 10
Value: 371.08 	
Date: Jul 05
Value: 363.93 	
Date: Jun 30
Value: 355.46 	
Date: Jun 25
Value: 345.41 	
Date: Jun 20
Value: 335.46 	
Date: Jun 15
Value: 322.08 	
Date: Jun 10
Value: 311.49 	
Date: Jun 05
Value: 298.62 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 270.24 	
Date: May 20
Value: 255.47 	
Date: May 15
Value: 241.28 	
Date: May 10
Value: 226.12 	
Date: May 05
Value: 210.95 	
Date: Apr 30
Value: 196.68 	
Date: Apr 25
Value: 182.45 	
Date: Apr 20
Value: 166.16 	
Date: Apr 15
Value: 147.62 	
Date: Apr 10
Value: 129.85 	
Date: Apr 05
Value: 113.57 	
Date: Mar 31
Value: 98.52 	
Date: Mar 25
Value: 77.84 	
Date: Mar 20
Value: 62.98 	
Date: Mar 15
Value: 47.1 	
Date: Mar 10
Value: 33.67 	
Date: Mar 05
Value: 16.92

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24
	
Date: Apr 20
Value: 152.9 	
Date: Apr 15
Value: 145.71 	
Date: Apr 10
Value: 135.47 	
Date: Apr 05
Value: 124.22 	
Date: Mar 31
Value: 112.29 	
Date: Mar 25
Value: 74.13 	
Date: Mar 20
Value: 43.58 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 15.96 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 629.78 	
Date: Oct 25
Value: 627.06 	
Date: Oct 20
Value: 624.94 	
Date: Oct 15
Value: 622.82 	
Date: Oct 10
Value: 620.29 	
Date: Oct 05
Value: 609.54 	
Date: Sep 30
Value: 565.3 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 547.62 	
Date: Sep 15
Value: 536.69 	
Date: Sep 10
Value: 521.89 	
Date: Sep 05
Value: 495.33 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 143.57 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 131.02 	
Date: Mar 31
Value: 120.32 	
Date: Mar 25
Value: 98.99 	
Date: Mar 20
Value: 84.26 	
Date: Mar 15
Value: 74.36 	
Date: Mar 10
Value: 42.82 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 598.76 	
Date: Oct 25
Value: 583.35 	
Date: Oct 20
Value: 569.85 	
Date: Oct 15
Value: 558.42 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 526.5 	
Date: Sep 30
Value: 514.06 	
Date: Sep 25
Value: 505.82 	
Date: Sep 20
Value: 498.13 	
Date: Sep 15
Value: 490.73 	
Date: Sep 10
Value: 483.03 	
Date: Sep 05
Value: 476.39 	
Date: Aug 31
Value: 467.81 	
Date: Aug 25
Value: 456.43 	
Date: Aug 20
Value: 448.52 	
Date: Aug 15
Value: 441.44 	
Date: Aug 10
Value: 433.85 	
Date: Aug 05
Value: 421.98 	
Date: Jul 31
Value: 413.55 	
Date: Jul 25
Value: 403.14 	
Date: Jul 20
Value: 397.05 	
Date: Jul 15
Value: 391.19 	
Date: Jul 10
Value: 383.48 	
Date: Jul 05
Value: 376.84 	
Date: Jun 30
Value: 368.62 	
Date: Jun 25
Value: 359.7 	
Date: Jun 20
Value: 349.92 	
Date: Jun 15
Value: 336.87 	
Date: Jun 10
Value: 326.81 	
Date: Jun 05
Value: 314.81 	
Date: May 31
Value: 302.1 	
Date: May 25
Value: 286.92 	
Date: May 20
Value: 271.97 	
Date: May 15
Value: 257.96 	
Date: May 10
Value: 243.06 	
Date: May 05
Value: 228.77 	
Date: Apr 30
Value: 214.99 	
Date: Apr 25
Value: 199.12 	
Date: Apr 20
Value: 181.74 	
Date: Apr 15
Value: 161.34 	
Date: Apr 10
Value: 142.61 	
Date: Apr 05
Value: 125.63 	
Date: Mar 31
Value: 109.22 	
Date: Mar 25
Value: 86.57 	
Date: Mar 20
Value: 70.34 	
Date: Mar 15
Value: 53.02 	
Date: Mar 10
Value: 37.88 	
Date: Mar 05
Value: 19.24 	
Date: Apr 20
Value: 152.9 	
Date: Apr 15
Value: 145.71 	
Date: Apr 10
Value: 135.47 	
Date: Apr 05
Value: 124.22 	
Date: Mar 31
Value: 112.29 	
Date: Mar 25
Value: 74.13 	
Date: Mar 20
Value: 43.58 	
Date: Mar 15
Value: 32.48 	
Date: Mar 10
Value: 15.96 	
Date: Mar 05
Value: 9.8 	
Date: Oct 31
Value: 629.78 	
Date: Oct 25
Value: 627.06 	
Date: Oct 20
Value: 624.94 	
Date: Oct 15
Value: 622.82 	
Date: Oct 10
Value: 620.29 	
Date: Oct 05
Value: 609.54 	
Date: Sep 30
Value: 565.3 	
Date: Sep 25
Value: 555.26 	
Date: Sep 20
Value: 547.62 	
Date: Sep 15
Value: 536.69 	
Date: Sep 10
Value: 521.89 	
Date: Sep 05
Value: 495.33 	
Date: Aug 31
Value: 491.93 	
Date: Aug 25
Value: 486.89 	
Date: Aug 20
Value: 479.72 	
Date: Aug 15
Value: 460.71 	
Date: Aug 10
Value: 458.3 	
Date: Aug 05
Value: 455.61 	
Date: Jul 31
Value: 452.73 	
Date: Jul 25
Value: 449.44 	
Date: Jul 20
Value: 441.86 	
Date: Jul 15
Value: 432.49 	
Date: Jul 10
Value: 429.7 	
Date: Jul 05
Value: 426.99 	
Date: Jun 30
Value: 418.7 	
Date: Jun 25
Value: 376.82 	
Date: Jun 20
Value: 345.05 	
Date: Jun 15
Value: 341.79 	
Date: Jun 10
Value: 335.27 	
Date: Jun 05
Value: 331.7 	
Date: May 31
Value: 322.26 	
Date: May 25
Value: 312.09 	
Date: May 20
Value: 300.73 	
Date: May 15
Value: 272.26 	
Date: May 10
Value: 260.42 	
Date: May 05
Value: 244.1 	
Date: Apr 30
Value: 225.57 	
Date: Apr 25
Value: 218.83 	
Date: Apr 20
Value: 170.16 	
Date: Apr 15
Value: 143.57 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 131.02 	
Date: Mar 31
Value: 120.32 	
Date: Mar 25
Value: 98.99 	
Date: Mar 20
Value: 84.26 	
Date: Mar 15
Value: 74.36 	
Date: Mar 10
Value: 42.82 	
Date: Mar 05
Value: 28.91 	
Date: Oct 31
Value: 598.76 	
Date: Oct 25
Value: 583.35 	
Date: Oct 20
Value: 569.85 	
Date: Oct 15
Value: 558.42 	
Date: Oct 10
Value: 541.69 	
Date: Oct 05
Value: 526.5 	
Date: Sep 30
Value: 514.06 	
Date: Sep 25
Value: 505.82 	
Date: Sep 20
Value: 498.13 	
Date: Sep 15
Value: 490.73 	
Date: Sep 10
Value: 483.03 	
Date: Sep 05
Value: 476.39 	
Date: Aug 31
Value: 467.81 	
Date: Aug 25
Value: 456.43 	
Date: Aug 20
Value: 448.52 	
Date: Aug 15
Value: 441.44 	
Date: Aug 10
Value: 433.85 	
Date: Aug 05
Value: 421.98 	
Date: Jul 31
Value: 413.55 	
Date: Jul 25
Value: 403.14 	
Date: Jul 20
Value: 397.05 	
Date: Jul 15
Value: 391.19 	
Date: Jul 10
Value: 383.48 	
Date: Jul 05
Value: 376.84 	
Date: Jun 30
Value: 368.62 	
Date: Jun 25
Value: 359.7 	
Date: Jun 20
Value: 349.92 	
Date: Jun 15
Value: 336.87 	
Date: Jun 10
Value: 326.81 	
Date: Jun 05
Value: 314.81 	
Date: May 31
Value: 302.1 	
Date: May 25
Value: 286.92 	
Date: May 20
Value: 271.97 	
Date: May 15
Value: 257.96 	
Date: May 10
Value: 243.06 	
Date: May 05
Value: 228.77 	
Date: Apr 30
Value: 214.99 	
Date: Apr 25
Value: 199.12 	
Date: Apr 20
Value: 181.74 	
Date: Apr 15
Value: 161.34 	
Date: Apr 10
Value: 142.61 	
Date: Apr 05
Value: 125.63 	
Date: Mar 31
Value: 109.22 	
Date: Mar 25
Value: 86.57 	
Date: Mar 20
Value: 70.34 	
Date: Mar 15
Value: 53.02 	
Date: Mar 10
Value: 37.88 	
Date: Mar 05
Value: 19.24

