Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52
	
Date: May 05
Value: 79.74 	
Date: Apr 30
Value: 76.99 	
Date: Apr 25
Value: 67.91 	
Date: Apr 20
Value: 56.03 	
Date: Apr 15
Value: 53.78 	
Date: Apr 10
Value: 51.08 	
Date: Apr 05
Value: 48.43 	
Date: Mar 31
Value: 42.04 	
Date: Mar 25
Value: 11.91 	
Date: Mar 20
Value: 1.99 	
Date: Oct 31
Value: 295.83 	
Date: Oct 25
Value: 294.21 	
Date: Oct 20
Value: 292.98 	
Date: Oct 15
Value: 291.76 	
Date: Oct 10
Value: 290.11 	
Date: Oct 05
Value: 287.77 	
Date: Sep 30
Value: 272.15 	
Date: Sep 25
Value: 269.24 	
Date: Sep 20
Value: 266.81 	
Date: Sep 15
Value: 251.66 	
Date: Sep 10
Value: 243.98 	
Date: Sep 05
Value: 236.46 	
Date: Aug 31
Value: 234.45 	
Date: Aug 25
Value: 229.14 	
Date: Aug 20
Value: 223.95 	
Date: Aug 15
Value: 201.83 	
Date: Aug 10
Value: 200.13 	
Date: Aug 05
Value: 198.79 	
Date: Jul 31
Value: 196.87 	
Date: Jul 25
Value: 194.95 	
Date: Jul 20
Value: 190.08 	
Date: Jul 15
Value: 187.59 	
Date: Jul 10
Value: 185.6 	
Date: Jul 05
Value: 183.64 	
Date: Jun 30
Value: 180.06 	
Date: Jun 25
Value: 165.34 	
Date: Jun 20
Value: 137.23 	
Date: Jun 15
Value: 135.06 	
Date: Jun 10
Value: 124.81 	
Date: Jun 05
Value: 121.05 	
Date: May 31
Value: 116.85 	
Date: May 25
Value: 109.1 	
Date: May 20
Value: 102.52 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 78.54 	
Date: May 05
Value: 70.83 	
Date: Apr 30
Value: 54 	
Date: Apr 25
Value: 51.41 	
Date: Apr 20
Value: 28.1 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.53 	
Date: Apr 05
Value: 14.05 	
Date: Mar 31
Value: 12.42 	
Date: Mar 25
Value: 5.28 	
Date: Mar 20
Value: 1.98 	
Date: Oct 31
Value: 342.76 	
Date: Oct 25
Value: 333.86 	
Date: Oct 20
Value: 324.54 	
Date: Oct 15
Value: 317.31 	
Date: Oct 10
Value: 307.26 	
Date: Oct 05
Value: 298.24 	
Date: Sep 30
Value: 291.28 	
Date: Sep 25
Value: 285.08 	
Date: Sep 20
Value: 279.5 	
Date: Sep 15
Value: 274.19 	
Date: Sep 10
Value: 269.33 	
Date: Sep 05
Value: 264.06 	
Date: Aug 31
Value: 258.84 	
Date: Aug 25
Value: 251.79 	
Date: Aug 20
Value: 245.68 	
Date: Aug 15
Value: 240.32 	
Date: Aug 10
Value: 234.87 	
Date: Aug 05
Value: 226.64 	
Date: Jul 31
Value: 220.36 	
Date: Jul 25
Value: 212.71 	
Date: Jul 20
Value: 208.22 	
Date: Jul 15
Value: 204.02 	
Date: Jul 10
Value: 198.06 	
Date: Jul 05
Value: 191.91 	
Date: Jun 30
Value: 185.01 	
Date: Jun 25
Value: 178.3 	
Date: Jun 20
Value: 169.89 	
Date: Jun 15
Value: 158.74 	
Date: Jun 10
Value: 147.28 	
Date: Jun 05
Value: 138.33 	
Date: May 31
Value: 127.93 	
Date: May 25
Value: 117.6 	
Date: May 20
Value: 107.83 	
Date: May 15
Value: 100.02 	
Date: May 10
Value: 90.67 	
Date: May 05
Value: 81.57 	
Date: Apr 30
Value: 72.59 	
Date: Apr 25
Value: 66.27 	
Date: Apr 20
Value: 58.46 	
Date: Apr 15
Value: 48.63 	
Date: Apr 10
Value: 39.61 	
Date: Apr 05
Value: 31.32 	
Date: Mar 31
Value: 23.22 	
Date: Mar 25
Value: 13.27 	
Date: Mar 20
Value: 6.75 	
Date: May 05
Value: 79.74 	
Date: Apr 30
Value: 76.99 	