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4
	
Date: Apr 20
Value: 90.77 	
Date: Apr 15
Value: 87.88 	
Date: Apr 10
Value: 84.47 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 71.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 13.5 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 387.76 	
Date: Oct 25
Value: 385.82 	
Date: Oct 20
Value: 384.42 	
Date: Oct 15
Value: 383.07 	
Date: Oct 10
Value: 381.39 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 373.13 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 367.65 	
Date: Sep 15
Value: 358.23 	
Date: Sep 10
Value: 351.7 	
Date: Sep 05
Value: 344.77 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 98.38 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 75.92 	
Date: Mar 31
Value: 73.65 	
Date: Mar 25
Value: 64.52 	
Date: Mar 20
Value: 60.85 	
Date: Mar 15
Value: 58.11 	
Date: Mar 10
Value: 43.87 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 438.36 	
Date: Oct 25
Value: 427.65 	
Date: Oct 20
Value: 418.3 	
Date: Oct 15
Value: 410.11 	
Date: Oct 10
Value: 398.72 	
Date: Oct 05
Value: 388.97 	
Date: Sep 30
Value: 382.64 	
Date: Sep 25
Value: 376.41 	
Date: Sep 20
Value: 370.7 	
Date: Sep 15
Value: 365.72 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 355.46 	
Date: Aug 31
Value: 350.37 	
Date: Aug 25
Value: 343.88 	
Date: Aug 20
Value: 336.88 	
Date: Aug 15
Value: 331.56 	
Date: Aug 10
Value: 325.6 	
Date: Aug 05
Value: 318.1 	
Date: Jul 31
Value: 311.63 	
Date: Jul 25
Value: 304.65 	
Date: Jul 20
Value: 300.67 	
Date: Jul 15
Value: 297.06 	
Date: Jul 10
Value: 292.56 	
Date: Jul 05
Value: 286.73 	
Date: Jun 30
Value: 279.37 	
Date: Jun 25
Value: 271.05 	
Date: Jun 20
Value: 260.75 	
Date: Jun 15
Value: 245.9 	
Date: Jun 10
Value: 232.31 	
Date: Jun 05
Value: 220.37 	
Date: May 31
Value: 207.4 	
Date: May 25
Value: 192.06 	
Date: May 20
Value: 178.05 	
Date: May 15
Value: 167.41 	
Date: May 10
Value: 155.36 	
Date: May 05
Value: 143.12 	
Date: Apr 30
Value: 130.88 	
Date: Apr 25
Value: 122.26 	
Date: Apr 20
Value: 111.43 	
Date: Apr 15
Value: 98.02 	
Date: Apr 10
Value: 85.86 	
Date: Apr 05
Value: 74.86 	
Date: Mar 31
Value: 63.46 	
Date: Mar 25
Value: 48.94 	
Date: Mar 20
Value: 38.29 	
Date: Mar 15
Value: 28.39 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.4 	
Date: Apr 20
Value: 90.77 	
Date: Apr 15
Value: 87.88 	
Date: Apr 10
Value: 84.47 	
Date: Apr 05
Value: 80.95 	
Date: Mar 31
Value: 71.45 	
Date: Mar 25
Value: 28.04 	
Date: Mar 20
Value: 13.5 	
Date: Mar 15
Value: 10.56 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 3.18 	
Date: Oct 31
Value: 387.76 	
Date: Oct 25
Value: 385.82 	
Date: Oct 20
Value: 384.42 	
Date: Oct 15
Value: 383.07 	
Date: Oct 10
Value: 381.39 	
Date: Oct 05
Value: 379.14 	
Date: Sep 30
Value: 373.13 	
Date: Sep 25
Value: 370.12 	
Date: Sep 20
Value: 367.65 	
Date: Sep 15
Value: 358.23 	
Date: Sep 10
Value: 351.7 	
Date: Sep 05
Value: 344.77 	
Date: Aug 31
Value: 342.58 	
Date: Aug 25
Value: 337.77 	
Date: Aug 20
Value: 328.65 	
Date: Aug 15
Value: 304.11 	
Date: Aug 10
Value: 302.35 	
Date: Aug 05
Value: 300.67 	
Date: Jul 31
Value: 298.58 	
Date: Jul 25
Value: 296.93 	
Date: Jul 20
Value: 291.48 	
Date: Jul 15
Value: 289.31 	
Date: Jul 10
Value: 287.61 	
Date: Jul 05
Value: 285.82 	
Date: Jun 30
Value: 274.31 	
Date: Jun 25
Value: 255.41 	
Date: Jun 20
Value: 227.87 	
Date: Jun 15
Value: 224.97 	
Date: Jun 10
Value: 214.46 	
Date: Jun 05
Value: 208.48 	
Date: May 31
Value: 199.08 	
Date: May 25
Value: 190.48 	
Date: May 20
Value: 185.89 	
Date: May 15
Value: 162.48 	
Date: May 10
Value: 156.19 	
Date: May 05
Value: 150.49 	
Date: Apr 30
Value: 131.87 	
Date: Apr 25
Value: 128.66 	
Date: Apr 20
Value: 98.38 	
Date: Apr 15
Value: 80.31 	
Date: Apr 10
Value: 78.11 	
Date: Apr 05
Value: 75.92 	
Date: Mar 31
Value: 73.65 	
Date: Mar 25
Value: 64.52 	
Date: Mar 20
Value: 60.85 	
Date: Mar 15
Value: 58.11 	
Date: Mar 10
Value: 43.87 	
Date: Mar 05
Value: 30.51 	
Date: Oct 31
Value: 438.36 	
Date: Oct 25
Value: 427.65 	
Date: Oct 20
Value: 418.3 	
Date: Oct 15
Value: 410.11 	
Date: Oct 10
Value: 398.72 	
Date: Oct 05
Value: 388.97 	
Date: Sep 30
Value: 382.64 	
Date: Sep 25
Value: 376.41 	
Date: Sep 20
Value: 370.7 	
Date: Sep 15
Value: 365.72 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 355.46 	
Date: Aug 31
Value: 350.37 	
Date: Aug 25
Value: 343.88 	
Date: Aug 20
Value: 336.88 	
Date: Aug 15
Value: 331.56 	
Date: Aug 10
Value: 325.6 	
Date: Aug 05
Value: 318.1 	
Date: Jul 31
Value: 311.63 	
Date: Jul 25
Value: 304.65 	
Date: Jul 20
Value: 300.67 	
Date: Jul 15
Value: 297.06 	
Date: Jul 10
Value: 292.56 	
Date: Jul 05
Value: 286.73 	
Date: Jun 30
Value: 279.37 	
Date: Jun 25
Value: 271.05 	
Date: Jun 20
Value: 260.75 	
Date: Jun 15
Value: 245.9 	
Date: Jun 10
Value: 232.31 	
Date: Jun 05
Value: 220.37 	
Date: May 31
Value: 207.4 	
Date: May 25
Value: 192.06 	
Date: May 20
Value: 178.05 	
Date: May 15
Value: 167.41 	
Date: May 10
Value: 155.36 	
Date: May 05
Value: 143.12 	
Date: Apr 30
Value: 130.88 	
Date: Apr 25
Value: 122.26 	
Date: Apr 20
Value: 111.43 	
Date: Apr 15
Value: 98.02 	
Date: Apr 10
Value: 85.86 	
Date: Apr 05
Value: 74.86 	
Date: Mar 31
Value: 63.46 	
Date: Mar 25
Value: 48.94 	
Date: Mar 20
Value: 38.29 	
Date: Mar 15
Value: 28.39 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 9.4