Date: Apr 25
Value: 67.91 	
Date: Apr 20
Value: 56.03 	
Date: Apr 15
Value: 53.78 	
Date: Apr 10
Value: 51.08 	
Date: Apr 05
Value: 48.43 	
Date: Mar 31
Value: 42.04 	
Date: Mar 25
Value: 11.91 	
Date: Oct 31
Value: 295.83 	
Date: Oct 25
Value: 294.21 	
Date: Oct 20
Value: 292.98 	
Date: Oct 15
Value: 291.76 	
Date: Oct 10
Value: 290.11 	
Date: Oct 05
Value: 287.77 	
Date: Sep 30
Value: 272.15 	
Date: Sep 25
Value: 269.24 	
Date: Sep 20
Value: 266.81 	
Date: Sep 15
Value: 251.66 	
Date: Sep 10
Value: 243.98 	
Date: Sep 05
Value: 236.46 	
Date: Aug 31
Value: 234.45 	
Date: Aug 25
Value: 229.14 	
Date: Aug 20
Value: 223.95 	
Date: Aug 15
Value: 201.83 	
Date: Aug 10
Value: 200.13 	
Date: Aug 05
Value: 198.79 	
Date: Jul 31
Value: 196.87 	
Date: Jul 25
Value: 194.95 	
Date: Jul 20
Value: 190.08 	
Date: Jul 15
Value: 187.59 	
Date: Jul 10
Value: 185.6 	
Date: Jul 05
Value: 183.64 	
Date: Jun 30
Value: 180.06 	
Date: Jun 25
Value: 165.34 	
Date: Jun 20
Value: 137.23 	
Date: Jun 15
Value: 135.06 	
Date: Jun 10
Value: 124.81 	
Date: Jun 05
Value: 121.05 	
Date: May 31
Value: 116.85 	
Date: May 25
Value: 109.1 	
Date: May 20
Value: 102.52 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 78.54 	
Date: May 05
Value: 70.83 	
Date: Apr 30
Value: 54 	
Date: Apr 25
Value: 51.41 	
Date: Apr 20
Value: 28.1 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.53 	
Date: Apr 05
Value: 14.05 	
Date: Mar 31
Value: 12.42 	
Date: Mar 25
Value: 5.28 	
Date: Oct 31
Value: 342.76 	
Date: Oct 25
Value: 333.86 	
Date: Oct 20
Value: 324.54 	
Date: Oct 15
Value: 317.31 	
Date: Oct 10
Value: 307.26 	
Date: Oct 05
Value: 298.24 	
Date: Sep 30
Value: 291.28 	
Date: Sep 25
Value: 285.08 	
Date: Sep 20
Value: 279.5 	
Date: Sep 15
Value: 274.19 	
Date: Sep 10
Value: 269.33 	
Date: Sep 05
Value: 264.06 	
Date: Aug 31
Value: 258.84 	
Date: Aug 25
Value: 251.79 	
Date: Aug 20
Value: 245.68 	
Date: Aug 15
Value: 240.32 	
Date: Aug 10
Value: 234.87 	
Date: Aug 05
Value: 226.64 	
Date: Jul 31
Value: 220.36 	
Date: Jul 25
Value: 212.71 	
Date: Jul 20
Value: 208.22 	
Date: Jul 15
Value: 204.02 	
Date: Jul 10
Value: 198.06 	
Date: Jul 05
Value: 191.91 	
Date: Jun 30
Value: 185.01 	
Date: Jun 25
Value: 178.3 	
Date: Jun 20
Value: 169.89 	
Date: Jun 15
Value: 158.74 	
Date: Jun 10
Value: 147.28 	
Date: Jun 05
Value: 138.33 	
Date: May 31
Value: 127.93 	
Date: May 25
Value: 117.6 	
Date: May 20
Value: 107.83 	
Date: May 15
Value: 100.02 	
Date: May 10
Value: 90.67 	
Date: May 05
Value: 81.57 	
Date: Apr 30
Value: 72.59 	
Date: Apr 25
Value: 66.27 	
Date: Apr 20
Value: 58.46 	
Date: Apr 15
Value: 48.63 	
Date: Apr 10
Value: 39.61 	
Date: Apr 05
Value: 31.32 	
Date: Mar 31
Value: 23.22 	
Date: Mar 25
Value: 13.27

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47
	
Date: May 05
Value: 121.03 	
Date: Apr 30
Value: 117.15 	
Date: Apr 25
Value: 107.46 	
Date: Apr 20
Value: 90.44 	
Date: Apr 15
Value: 85.99 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 75.8 	