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1
	
Date: Apr 20
Value: 88.55 	
Date: Apr 15
Value: 84.98 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 78 	
Date: Mar 31
Value: 68.12 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 15.17 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 386.07 	
Date: Oct 25
Value: 384.08 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 381.16 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 377.27 	
Date: Sep 30
Value: 371.11 	
Date: Sep 25
Value: 367.6 	
Date: Sep 20
Value: 364.8 	
Date: Sep 15
Value: 354.6 	
Date: Sep 10
Value: 346.76 	
Date: Sep 05
Value: 340.13 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 96.28 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 77.03 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 72.83 	
Date: Mar 25
Value: 62.65 	
Date: Mar 20
Value: 59.87 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 457.93 	
Date: Oct 25
Value: 446.58 	
Date: Oct 20
Value: 436.42 	
Date: Oct 15
Value: 427.82 	
Date: Oct 10
Value: 415.06 	
Date: Oct 05
Value: 404.7 	
Date: Sep 30
Value: 397.32 	
Date: Sep 25
Value: 390.36 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 378.22 	
Date: Sep 10
Value: 372.45 	
Date: Sep 05
Value: 367.09 	
Date: Aug 31
Value: 361.47 	
Date: Aug 25
Value: 354.29 	
Date: Aug 20
Value: 346.51 	
Date: Aug 15
Value: 340.44 	
Date: Aug 10
Value: 333.75 	
Date: Aug 05
Value: 324.61 	
Date: Jul 31
Value: 317.33 	
Date: Jul 25
Value: 308.19 	
Date: Jul 20
Value: 303.64 	
Date: Jul 15
Value: 299.1 	
Date: Jul 10
Value: 293.67 	
Date: Jul 05
Value: 286.22 	
Date: Jun 30
Value: 278.04 	
Date: Jun 25
Value: 269.15 	
Date: Jun 20
Value: 257.52 	
Date: Jun 15
Value: 243 	
Date: Jun 10
Value: 227.09 	
Date: Jun 05
Value: 215.56 	
Date: May 31
Value: 202.3 	
Date: May 25
Value: 188 	
Date: May 20
Value: 174.32 	
Date: May 15
Value: 163.82 	
Date: May 10
Value: 151.93 	
Date: May 05
Value: 139.89 	
Date: Apr 30
Value: 127.75 	
Date: Apr 25
Value: 119.25 	
Date: Apr 20
Value: 108.31 	
Date: Apr 15
Value: 95.2 	
Date: Apr 10
Value: 82.91 	
Date: Apr 05
Value: 72.41 	
Date: Mar 31
Value: 61.29 	
Date: Mar 25
Value: 47.33 	
Date: Mar 20
Value: 37.19 	
Date: Mar 15
Value: 27.31 	
Date: Mar 10
Value: 19.38 	
Date: Mar 05
Value: 9.1 	
Date: Apr 20
Value: 88.55 	
Date: Apr 15
Value: 84.98 	
Date: Apr 10
Value: 81.55 	
Date: Apr 05
Value: 78 	
Date: Mar 31
Value: 68.12 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 15.17 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 4.05 	
Date: Mar 05
Value: 2.73 	
Date: Oct 31
Value: 386.07 	
Date: Oct 25
Value: 384.08 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 381.16 	
Date: Oct 10
Value: 379.79 	
Date: Oct 05
Value: 377.27 	
Date: Sep 30
Value: 371.11 	
Date: Sep 25
Value: 367.6 	
Date: Sep 20
Value: 364.8 	
Date: Sep 15
Value: 354.6 	
Date: Sep 10
Value: 346.76 	
Date: Sep 05
Value: 340.13 	
Date: Aug 31
Value: 337.48 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 324.72 	
Date: Aug 15
Value: 297.73 	
Date: Aug 10
Value: 295.91 	
Date: Aug 05
Value: 294.24 	
Date: Jul 31
Value: 292.19 	
Date: Jul 25
Value: 290.14 	
Date: Jul 20
Value: 286.85 	
Date: Jul 15
Value: 284.36 	
Date: Jul 10
Value: 282.27 	
Date: Jul 05
Value: 280.12 	
Date: Jun 30
Value: 270.81 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 225.2 	
Date: Jun 15
Value: 222.05 	
Date: Jun 10
Value: 209.17 	
Date: Jun 05
Value: 203.29 	
Date: May 31
Value: 192.33 	
Date: May 25
Value: 183.39 	
Date: May 20
Value: 176.64 	
Date: May 15
Value: 154.4 	
Date: May 10
Value: 148.75 	
Date: May 05
Value: 143.86 	
Date: Apr 30
Value: 127.22 	
Date: Apr 25
Value: 123.78 	
Date: Apr 20
Value: 96.28 	
Date: Apr 15
Value: 79.21 	
Date: Apr 10
Value: 77.03 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 72.83 	
Date: Mar 25
Value: 62.65 	
Date: Mar 20
Value: 59.87 	
Date: Mar 15
Value: 57.84 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 25.6 	
Date: Oct 31
Value: 457.93 	
Date: Oct 25
Value: 446.58 	
Date: Oct 20
Value: 436.42 	
Date: Oct 15
Value: 427.82 	
Date: Oct 10
Value: 415.06 	
Date: Oct 05
Value: 404.7 	
Date: Sep 30
Value: 397.32 	
Date: Sep 25
Value: 390.36 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 378.22 	
Date: Sep 10
Value: 372.45 	
Date: Sep 05
Value: 367.09 	
Date: Aug 31
Value: 361.47 	
Date: Aug 25
Value: 354.29 	
Date: Aug 20
Value: 346.51 	
Date: Aug 15
Value: 340.44 	
Date: Aug 10
Value: 333.75 	
Date: Aug 05
Value: 324.61 	
Date: Jul 31
Value: 317.33 	
Date: Jul 25
Value: 308.19 	
Date: Jul 20
Value: 303.64 	
Date: Jul 15
Value: 299.1 	
Date: Jul 10
Value: 293.67 	
Date: Jul 05
Value: 286.22 	
Date: Jun 30
Value: 278.04 	
Date: Jun 25
Value: 269.15 	
Date: Jun 20
Value: 257.52 	
Date: Jun 15
Value: 243 	
Date: Jun 10
Value: 227.09 	
Date: Jun 05
Value: 215.56 	
Date: May 31
Value: 202.3 	
Date: May 25
Value: 188 	
Date: May 20
Value: 174.32 	
Date: May 15
Value: 163.82 	
Date: May 10
Value: 151.93 	
Date: May 05
Value: 139.89 	
Date: Apr 30
Value: 127.75 	
Date: Apr 25
Value: 119.25 	
Date: Apr 20
Value: 108.31 	
Date: Apr 15
Value: 95.2 	
Date: Apr 10
Value: 82.91 	
Date: Apr 05
Value: 72.41 	
Date: Mar 31
Value: 61.29 	
Date: Mar 25
Value: 47.33 	
Date: Mar 20
Value: 37.19 	
Date: Mar 15
Value: 27.31 	
Date: Mar 10
Value: 19.38 	
Date: Mar 05
Value: 9.1