Date: Mar 31
Value: 66.55 	
Date: Mar 25
Value: 23.73 	
Date: Mar 20
Value: 5.11 	
Date: Oct 31
Value: 407.32 	
Date: Oct 25
Value: 405.42 	
Date: Oct 20
Value: 404.01 	
Date: Oct 15
Value: 402.66 	
Date: Oct 10
Value: 399.93 	
Date: Oct 05
Value: 393.1 	
Date: Sep 30
Value: 369.09 	
Date: Sep 25
Value: 364.32 	
Date: Sep 20
Value: 361.82 	
Date: Sep 15
Value: 354.68 	
Date: Sep 10
Value: 347.03 	
Date: Sep 05
Value: 338.14 	
Date: Aug 31
Value: 335.44 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 321.82 	
Date: Aug 15
Value: 307.46 	
Date: Aug 10
Value: 304.52 	
Date: Aug 05
Value: 302.13 	
Date: Jul 31
Value: 298.98 	
Date: Jul 25
Value: 296.3 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.54 	
Date: Jul 10
Value: 285.41 	
Date: Jul 05
Value: 283.32 	
Date: Jun 30
Value: 279.57 	
Date: Jun 25
Value: 244.74 	
Date: Jun 20
Value: 219.69 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 211.92 	
Date: Jun 05
Value: 208.32 	
Date: May 31
Value: 206.05 	
Date: May 25
Value: 198.23 	
Date: May 20
Value: 185.15 	
Date: May 15
Value: 158.4 	
Date: May 10
Value: 148.08 	
Date: May 05
Value: 129.75 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 101.04 	
Date: Apr 20
Value: 61.77 	
Date: Apr 15
Value: 41.17 	
Date: Apr 10
Value: 37.83 	
Date: Apr 05
Value: 34.92 	
Date: Mar 31
Value: 25.06 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 4.51 	
Date: Oct 31
Value: 440.38 	
Date: Oct 25
Value: 429.46 	
Date: Oct 20
Value: 419.45 	
Date: Oct 15
Value: 411.49 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 381.73 	
Date: Sep 25
Value: 376.14 	
Date: Sep 20
Value: 371.86 	
Date: Sep 15
Value: 367.88 	
Date: Sep 10
Value: 363.73 	
Date: Sep 05
Value: 359.88 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 334.2 	
Date: Aug 15
Value: 326.89 	
Date: Aug 10
Value: 318.33 	
Date: Aug 05
Value: 306.88 	
Date: Jul 31
Value: 298.15 	
Date: Jul 25
Value: 288 	
Date: Jul 20
Value: 282.48 	
Date: Jul 15
Value: 277.26 	
Date: Jul 10
Value: 270.07 	
Date: Jul 05
Value: 263.76 	
Date: Jun 30
Value: 256.41 	
Date: Jun 25
Value: 249.1 	
Date: Jun 20
Value: 240.19 	
Date: Jun 15
Value: 228.79 	
Date: Jun 10
Value: 218.3 	
Date: Jun 05
Value: 207.71 	
Date: May 31
Value: 195.58 	
Date: May 25
Value: 182.4 	
Date: May 20
Value: 168.56 	
Date: May 15
Value: 156.8 	
Date: May 10
Value: 142.84 	
Date: May 05
Value: 129.59 	
Date: Apr 30
Value: 116.55 	
Date: Apr 25
Value: 105.72 	
Date: Apr 20
Value: 93.01 	
Date: Apr 15
Value: 78.81 	
Date: Apr 10
Value: 64.56 	
Date: Apr 05
Value: 51.29 	
Date: Mar 31
Value: 38.94 	
Date: Mar 25
Value: 22.99 	
Date: Mar 20
Value: 11.52 	
Date: May 05
Value: 121.03 	
Date: Apr 30
Value: 117.15 	
Date: Apr 25
Value: 107.46 	
Date: Apr 20
Value: 90.44 	
Date: Apr 15
Value: 85.99 	
Date: Apr 10
Value: 80.24 	
Date: Apr 05
Value: 75.8 	
Date: Mar 31
Value: 66.55 	
Date: Mar 25
Value: 23.73 	
Date: Oct 31
Value: 407.32 	
Date: Oct 25
Value: 405.42 	
Date: Oct 20
Value: 404.01 	
Date: Oct 15
Value: 402.66 	
Date: Oct 10
Value: 399.93 	
Date: Oct 05
Value: 393.1 	
Date: Sep 30
Value: 369.09 	
Date: Sep 25
Value: 364.32 	
Date: Sep 20
Value: 361.82 	
Date: Sep 15
Value: 354.68 	
Date: Sep 10
Value: 347.03 	
Date: Sep 05
Value: 338.14 	
Date: Aug 31
Value: 335.44 	
Date: Aug 25
Value: 327.06 	
Date: Aug 20
Value: 321.82 	
Date: Aug 15
Value: 307.46 	
Date: Aug 10
Value: 304.52 	
Date: Aug 05
Value: 302.13 	
Date: Jul 31
Value: 298.98 	
Date: Jul 25
Value: 296.3 	
Date: Jul 20
Value: 292.03 	
Date: Jul 15
Value: 287.54 	
Date: Jul 10
Value: 285.41 	
Date: Jul 05
Value: 283.32 	
Date: Jun 30
Value: 279.57 	
Date: Jun 25
Value: 244.74 	
Date: Jun 20
Value: 219.69 	
Date: Jun 15
Value: 217.43 	
Date: Jun 10
Value: 211.92 	
Date: Jun 05
Value: 208.32 	
Date: May 31
Value: 206.05 	
Date: May 25
Value: 198.23 	
Date: May 20
Value: 185.15 	
Date: May 15
Value: 158.4 	
Date: May 10
Value: 148.08 	
Date: May 05
Value: 129.75 	
Date: Apr 30
Value: 106 	
Date: Apr 25
Value: 101.04 	
Date: Apr 20
Value: 61.77 	
Date: Apr 15
Value: 41.17 	
Date: Apr 10
Value: 37.83 	
Date: Apr 05
Value: 34.92 	
Date: Mar 31
Value: 25.06 	
Date: Mar 25
Value: 13.19 	
Date: Oct 31
Value: 440.38 	
Date: Oct 25
Value: 429.46 	
Date: Oct 20
Value: 419.45 	
Date: Oct 15
Value: 411.49 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 389.43 	
Date: Sep 30
Value: 381.73 	
Date: Sep 25
Value: 376.14 	
Date: Sep 20
Value: 371.86 	
Date: Sep 15
Value: 367.88 	
Date: Sep 10
Value: 363.73 	
Date: Sep 05
Value: 359.88 	
Date: Aug 31
Value: 353.84 	
Date: Aug 25
Value: 342.05 	
Date: Aug 20
Value: 334.2 	
Date: Aug 15
Value: 326.89 	
Date: Aug 10
Value: 318.33 	
Date: Aug 05
Value: 306.88 	
Date: Jul 31
Value: 298.15 	
Date: Jul 25
Value: 288 	
Date: Jul 20
Value: 282.48 	
Date: Jul 15
Value: 277.26 	
Date: Jul 10
Value: 270.07 	
Date: Jul 05
Value: 263.76 	
Date: Jun 30
Value: 256.41 	
Date: Jun 25
Value: 249.1 	
Date: Jun 20
Value: 240.19 	
Date: Jun 15
Value: 228.79 	
Date: Jun 10
Value: 218.3 	
Date: Jun 05
Value: 207.71 	
Date: May 31
Value: 195.58 	
Date: May 25
Value: 182.4 	
Date: May 20
Value: 168.56 	
Date: May 15
Value: 156.8 	
Date: May 10
Value: 142.84 	
Date: May 05
Value: 129.59 	
Date: Apr 30
Value: 116.55 	
Date: Apr 25
Value: 105.72 	
Date: Apr 20
Value: 93.01 	
Date: Apr 15
Value: 78.81 	
Date: Apr 10
Value: 64.56 	
Date: Apr 05
Value: 51.29 	
Date: Mar 31
Value: 38.94 	
Date: Mar 25
Value: 22.99

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31
	
Date: May 05
Value: 149.35 	
Date: Apr 30
Value: 144.04 	
Date: Apr 25
Value: 127.44 	
Date: Apr 20
Value: 109.44 	
Date: Apr 15
Value: 103.56 	
Date: Apr 10
Value: 94.32 	
Date: Apr 05
Value: 85.8 	
Date: Mar 31
Value: 75.32 	
Date: Mar 25
Value: 39.55 	
Date: Mar 20
Value: 9.39 	
Date: Oct 31
Value: 471.3 	
Date: Oct 25
Value: 469.1 	
Date: Oct 20
Value: 467.49 	
Date: Oct 15
Value: 465.91 	
Date: Oct 10
Value: 464.21 	
Date: Oct 05
Value: 457.23 	
Date: Sep 30
Value: 423.55 	