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41
	
Date: Apr 20
Value: 90.89 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 33.99 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 426.56 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 418.58 	
Date: Sep 30
Value: 395.52 	
Date: Sep 25
Value: 390.27 	
Date: Sep 20
Value: 387.3 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 364.57 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 101.99 	
Date: Apr 15
Value: 82.53 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 60.72 	
Date: Mar 20
Value: 53.2 	
Date: Mar 15
Value: 49.74 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 431.75 	
Date: Oct 20
Value: 421.2 	
Date: Oct 15
Value: 412.95 	
Date: Oct 10
Value: 400.61 	
Date: Oct 05
Value: 389.96 	
Date: Sep 30
Value: 382.16 	
Date: Sep 25
Value: 375.56 	
Date: Sep 20
Value: 369.73 	
Date: Sep 15
Value: 364.31 	
Date: Sep 10
Value: 358.84 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 346.71 	
Date: Aug 25
Value: 336.32 	
Date: Aug 20
Value: 328.7 	
Date: Aug 15
Value: 321.54 	
Date: Aug 10
Value: 314.22 	
Date: Aug 05
Value: 302.59 	
Date: Jul 31
Value: 294.36 	
Date: Jul 25
Value: 285.99 	
Date: Jul 20
Value: 281.35 	
Date: Jul 15
Value: 277.05 	
Date: Jul 10
Value: 271.05 	
Date: Jul 05
Value: 264.87 	
Date: Jun 30
Value: 258.1 	
Date: Jun 25
Value: 251.03 	
Date: Jun 20
Value: 241.76 	
Date: Jun 15
Value: 228.94 	
Date: Jun 10
Value: 217.33 	
Date: Jun 05
Value: 207.5 	
Date: May 31
Value: 195.76 	
Date: May 25
Value: 183.59 	
Date: May 20
Value: 171.76 	
Date: May 15
Value: 162.11 	
Date: May 10
Value: 150.27 	
Date: May 05
Value: 139.08 	
Date: Apr 30
Value: 127.49 	
Date: Apr 25
Value: 118.66 	
Date: Apr 20
Value: 107.96 	
Date: Apr 15
Value: 94.83 	
Date: Apr 10
Value: 82.42 	
Date: Apr 05
Value: 70.28 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 45.55 	
Date: Mar 20
Value: 36.19 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 9.41 	
Date: Apr 20
Value: 90.89 	
Date: Apr 15
Value: 87.25 	
Date: Apr 10
Value: 82.79 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 33.99 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 12.23 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 3.92 	
Date: Oct 31
Value: 430.04 	
Date: Oct 25
Value: 428.09 	
Date: Oct 20
Value: 426.56 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 422.3 	
Date: Oct 05
Value: 418.58 	
Date: Sep 30
Value: 395.52 	
Date: Sep 25
Value: 390.27 	
Date: Sep 20
Value: 387.3 	
Date: Sep 15
Value: 374.97 	
Date: Sep 10
Value: 364.57 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 350.73 	
Date: Aug 25
Value: 345.44 	
Date: Aug 20
Value: 340.46 	
Date: Aug 15
Value: 314.74 	
Date: Aug 10
Value: 312.55 	
Date: Aug 05
Value: 310.61 	
Date: Jul 31
Value: 307.88 	
Date: Jul 25
Value: 305.62 	
Date: Jul 20
Value: 299.95 	
Date: Jul 15
Value: 296.78 	
Date: Jul 10
Value: 294.77 	
Date: Jul 05
Value: 292.72 	
Date: Jun 30
Value: 287.06 	
Date: Jun 25
Value: 264.99 	
Date: Jun 20
Value: 234.57 	
Date: Jun 15
Value: 232.05 	
Date: Jun 10
Value: 222.64 	
Date: Jun 05
Value: 216.79 	
Date: May 31
Value: 213.6 	
Date: May 25
Value: 205.76 	
Date: May 20
Value: 198.82 	
Date: May 15
Value: 176.78 	
Date: May 10
Value: 168.05 	
Date: May 05
Value: 156.97 	
Date: Apr 30
Value: 139.72 	
Date: Apr 25
Value: 135 	
Date: Apr 20
Value: 101.99 	
Date: Apr 15
Value: 82.53 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 77.94 	
Date: Mar 31
Value: 72.79 	
Date: Mar 25
Value: 60.72 	
Date: Mar 20
Value: 53.2 	
Date: Mar 15
Value: 49.74 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 22.35 	
Date: Oct 31
Value: 441.51 	
Date: Oct 25
Value: 431.75 	
Date: Oct 20
Value: 421.2 	
Date: Oct 15
Value: 412.95 	
Date: Oct 10
Value: 400.61 	
Date: Oct 05
Value: 389.96 	
Date: Sep 30
Value: 382.16 	
Date: Sep 25
Value: 375.56 	
Date: Sep 20
Value: 369.73 	
Date: Sep 15
Value: 364.31 	
Date: Sep 10
Value: 358.84 	
Date: Sep 05
Value: 353.24 	
Date: Aug 31
Value: 346.71 	
Date: Aug 25
Value: 336.32 	
Date: Aug 20
Value: 328.7 	
Date: Aug 15
Value: 321.54 	
Date: Aug 10
Value: 314.22 	
Date: Aug 05
Value: 302.59 	
Date: Jul 31
Value: 294.36 	
Date: Jul 25
Value: 285.99 	
Date: Jul 20
Value: 281.35 	
Date: Jul 15
Value: 277.05 	
Date: Jul 10
Value: 271.05 	
Date: Jul 05
Value: 264.87 	
Date: Jun 30
Value: 258.1 	
Date: Jun 25
Value: 251.03 	
Date: Jun 20
Value: 241.76 	
Date: Jun 15
Value: 228.94 	
Date: Jun 10
Value: 217.33 	
Date: Jun 05
Value: 207.5 	
Date: May 31
Value: 195.76 	
Date: May 25
Value: 183.59 	
Date: May 20
Value: 171.76 	
Date: May 15
Value: 162.11 	
Date: May 10
Value: 150.27 	
Date: May 05
Value: 139.08 	
Date: Apr 30
Value: 127.49 	
Date: Apr 25
Value: 118.66 	
Date: Apr 20
Value: 107.96 	
Date: Apr 15
Value: 94.83 	
Date: Apr 10
Value: 82.42 	
Date: Apr 05
Value: 70.28 	
Date: Mar 31
Value: 59.04 	
Date: Mar 25
Value: 45.55 	
Date: Mar 20
Value: 36.19 	
Date: Mar 15
Value: 27.01 	
Date: Mar 10
Value: 19.41 	
Date: Mar 05
Value: 9.41