Date: Sep 25
Value: 416.09 	
Date: Sep 20
Value: 412.54 	
Date: Sep 15
Value: 404.88 	
Date: Sep 10
Value: 392.56 	
Date: Sep 05
Value: 374.36 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 365.94 	
Date: Aug 20
Value: 360.09 	
Date: Aug 15
Value: 344.04 	
Date: Aug 10
Value: 341.58 	
Date: Aug 05
Value: 339.16 	
Date: Jul 31
Value: 336.07 	
Date: Jul 25
Value: 332.72 	
Date: Jul 20
Value: 325.4 	
Date: Jul 15
Value: 317.9 	
Date: Jul 10
Value: 315.02 	
Date: Jul 05
Value: 312.25 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 271.83 	
Date: Jun 20
Value: 247.46 	
Date: Jun 15
Value: 244.73 	
Date: Jun 10
Value: 239.28 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.79 	
Date: May 25
Value: 223.31 	
Date: May 20
Value: 214 	
Date: May 15
Value: 185.25 	
Date: May 10
Value: 173.7 	
Date: May 05
Value: 156.63 	
Date: Apr 30
Value: 135.95 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 83.02 	
Date: Apr 15
Value: 59.16 	
Date: Apr 10
Value: 54.54 	
Date: Apr 05
Value: 50.08 	
Date: Mar 31
Value: 40.95 	
Date: Mar 25
Value: 21.1 	
Date: Mar 20
Value: 8 	
Date: Oct 31
Value: 488.87 	
Date: Oct 25
Value: 476.25 	
Date: Oct 20
Value: 465.09 	
Date: Oct 15
Value: 456.14 	
Date: Oct 10
Value: 442.98 	
Date: Oct 05
Value: 431.23 	
Date: Sep 30
Value: 421.78 	
Date: Sep 25
Value: 415.12 	
Date: Sep 20
Value: 408.8 	
Date: Sep 15
Value: 403.03 	
Date: Sep 10
Value: 397.06 	
Date: Sep 05
Value: 391.39 	
Date: Aug 31
Value: 384.33 	
Date: Aug 25
Value: 373.09 	
Date: Aug 20
Value: 365.79 	
Date: Aug 15
Value: 359.26 	
Date: Aug 10
Value: 352.19 	
Date: Aug 05
Value: 340.3 	
Date: Jul 31
Value: 331.9 	
Date: Jul 25
Value: 322.61 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 310.93 	
Date: Jul 10
Value: 303.73 	
Date: Jul 05
Value: 297.06 	
Date: Jun 30
Value: 288.84 	
Date: Jun 25
Value: 280.58 	
Date: Jun 20
Value: 271.72 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 249.25 	
Date: Jun 05
Value: 238.45 	
Date: May 31
Value: 226.33 	
Date: May 25
Value: 211.75 	
Date: May 20
Value: 197.15 	
Date: May 15
Value: 183.6 	
Date: May 10
Value: 168.4 	
Date: May 05
Value: 154.15 	
Date: Apr 30
Value: 140.2 	
Date: Apr 25
Value: 126.96 	
Date: Apr 20
Value: 111.69 	
Date: Apr 15
Value: 94.39 	
Date: Apr 10
Value: 78.17 	
Date: Apr 05
Value: 63.09 	
Date: Mar 31
Value: 48.44 	
Date: Mar 25
Value: 29.07 	
Date: Mar 20
Value: 14.76 	
Date: May 05
Value: 149.35 	
Date: Apr 30
Value: 144.04 	
Date: Apr 25
Value: 127.44 	
Date: Apr 20
Value: 109.44 	
Date: Apr 15
Value: 103.56 	
Date: Apr 10
Value: 94.32 	
Date: Apr 05
Value: 85.8 	
Date: Mar 31
Value: 75.32 	
Date: Mar 25
Value: 39.55 	
Date: Oct 31
Value: 471.3 	
Date: Oct 25
Value: 469.1 	
Date: Oct 20
Value: 467.49 	
Date: Oct 15
Value: 465.91 	
Date: Oct 10
Value: 464.21 	
Date: Oct 05
Value: 457.23 	
Date: Sep 30
Value: 423.55 	
Date: Sep 25
Value: 416.09 	
Date: Sep 20
Value: 412.54 	
Date: Sep 15
Value: 404.88 	
Date: Sep 10
Value: 392.56 	
Date: Sep 05
Value: 374.36 	
Date: Aug 31
Value: 371.37 	
Date: Aug 25
Value: 365.94 	
Date: Aug 20
Value: 360.09 	
Date: Aug 15
Value: 344.04 	
Date: Aug 10
Value: 341.58 	
Date: Aug 05
Value: 339.16 	
Date: Jul 31
Value: 336.07 	
Date: Jul 25
Value: 332.72 	
Date: Jul 20
Value: 325.4 	
Date: Jul 15
Value: 317.9 	
Date: Jul 10
Value: 315.02 	
Date: Jul 05
Value: 312.25 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 271.83 	
Date: Jun 20
Value: 247.46 	
Date: Jun 15
Value: 244.73 	
Date: Jun 10
Value: 239.28 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.79 	
Date: May 25
Value: 223.31 	
Date: May 20
Value: 214 	
Date: May 15
Value: 185.25 	
Date: May 10
Value: 173.7 	
Date: May 05
Value: 156.63 	
Date: Apr 30
Value: 135.95 	
Date: Apr 25
Value: 130.4 	
Date: Apr 20
Value: 83.02 	
Date: Apr 15
Value: 59.16 	
Date: Apr 10
Value: 54.54 	
Date: Apr 05
Value: 50.08 	
Date: Mar 31
Value: 40.95 	
Date: Mar 25
Value: 21.1 	
Date: Oct 31
Value: 488.87 	
Date: Oct 25
Value: 476.25 	
Date: Oct 20
Value: 465.09 	
Date: Oct 15
Value: 456.14 	
Date: Oct 10
Value: 442.98 	
Date: Oct 05
Value: 431.23 	
Date: Sep 30
Value: 421.78 	
Date: Sep 25
Value: 415.12 	
Date: Sep 20
Value: 408.8 	
Date: Sep 15
Value: 403.03 	
Date: Sep 10
Value: 397.06 	
Date: Sep 05
Value: 391.39 	
Date: Aug 31
Value: 384.33 	
Date: Aug 25
Value: 373.09 	
Date: Aug 20
Value: 365.79 	
Date: Aug 15
Value: 359.26 	
Date: Aug 10
Value: 352.19 	
Date: Aug 05
Value: 340.3 	
Date: Jul 31
Value: 331.9 	
Date: Jul 25
Value: 322.61 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 310.93 	
Date: Jul 10
Value: 303.73 	
Date: Jul 05
Value: 297.06 	
Date: Jun 30
Value: 288.84 	
Date: Jun 25
Value: 280.58 	
Date: Jun 20
Value: 271.72 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 249.25 	
Date: Jun 05
Value: 238.45 	
Date: May 31
Value: 226.33 	
Date: May 25
Value: 211.75 	
Date: May 20
Value: 197.15 	
Date: May 15
Value: 183.6 	
Date: May 10
Value: 168.4 	
Date: May 05
Value: 154.15 	
Date: Apr 30
Value: 140.2 	
Date: Apr 25
Value: 126.96 	
Date: Apr 20
Value: 111.69 	
Date: Apr 15
Value: 94.39 	
Date: Apr 10
Value: 78.17 	
Date: Apr 05
Value: 63.09 	
Date: Mar 31
Value: 48.44 	
Date: Mar 25
Value: 29.07

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71
	
Date: May 05
Value: 92.39 	
Date: Apr 30
Value: 89.11 	
Date: Apr 25
Value: 80.42 	
Date: Apr 20
Value: 64.07 	
Date: Apr 15
Value: 60.91 	
Date: Apr 10
Value: 56.44 	
Date: Apr 05
Value: 53.18 	
Date: Mar 31
Value: 46.18 	
Date: Mar 25
Value: 15.31 	
Date: Mar 20
Value: 3.23 	
Date: Oct 31
Value: 358.17 	
Date: Oct 25
Value: 356.6 	
Date: Oct 20
Value: 355.41 	
Date: Oct 15
Value: 354.25 	
Date: Oct 10
Value: 351.43 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 326 	
Date: Sep 25
Value: 320.75 	
Date: Sep 20
Value: 317.37 	
Date: Sep 15
Value: 306.35 	
Date: Sep 10
Value: 296.39 	
Date: Sep 05
Value: 285.96 	
Date: Aug 31
Value: 283.39 	
Date: Aug 25
Value: 275.53 	
Date: Aug 20
Value: 271.84 	