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04
	
Date: Oct 31
Value: 627.3 	
Date: Oct 25
Value: 609.9 	
Date: Oct 20
Value: 588.23 	
Date: Oct 15
Value: 576.13 	
Date: Oct 10
Value: 558.55 	
Date: Oct 05
Value: 537.74 	
Date: Sep 30
Value: 524.26 	
Date: Sep 25
Value: 509.77 	
Date: Sep 20
Value: 498.74 	
Date: Sep 15
Value: 487.12 	
Date: Sep 10
Value: 472.21 	
Date: Sep 05
Value: 456.01 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 434.42 	
Date: Aug 20
Value: 427.97 	
Date: Aug 15
Value: 420.72 	
Date: Aug 10
Value: 414.06 	
Date: Aug 05
Value: 405.19 	
Date: Jul 31
Value: 398.56 	
Date: Jul 25
Value: 388.25 	
Date: Jul 20
Value: 381.53 	
Date: Jul 15
Value: 375.23 	
Date: Jul 10
Value: 369.07 	
Date: Jul 05
Value: 360.94 	
Date: Jun 30
Value: 352.72 	
Date: Jun 25
Value: 341.91 	
Date: Jun 20
Value: 332.61 	
Date: Jun 15
Value: 322.35 	
Date: Jun 10
Value: 315.5 	
Date: Jun 05
Value: 303.71 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 271.24 	
Date: May 20
Value: 256.09 	
Date: May 15
Value: 240.19 	
Date: May 10
Value: 225.63 	
Date: May 05
Value: 208.9 	
Date: Apr 30
Value: 192.84 	
Date: Apr 25
Value: 178.07 	
Date: Apr 20
Value: 163.45 	
Date: Apr 15
Value: 148.6 	
Date: Apr 10
Value: 129.09 	
Date: Apr 05
Value: 118.95 	
Date: Mar 31
Value: 104.47 	
Date: Mar 25
Value: 86.51 	
Date: Mar 20
Value: 65.12 	
Date: Mar 15
Value: 43.96 	
Date: Mar 10
Value: 31.98 	
Date: Mar 05
Value: 15.04 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Oct 31
Value: 627.3 	
Date: Oct 25
Value: 609.9 	
Date: Oct 20
Value: 588.23 	
Date: Oct 15
Value: 576.13 	
Date: Oct 10
Value: 558.55 	
Date: Oct 05
Value: 537.74 	
Date: Sep 30
Value: 524.26 	
Date: Sep 25
Value: 509.77 	
Date: Sep 20
Value: 498.74 	
Date: Sep 15
Value: 487.12 	
Date: Sep 10
Value: 472.21 	
Date: Sep 05
Value: 456.01 	
Date: Aug 31
Value: 446.17 	
Date: Aug 25
Value: 434.42 	
Date: Aug 20
Value: 427.97 	
Date: Aug 15
Value: 420.72 	
Date: Aug 10
Value: 414.06 	
Date: Aug 05
Value: 405.19 	
Date: Jul 31
Value: 398.56 	
Date: Jul 25
Value: 388.25 	
Date: Jul 20
Value: 381.53 	
Date: Jul 15
Value: 375.23 	
Date: Jul 10
Value: 369.07 	
Date: Jul 05
Value: 360.94 	
Date: Jun 30
Value: 352.72 	
Date: Jun 25
Value: 341.91 	
Date: Jun 20
Value: 332.61 	
Date: Jun 15
Value: 322.35 	
Date: Jun 10
Value: 315.5 	
Date: Jun 05
Value: 303.71 	
Date: May 31
Value: 288.45 	
Date: May 25
Value: 271.24 	
Date: May 20
Value: 256.09 	
Date: May 15
Value: 240.19 	
Date: May 10
Value: 225.63 	
Date: May 05
Value: 208.9 	
Date: Apr 30
Value: 192.84 	
Date: Apr 25
Value: 178.07 	
Date: Apr 20
Value: 163.45 	
Date: Apr 15
Value: 148.6 	
Date: Apr 10
Value: 129.09 	
Date: Apr 05
Value: 118.95 	
Date: Mar 31
Value: 104.47 	
Date: Mar 25
Value: 86.51 	
Date: Mar 20
Value: 65.12 	
Date: Mar 15
Value: 43.96 	
Date: Mar 10
Value: 31.98 	
Date: Mar 05
Value: 15.04

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13
	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 90.38 	
Date: Apr 10
Value: 85.63 	
Date: Apr 05
Value: 80.14 	
Date: Mar 31
Value: 68.07 	
Date: Mar 25
Value: 29.88 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 13.19 	
Date: Mar 10
Value: 4.97 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 413.91 	
Date: Oct 25
Value: 411.92 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.82 	
Date: Oct 10
Value: 405.75 	
Date: Oct 05
Value: 402.73 	
Date: Sep 30
Value: 390.47 	
Date: Sep 25
Value: 386.47 	
Date: Sep 20
Value: 383.41 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 361.79 	
Date: Sep 05
Value: 354.93 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 92.91 	
Date: Apr 15
Value: 76.12 	
Date: Apr 10
Value: 73.7 	
Date: Apr 05
Value: 71.35 	
Date: Mar 31
Value: 69.03 	
Date: Mar 25
Value: 59.92 	
Date: Mar 20
Value: 56.06 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 25.25 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 473.48 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 451.4 	
Date: Oct 15
Value: 442.93 	
Date: Oct 10
Value: 430.46 	
Date: Oct 05
Value: 419.14 	
Date: Sep 30
Value: 410.88 	
Date: Sep 25
Value: 403.64 	
Date: Sep 20
Value: 397.64 	
Date: Sep 15
Value: 392.36 	
Date: Sep 10
Value: 387.4 	
Date: Sep 05
Value: 382.77 	
Date: Aug 31
Value: 376.86 	
Date: Aug 25
Value: 368.15 	
Date: Aug 20
Value: 359.85 	
Date: Aug 15
Value: 352.67 	
Date: Aug 10
Value: 344.49 	
Date: Aug 05
Value: 332.85 	
Date: Jul 31
Value: 324.92 	
Date: Jul 25
Value: 314.23 	
Date: Jul 20
Value: 308.06 	
Date: Jul 15
Value: 303.09 	
Date: Jul 10
Value: 295.57 	
Date: Jul 05
Value: 287.71 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 269.2 	
Date: Jun 20
Value: 256.42 	
Date: Jun 15
Value: 241.76 	
Date: Jun 10
Value: 226.17 	
Date: Jun 05
Value: 214.31 	
Date: May 31
Value: 200.62 	
Date: May 25
Value: 187.54 	
Date: May 20
Value: 175.02 	
Date: May 15
Value: 164.82 	
Date: May 10
Value: 153.49 	
Date: May 05
Value: 141.76 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.68 	
Date: Apr 20
Value: 110.2 	
Date: Apr 15
Value: 96.12 	
Date: Apr 10
Value: 83.38 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 60.9 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 36.64 	
Date: Mar 15
Value: 27.08 	
Date: Mar 10
Value: 18.95 	
Date: Mar 05
Value: 9.13 	
Date: Apr 20
Value: 94.26 	
Date: Apr 15
Value: 90.38 	
Date: Apr 10
Value: 85.63 	
Date: Apr 05
Value: 80.14 	
Date: Mar 31
Value: 68.07 	
Date: Mar 25
Value: 29.88 	
Date: Mar 20
Value: 16.26 	
Date: Mar 15
Value: 13.19 	
Date: Mar 10
Value: 4.97 	
Date: Mar 05
Value: 3.6 	
Date: Oct 31
Value: 413.91 	
Date: Oct 25
Value: 411.92 	
Date: Oct 20
Value: 410.38 	
Date: Oct 15
Value: 408.82 	
Date: Oct 10
Value: 405.75 	
Date: Oct 05
Value: 402.73 	
Date: Sep 30
Value: 390.47 	
Date: Sep 25
Value: 386.47 	
Date: Sep 20
Value: 383.41 	
Date: Sep 15
Value: 370.23 	
Date: Sep 10
Value: 361.79 	
Date: Sep 05
Value: 354.93 	
Date: Aug 31
Value: 352.29 	
Date: Aug 25
Value: 348.88 	
Date: Aug 20
Value: 341.6 	
Date: Aug 15
Value: 310.75 	
Date: Aug 10
Value: 308.27 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 304.26 	
Date: Jul 25
Value: 301.66 	
Date: Jul 20
Value: 297.99 	
Date: Jul 15
Value: 294.62 	
Date: Jul 10
Value: 292.02 	
Date: Jul 05
Value: 289.41 	
Date: Jun 30
Value: 284.14 	
Date: Jun 25
Value: 265.82 	
Date: Jun 20
Value: 233.05 	
Date: Jun 15
Value: 230.14 	
Date: Jun 10
Value: 219.15 	
Date: Jun 05
Value: 215.67 	
Date: May 31
Value: 207.84 	
Date: May 25
Value: 200.56 	
Date: May 20
Value: 189.68 	
Date: May 15
Value: 168.7 	
Date: May 10
Value: 162.58 	
Date: May 05
Value: 154.67 	
Date: Apr 30
Value: 126.18 	
Date: Apr 25
Value: 122.61 	
Date: Apr 20
Value: 92.91 	
Date: Apr 15
Value: 76.12 	
Date: Apr 10
Value: 73.7 	
Date: Apr 05
Value: 71.35 	
Date: Mar 31
Value: 69.03 	
Date: Mar 25
Value: 59.92 	
Date: Mar 20
Value: 56.06 	
Date: Mar 15
Value: 53.44 	
Date: Mar 10
Value: 25.25 	
Date: Mar 05
Value: 16.08 	
Date: Oct 31
Value: 473.48 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 451.4 	
Date: Oct 15
Value: 442.93 	
Date: Oct 10
Value: 430.46 	
Date: Oct 05
Value: 419.14 	
Date: Sep 30
Value: 410.88 	
Date: Sep 25
Value: 403.64 	
Date: Sep 20
Value: 397.64 	
Date: Sep 15
Value: 392.36 	
Date: Sep 10
Value: 387.4 	
Date: Sep 05
Value: 382.77 	
Date: Aug 31
Value: 376.86 	
Date: Aug 25
Value: 368.15 	
Date: Aug 20
Value: 359.85 	
Date: Aug 15
Value: 352.67 	
Date: Aug 10
Value: 344.49 	
Date: Aug 05
Value: 332.85 	
Date: Jul 31
Value: 324.92 	
Date: Jul 25
Value: 314.23 	
Date: Jul 20
Value: 308.06 	
Date: Jul 15
Value: 303.09 	
Date: Jul 10
Value: 295.57 	
Date: Jul 05
Value: 287.71 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 269.2 	
Date: Jun 20
Value: 256.42 	
Date: Jun 15
Value: 241.76 	
Date: Jun 10
Value: 226.17 	
Date: Jun 05
Value: 214.31 	
Date: May 31
Value: 200.62 	
Date: May 25
Value: 187.54 	
Date: May 20
Value: 175.02 	
Date: May 15
Value: 164.82 	
Date: May 10
Value: 153.49 	
Date: May 05
Value: 141.76 	
Date: Apr 30
Value: 130.18 	
Date: Apr 25
Value: 121.68 	
Date: Apr 20
Value: 110.2 	
Date: Apr 15
Value: 96.12 	
Date: Apr 10
Value: 83.38 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 60.9 	
Date: Mar 25
Value: 46.23 	
Date: Mar 20
Value: 36.64 	
Date: Mar 15
Value: 27.08 	
Date: Mar 10
Value: 18.95 	
Date: Mar 05
Value: 9.13

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82
	
Date: Apr 20
Value: 177.16 	
Date: Apr 15
Value: 169.14 	
Date: Apr 10
Value: 157.83 	
Date: Apr 05
Value: 140.4 	
Date: Mar 31
Value: 127.73 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 51.18 	
Date: Mar 15
Value: 34.74 	
Date: Mar 10
Value: 17.49 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 633.38 	
Date: Oct 25
Value: 630.54 	
Date: Oct 20
Value: 628.47 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.52 	
Date: Oct 05
Value: 615.89 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 565.33 	
Date: Sep 20
Value: 561.52 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 538.37 	
Date: Sep 05
Value: 509.72 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 194.68 	
Date: Apr 15
Value: 163.93 	
Date: Apr 10
Value: 156.32 	
Date: Apr 05
Value: 149.04 	
Date: Mar 31
Value: 138.77 	
Date: Mar 25
Value: 116.55 	
Date: Mar 20
Value: 99.89 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 636.61 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 604.73 	
Date: Oct 15
Value: 592.97 	
Date: Oct 10
Value: 575.83 	
Date: Oct 05
Value: 559.61 	
Date: Sep 30
Value: 547.15 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 520.6 	
Date: Sep 10
Value: 511.92 	
Date: Sep 05
Value: 503.63 	
Date: Aug 31
Value: 494.45 	
Date: Aug 25
Value: 483.5 	
Date: Aug 20
Value: 476.67 	
Date: Aug 15
Value: 469.84 	
Date: Aug 10
Value: 463.15 	
Date: Aug 05
Value: 451.95 	
Date: Jul 31
Value: 444.22 	
Date: Jul 25
Value: 434.07 	
Date: Jul 20
Value: 427.05 	
Date: Jul 15
Value: 421.25 	
Date: Jul 10
Value: 413.17 	
Date: Jul 05
Value: 406.19 	
Date: Jun 30
Value: 396.9 	
Date: Jun 25
Value: 388.91 	
Date: Jun 20
Value: 378.88 	
Date: Jun 15
Value: 366.28 	
Date: Jun 10
Value: 356.5 	
Date: Jun 05
Value: 345.43 	
Date: May 31
Value: 332.96 	
Date: May 25
Value: 316.82 	
Date: May 20
Value: 301.13 	
Date: May 15
Value: 286.78 	
Date: May 10
Value: 271.17 	
Date: May 05
Value: 256.71 	
Date: Apr 30
Value: 242.01 	
Date: Apr 25
Value: 224.92 	
Date: Apr 20
Value: 206.22 	
Date: Apr 15
Value: 184.4 	
Date: Apr 10
Value: 163.92 	
Date: Apr 05
Value: 145.44 	
Date: Mar 31
Value: 126.84 	
Date: Mar 25
Value: 101.34 	
Date: Mar 20
Value: 82.64 	
Date: Mar 15
Value: 62.48 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 22.82 	
Date: Apr 20
Value: 177.16 	
Date: Apr 15
Value: 169.14 	
Date: Apr 10
Value: 157.83 	
Date: Apr 05
Value: 140.4 	
Date: Mar 31
Value: 127.73 	
Date: Mar 25
Value: 85.93 	
Date: Mar 20
Value: 51.18 	
Date: Mar 15
Value: 34.74 	
Date: Mar 10
Value: 17.49 	
Date: Mar 05
Value: 10.78 	
Date: Oct 31
Value: 633.38 	
Date: Oct 25
Value: 630.54 	
Date: Oct 20
Value: 628.47 	
Date: Oct 15
Value: 626.37 	
Date: Oct 10
Value: 624.52 	
Date: Oct 05
Value: 615.89 	
Date: Sep 30
Value: 573.18 	
Date: Sep 25
Value: 565.33 	
Date: Sep 20
Value: 561.52 	
Date: Sep 15
Value: 552.9 	
Date: Sep 10
Value: 538.37 	
Date: Sep 05
Value: 509.72 	
Date: Aug 31
Value: 506.51 	
Date: Aug 25
Value: 501.34 	
Date: Aug 20
Value: 494.27 	
Date: Aug 15
Value: 479.31 	
Date: Aug 10
Value: 477.01 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 471.27 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 460.85 	
Date: Jul 15
Value: 442.78 	
Date: Jul 10
Value: 439.43 	
Date: Jul 05
Value: 436.69 	
Date: Jun 30
Value: 428.92 	
Date: Jun 25
Value: 401.11 	
Date: Jun 20
Value: 376.35 	
Date: Jun 15
Value: 373.06 	
Date: Jun 10
Value: 367.78 	
Date: Jun 05
Value: 364.26 	
Date: May 31
Value: 357.51 	
Date: May 25
Value: 346.77 	
Date: May 20
Value: 336.72 	
Date: May 15
Value: 307.31 	
Date: May 10
Value: 295.88 	
Date: May 05
Value: 281.29 	
Date: Apr 30
Value: 257.3 	
Date: Apr 25
Value: 249.08 	
Date: Apr 20
Value: 194.68 	
Date: Apr 15
Value: 163.93 	
Date: Apr 10
Value: 156.32 	
Date: Apr 05
Value: 149.04 	
Date: Mar 31
Value: 138.77 	
Date: Mar 25
Value: 116.55 	
Date: Mar 20
Value: 99.89 	
Date: Mar 15
Value: 85.76 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 35.08 	
Date: Oct 31
Value: 636.61 	
Date: Oct 25
Value: 619.51 	
Date: Oct 20
Value: 604.73 	
Date: Oct 15
Value: 592.97 	
Date: Oct 10
Value: 575.83 	
Date: Oct 05
Value: 559.61 	
Date: Sep 30
Value: 547.15 	
Date: Sep 25
Value: 538.18 	
Date: Sep 20
Value: 528.75 	
Date: Sep 15
Value: 520.6 	
Date: Sep 10
Value: 511.92 	
Date: Sep 05
Value: 503.63 	
Date: Aug 31
Value: 494.45 	
Date: Aug 25
Value: 483.5 	
Date: Aug 20
Value: 476.67 	
Date: Aug 15
Value: 469.84 	
Date: Aug 10
Value: 463.15 	
Date: Aug 05
Value: 451.95 	
Date: Jul 31
Value: 444.22 	
Date: Jul 25
Value: 434.07 	
Date: Jul 20
Value: 427.05 	
Date: Jul 15
Value: 421.25 	
Date: Jul 10
Value: 413.17 	
Date: Jul 05
Value: 406.19 	
Date: Jun 30
Value: 396.9 	
Date: Jun 25
Value: 388.91 	
Date: Jun 20
Value: 378.88 	
Date: Jun 15
Value: 366.28 	
Date: Jun 10
Value: 356.5 	
Date: Jun 05
Value: 345.43 	
Date: May 31
Value: 332.96 	
Date: May 25
Value: 316.82 	
Date: May 20
Value: 301.13 	
Date: May 15
Value: 286.78 	
Date: May 10
Value: 271.17 	
Date: May 05
Value: 256.71 	
Date: Apr 30
Value: 242.01 	
Date: Apr 25
Value: 224.92 	
Date: Apr 20
Value: 206.22 	
Date: Apr 15
Value: 184.4 	
Date: Apr 10
Value: 163.92 	
Date: Apr 05
Value: 145.44 	
Date: Mar 31
Value: 126.84 	
Date: Mar 25
Value: 101.34 	
Date: Mar 20
Value: 82.64 	
Date: Mar 15
Value: 62.48 	
Date: Mar 10
Value: 44.79 	
Date: Mar 05
Value: 22.82