Date: Aug 15
Value: 254.05 	
Date: Aug 10
Value: 251.8 	
Date: Aug 05
Value: 250.11 	
Date: Jul 31
Value: 247.82 	
Date: Jul 25
Value: 245.68 	
Date: Jul 20
Value: 241.56 	
Date: Jul 15
Value: 237.21 	
Date: Jul 10
Value: 235.41 	
Date: Jul 05
Value: 233.64 	
Date: Jun 30
Value: 229.22 	
Date: Jun 25
Value: 203.52 	
Date: Jun 20
Value: 180.64 	
Date: Jun 15
Value: 178.68 	
Date: Jun 10
Value: 171.84 	
Date: Jun 05
Value: 168.03 	
Date: May 31
Value: 166.08 	
Date: May 25
Value: 159.71 	
Date: May 20
Value: 147.5 	
Date: May 15
Value: 125.05 	
Date: May 10
Value: 116.27 	
Date: May 05
Value: 99.33 	
Date: Apr 30
Value: 80.88 	
Date: Apr 25
Value: 76.99 	
Date: Apr 20
Value: 47.97 	
Date: Apr 15
Value: 30.24 	
Date: Apr 10
Value: 27.86 	
Date: Apr 05
Value: 25.8 	
Date: Mar 31
Value: 19.57 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 3.25 	
Date: Oct 31
Value: 369.63 	
Date: Oct 25
Value: 360.79 	
Date: Oct 20
Value: 351.84 	
Date: Oct 15
Value: 344.9 	
Date: Oct 10
Value: 334.78 	
Date: Oct 05
Value: 325.87 	
Date: Sep 30
Value: 319.03 	
Date: Sep 25
Value: 312.84 	
Date: Sep 20
Value: 307.5 	
Date: Sep 15
Value: 302.61 	
Date: Sep 10
Value: 297.36 	
Date: Sep 05
Value: 292.63 	
Date: Aug 31
Value: 286.54 	
Date: Aug 25
Value: 276.86 	
Date: Aug 20
Value: 270.56 	
Date: Aug 15
Value: 264.59 	
Date: Aug 10
Value: 257.75 	
Date: Aug 05
Value: 248.08 	
Date: Jul 31
Value: 240.55 	
Date: Jul 25
Value: 231.69 	
Date: Jul 20
Value: 226.55 	
Date: Jul 15
Value: 221.92 	
Date: Jul 10
Value: 215.28 	
Date: Jul 05
Value: 209.88 	
Date: Jun 30
Value: 203.39 	
Date: Jun 25
Value: 196.98 	
Date: Jun 20
Value: 189.07 	
Date: Jun 15
Value: 179.28 	
Date: Jun 10
Value: 169.9 	
Date: Jun 05
Value: 161.45 	
Date: May 31
Value: 151.48 	
Date: May 25
Value: 140.33 	
Date: May 20
Value: 128.64 	
Date: May 15
Value: 119.07 	
Date: May 10
Value: 107.23 	
Date: May 05
Value: 96.02 	
Date: Apr 30
Value: 85.68 	
Date: Apr 25
Value: 77.44 	
Date: Apr 20
Value: 67.55 	
Date: Apr 15
Value: 56.86 	
Date: Apr 10
Value: 46.06 	
Date: Apr 05
Value: 36.11 	
Date: Mar 31
Value: 26.53 	
Date: Mar 25
Value: 15.38 	
Date: Mar 20
Value: 7.66 	
Date: May 05
Value: 92.39 	
Date: Apr 30
Value: 89.11 	
Date: Apr 25
Value: 80.42 	
Date: Apr 20
Value: 64.07 	
Date: Apr 15
Value: 60.91 	
Date: Apr 10
Value: 56.44 	
Date: Apr 05
Value: 53.18 	
Date: Mar 31
Value: 46.18 	
Date: Mar 25
Value: 15.31 	
Date: Oct 31
Value: 358.17 	
Date: Oct 25
Value: 356.6 	
Date: Oct 20
Value: 355.41 	
Date: Oct 15
Value: 354.25 	
Date: Oct 10
Value: 351.43 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 326 	
Date: Sep 25
Value: 320.75 	
Date: Sep 20
Value: 317.37 	
Date: Sep 15
Value: 306.35 	
Date: Sep 10
Value: 296.39 	
Date: Sep 05
Value: 285.96 	
Date: Aug 31
Value: 283.39 	
Date: Aug 25
Value: 275.53 	
Date: Aug 20
Value: 271.84 	
Date: Aug 15
Value: 254.05 	
Date: Aug 10
Value: 251.8 	
Date: Aug 05
Value: 250.11 	
Date: Jul 31
Value: 247.82 	
Date: Jul 25
Value: 245.68 	