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68
	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 90.78 	
Date: Apr 10
Value: 85.41 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 74.91 	
Date: Mar 25
Value: 35.86 	
Date: Mar 20
Value: 17.85 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 426.18 	
Date: Oct 25
Value: 424.55 	
Date: Oct 20
Value: 423.3 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 420.21 	
Date: Oct 05
Value: 415.35 	
Date: Sep 30
Value: 391.12 	
Date: Sep 25
Value: 385.24 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 371.29 	
Date: Sep 10
Value: 358.49 	
Date: Sep 05
Value: 346.59 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 79.58 	
Date: Apr 10
Value: 77.22 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 48.83 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 434.62 	
Date: Oct 25
Value: 425.48 	
Date: Oct 20
Value: 415.91 	
Date: Oct 15
Value: 408.44 	
Date: Oct 10
Value: 397.05 	
Date: Oct 05
Value: 387.06 	
Date: Sep 30
Value: 379.72 	
Date: Sep 25
Value: 373.4 	
Date: Sep 20
Value: 367.72 	
Date: Sep 15
Value: 362.43 	
Date: Sep 10
Value: 356.95 	
Date: Sep 05
Value: 351.54 	
Date: Aug 31
Value: 345.12 	
Date: Aug 25
Value: 334.45 	
Date: Aug 20
Value: 326.9 	
Date: Aug 15
Value: 320.13 	
Date: Aug 10
Value: 312.7 	
Date: Aug 05
Value: 300.8 	
Date: Jul 31
Value: 292.62 	
Date: Jul 25
Value: 283.77 	
Date: Jul 20
Value: 278.29 	
Date: Jul 15
Value: 273.64 	
Date: Jul 10
Value: 267.28 	
Date: Jul 05
Value: 260.96 	
Date: Jun 30
Value: 253.23 	
Date: Jun 25
Value: 246.45 	
Date: Jun 20
Value: 237.76 	
Date: Jun 15
Value: 225.78 	
Date: Jun 10
Value: 214.84 	
Date: Jun 05
Value: 205.9 	
Date: May 31
Value: 194.59 	
Date: May 25
Value: 182.34 	
Date: May 20
Value: 170.3 	
Date: May 15
Value: 160.4 	
Date: May 10
Value: 148.24 	
Date: May 05
Value: 136.86 	
Date: Apr 30
Value: 125.37 	
Date: Apr 25
Value: 116.64 	
Date: Apr 20
Value: 106.3 	
Date: Apr 15
Value: 94.12 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 59.96 	
Date: Mar 25
Value: 46.85 	
Date: Mar 20
Value: 37.36 	
Date: Mar 15
Value: 27.75 	
Date: Mar 10
Value: 19.81 	
Date: Mar 05
Value: 9.68 	
Date: Apr 20
Value: 94.71 	
Date: Apr 15
Value: 90.78 	
Date: Apr 10
Value: 85.41 	
Date: Apr 05
Value: 81.63 	
Date: Mar 31
Value: 74.91 	
Date: Mar 25
Value: 35.86 	
Date: Mar 20
Value: 17.85 	
Date: Mar 15
Value: 13.83 	
Date: Mar 10
Value: 6.51 	
Date: Mar 05
Value: 4.46 	
Date: Oct 31
Value: 426.18 	
Date: Oct 25
Value: 424.55 	
Date: Oct 20
Value: 423.3 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 420.21 	
Date: Oct 05
Value: 415.35 	
Date: Sep 30
Value: 391.12 	
Date: Sep 25
Value: 385.24 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 371.29 	
Date: Sep 10
Value: 358.49 	
Date: Sep 05
Value: 346.59 	
Date: Aug 31
Value: 343.83 	
Date: Aug 25
Value: 337.93 	
Date: Aug 20
Value: 332.77 	
Date: Aug 15
Value: 311.48 	
Date: Aug 10
Value: 309.16 	
Date: Aug 05
Value: 307.11 	
Date: Jul 31
Value: 304.32 	
Date: Jul 25
Value: 301.85 	
Date: Jul 20
Value: 295.66 	
Date: Jul 15
Value: 290.67 	
Date: Jul 10
Value: 288.52 	
Date: Jul 05
Value: 286.41 	
Date: Jun 30
Value: 279.16 	
Date: Jun 25
Value: 260.82 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 229.38 	
Date: Jun 10
Value: 220.75 	
Date: Jun 05
Value: 215.46 	
Date: May 31
Value: 212.78 	
Date: May 25
Value: 204.92 	
Date: May 20
Value: 197.27 	
Date: May 15
Value: 174.1 	
Date: May 10
Value: 165.09 	
Date: May 05
Value: 152.46 	
Date: Apr 30
Value: 135.06 	
Date: Apr 25
Value: 130.42 	
Date: Apr 20
Value: 98.69 	
Date: Apr 15
Value: 79.58 	
Date: Apr 10
Value: 77.22 	
Date: Apr 05
Value: 74.88 	
Date: Mar 31
Value: 68.88 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 48.83 	
Date: Mar 15
Value: 44.92 	
Date: Mar 10
Value: 29.85 	
Date: Mar 05
Value: 19.44 	
Date: Oct 31
Value: 434.62 	
Date: Oct 25
Value: 425.48 	
Date: Oct 20
Value: 415.91 	
Date: Oct 15
Value: 408.44 	
Date: Oct 10
Value: 397.05 	
Date: Oct 05
Value: 387.06 	
Date: Sep 30
Value: 379.72 	
Date: Sep 25
Value: 373.4 	
Date: Sep 20
Value: 367.72 	
Date: Sep 15
Value: 362.43 	
Date: Sep 10
Value: 356.95 	
Date: Sep 05
Value: 351.54 	
Date: Aug 31
Value: 345.12 	
Date: Aug 25
Value: 334.45 	
Date: Aug 20
Value: 326.9 	
Date: Aug 15
Value: 320.13 	
Date: Aug 10
Value: 312.7 	
Date: Aug 05
Value: 300.8 	
Date: Jul 31
Value: 292.62 	
Date: Jul 25
Value: 283.77 	
Date: Jul 20
Value: 278.29 	
Date: Jul 15
Value: 273.64 	
Date: Jul 10
Value: 267.28 	
Date: Jul 05
Value: 260.96 	
Date: Jun 30
Value: 253.23 	
Date: Jun 25
Value: 246.45 	
Date: Jun 20
Value: 237.76 	
Date: Jun 15
Value: 225.78 	
Date: Jun 10
Value: 214.84 	
Date: Jun 05
Value: 205.9 	
Date: May 31
Value: 194.59 	
Date: May 25
Value: 182.34 	
Date: May 20
Value: 170.3 	
Date: May 15
Value: 160.4 	
Date: May 10
Value: 148.24 	
Date: May 05
Value: 136.86 	
Date: Apr 30
Value: 125.37 	
Date: Apr 25
Value: 116.64 	
Date: Apr 20
Value: 106.3 	
Date: Apr 15
Value: 94.12 	
Date: Apr 10
Value: 82.15 	
Date: Apr 05
Value: 71.01 	
Date: Mar 31
Value: 59.96 	
Date: Mar 25
Value: 46.85 	
Date: Mar 20
Value: 37.36 	
Date: Mar 15
Value: 27.75 	
Date: Mar 10
Value: 19.81 	
Date: Mar 05
Value: 9.68

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55
	
Date: Apr 20
Value: 86.26 	
Date: Apr 15
Value: 83.33 	
Date: Apr 10
Value: 79.39 	
Date: Apr 05
Value: 75.86 	
Date: Mar 31
Value: 66.12 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 390.28 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 386.8 	
Date: Oct 15
Value: 385.25 	
Date: Oct 10
Value: 383.12 	
Date: Oct 05
Value: 380.02 	
Date: Sep 30
Value: 364.88 	
Date: Sep 25
Value: 361.93 	
Date: Sep 20
Value: 359.29 	
Date: Sep 15
Value: 346.13 	
Date: Sep 10
Value: 338.88 	
Date: Sep 05
Value: 333.11 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 66.86 	
Date: Apr 05
Value: 64.81 	
Date: Mar 31
Value: 62.83 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 48.14 	
Date: Mar 15
Value: 45.3 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 451.49 	
Date: Oct 25
Value: 440.75 	
Date: Oct 20
Value: 429.65 	
Date: Oct 15
Value: 421.36 	
Date: Oct 10
Value: 409.39 	
Date: Oct 05
Value: 398.47 	
Date: Sep 30
Value: 390.56 	
Date: Sep 25
Value: 383.42 	
Date: Sep 20
Value: 377.65 	
Date: Sep 15
Value: 372.55 	
Date: Sep 10
Value: 367.76 	
Date: Sep 05
Value: 363.09 	
Date: Aug 31
Value: 357.77 	
Date: Aug 25
Value: 349.63 	
Date: Aug 20
Value: 341.35 	
Date: Aug 15
Value: 333.91 	
Date: Aug 10
Value: 326.38 	
Date: Aug 05
Value: 314.99 	
Date: Jul 31
Value: 307.67 	
Date: Jul 25
Value: 297.74 	
Date: Jul 20
Value: 291.94 	
Date: Jul 15
Value: 287.1 	
Date: Jul 10
Value: 279.97 	
Date: Jul 05
Value: 272.68 	
Date: Jun 30
Value: 264.49 	
Date: Jun 25
Value: 255.22 	
Date: Jun 20
Value: 243.43 	
Date: Jun 15
Value: 229.85 	
Date: Jun 10
Value: 215.48 	
Date: Jun 05
Value: 204.14 	
Date: May 31
Value: 190.87 	
Date: May 25
Value: 178.47 	
Date: May 20
Value: 166.58 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 145.56 	
Date: May 05
Value: 134.09 	
Date: Apr 30
Value: 122.85 	
Date: Apr 25
Value: 114.77 	
Date: Apr 20
Value: 103.92 	
Date: Apr 15
Value: 90.44 	
Date: Apr 10
Value: 78.36 	
Date: Apr 05
Value: 67.7 	
Date: Mar 31
Value: 56.63 	
Date: Mar 25
Value: 43.28 	
Date: Mar 20
Value: 34.38 	
Date: Mar 15
Value: 25.22 	
Date: Mar 10
Value: 17.84 	
Date: Mar 05
Value: 8.55 	
Date: Apr 20
Value: 86.26 	
Date: Apr 15
Value: 83.33 	
Date: Apr 10
Value: 79.39 	
Date: Apr 05
Value: 75.86 	
Date: Mar 31
Value: 66.12 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 14.2 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 3.45 	
Date: Oct 31
Value: 390.28 	
Date: Oct 25
Value: 388.33 	
Date: Oct 20
Value: 386.8 	
Date: Oct 15
Value: 385.25 	
Date: Oct 10
Value: 383.12 	
Date: Oct 05
Value: 380.02 	
Date: Sep 30
Value: 364.88 	
Date: Sep 25
Value: 361.93 	
Date: Sep 20
Value: 359.29 	
Date: Sep 15
Value: 346.13 	
Date: Sep 10
Value: 338.88 	
Date: Sep 05
Value: 333.11 	
Date: Aug 31
Value: 330.89 	
Date: Aug 25
Value: 326.39 	
Date: Aug 20
Value: 320.23 	
Date: Aug 15
Value: 291.44 	
Date: Aug 10
Value: 289.12 	
Date: Aug 05
Value: 287.54 	
Date: Jul 31
Value: 285.35 	
Date: Jul 25
Value: 282.96 	
Date: Jul 20
Value: 278.49 	
Date: Jul 15
Value: 275.04 	
Date: Jul 10
Value: 272.69 	
Date: Jul 05
Value: 270.32 	
Date: Jun 30
Value: 266.62 	
Date: Jun 25
Value: 249.47 	
Date: Jun 20
Value: 216.13 	
Date: Jun 15
Value: 213.49 	
Date: Jun 10
Value: 203.24 	
Date: Jun 05
Value: 199.57 	
Date: May 31
Value: 193.22 	
Date: May 25
Value: 185.75 	
Date: May 20
Value: 175.38 	
Date: May 15
Value: 156.41 	
Date: May 10
Value: 149.77 	
Date: May 05
Value: 139.63 	
Date: Apr 30
Value: 114.71 	
Date: Apr 25
Value: 111.19 	
Date: Apr 20
Value: 82.91 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 66.86 	
Date: Apr 05
Value: 64.81 	
Date: Mar 31
Value: 62.83 	
Date: Mar 25
Value: 52.86 	
Date: Mar 20
Value: 48.14 	
Date: Mar 15
Value: 45.3 	
Date: Mar 10
Value: 26.63 	
Date: Mar 05
Value: 17.13 	
Date: Oct 31
Value: 451.49 	
Date: Oct 25
Value: 440.75 	
Date: Oct 20
Value: 429.65 	
Date: Oct 15
Value: 421.36 	
Date: Oct 10
Value: 409.39 	
Date: Oct 05
Value: 398.47 	
Date: Sep 30
Value: 390.56 	
Date: Sep 25
Value: 383.42 	
Date: Sep 20
Value: 377.65 	
Date: Sep 15
Value: 372.55 	
Date: Sep 10
Value: 367.76 	
Date: Sep 05
Value: 363.09 	
Date: Aug 31
Value: 357.77 	
Date: Aug 25
Value: 349.63 	
Date: Aug 20
Value: 341.35 	
Date: Aug 15
Value: 333.91 	
Date: Aug 10
Value: 326.38 	
Date: Aug 05
Value: 314.99 	
Date: Jul 31
Value: 307.67 	
Date: Jul 25
Value: 297.74 	
Date: Jul 20
Value: 291.94 	
Date: Jul 15
Value: 287.1 	
Date: Jul 10
Value: 279.97 	
Date: Jul 05
Value: 272.68 	
Date: Jun 30
Value: 264.49 	
Date: Jun 25
Value: 255.22 	
Date: Jun 20
Value: 243.43 	
Date: Jun 15
Value: 229.85 	
Date: Jun 10
Value: 215.48 	
Date: Jun 05
Value: 204.14 	
Date: May 31
Value: 190.87 	
Date: May 25
Value: 178.47 	
Date: May 20
Value: 166.58 	
Date: May 15
Value: 156.66 	
Date: May 10
Value: 145.56 	
Date: May 05
Value: 134.09 	
Date: Apr 30
Value: 122.85 	
Date: Apr 25
Value: 114.77 	
Date: Apr 20
Value: 103.92 	
Date: Apr 15
Value: 90.44 	
Date: Apr 10
Value: 78.36 	
Date: Apr 05
Value: 67.7 	
Date: Mar 31
Value: 56.63 	
Date: Mar 25
Value: 43.28 	
Date: Mar 20
Value: 34.38 	
Date: Mar 15
Value: 25.22 	
Date: Mar 10
Value: 17.84 	
Date: Mar 05
Value: 8.55

Top