Date: Jul 20
Value: 241.56 	
Date: Jul 15
Value: 237.21 	
Date: Jul 10
Value: 235.41 	
Date: Jul 05
Value: 233.64 	
Date: Jun 30
Value: 229.22 	
Date: Jun 25
Value: 203.52 	
Date: Jun 20
Value: 180.64 	
Date: Jun 15
Value: 178.68 	
Date: Jun 10
Value: 171.84 	
Date: Jun 05
Value: 168.03 	
Date: May 31
Value: 166.08 	
Date: May 25
Value: 159.71 	
Date: May 20
Value: 147.5 	
Date: May 15
Value: 125.05 	
Date: May 10
Value: 116.27 	
Date: May 05
Value: 99.33 	
Date: Apr 30
Value: 80.88 	
Date: Apr 25
Value: 76.99 	
Date: Apr 20
Value: 47.97 	
Date: Apr 15
Value: 30.24 	
Date: Apr 10
Value: 27.86 	
Date: Apr 05
Value: 25.8 	
Date: Mar 31
Value: 19.57 	
Date: Mar 25
Value: 9.93 	
Date: Oct 31
Value: 369.63 	
Date: Oct 25
Value: 360.79 	
Date: Oct 20
Value: 351.84 	
Date: Oct 15
Value: 344.9 	
Date: Oct 10
Value: 334.78 	
Date: Oct 05
Value: 325.87 	
Date: Sep 30
Value: 319.03 	
Date: Sep 25
Value: 312.84 	
Date: Sep 20
Value: 307.5 	
Date: Sep 15
Value: 302.61 	
Date: Sep 10
Value: 297.36 	
Date: Sep 05
Value: 292.63 	
Date: Aug 31
Value: 286.54 	
Date: Aug 25
Value: 276.86 	
Date: Aug 20
Value: 270.56 	
Date: Aug 15
Value: 264.59 	
Date: Aug 10
Value: 257.75 	
Date: Aug 05
Value: 248.08 	
Date: Jul 31
Value: 240.55 	
Date: Jul 25
Value: 231.69 	
Date: Jul 20
Value: 226.55 	
Date: Jul 15
Value: 221.92 	
Date: Jul 10
Value: 215.28 	
Date: Jul 05
Value: 209.88 	
Date: Jun 30
Value: 203.39 	
Date: Jun 25
Value: 196.98 	
Date: Jun 20
Value: 189.07 	
Date: Jun 15
Value: 179.28 	
Date: Jun 10
Value: 169.9 	
Date: Jun 05
Value: 161.45 	
Date: May 31
Value: 151.48 	
Date: May 25
Value: 140.33 	
Date: May 20
Value: 128.64 	
Date: May 15
Value: 119.07 	
Date: May 10
Value: 107.23 	
Date: May 05
Value: 96.02 	
Date: Apr 30
Value: 85.68 	
Date: Apr 25
Value: 77.44 	
Date: Apr 20
Value: 67.55 	
Date: Apr 15
Value: 56.86 	
Date: Apr 10
Value: 46.06 	
Date: Apr 05
Value: 36.11 	
Date: Mar 31
Value: 26.53 	
Date: Mar 25
Value: 15.38

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94
	
Date: May 05
Value: 120.12 	
Date: Apr 30
Value: 115.31 	
Date: Apr 25
Value: 103.02 	
Date: Apr 20
Value: 89.19 	
Date: Apr 15
Value: 84.97 	
Date: Apr 10
Value: 79.21 	
Date: Apr 05
Value: 72.9 	
Date: Mar 31
Value: 57.14 	
Date: Mar 25
Value: 18.74 	
Date: Mar 20
Value: 3.77 	
Date: Oct 31
Value: 336.37 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.28 	
Date: Oct 15
Value: 331.96 	
Date: Oct 10
Value: 330.3 	
Date: Oct 05
Value: 328.11 	
Date: Sep 30
Value: 320.99 	
Date: Sep 25
Value: 317 	
Date: Sep 20
Value: 314.12 	
Date: Sep 15
Value: 305.28 	
Date: Sep 10
Value: 297.2 	
Date: Sep 05
Value: 290.81 	
Date: Aug 31
Value: 287.67 	
Date: Aug 25
Value: 284.49 	
Date: Aug 20
Value: 275.16 	
Date: Aug 15
Value: 245.19 	
Date: Aug 10
Value: 243.1 	
Date: Aug 05
Value: 241.22 	
Date: Jul 31
Value: 239.06 	
Date: Jul 25
Value: 236.52 	
Date: Jul 20
Value: 233.4 	
Date: Jul 15
Value: 230.51 	
Date: Jul 10
Value: 228.14 	
Date: Jul 05
Value: 225.73 	
Date: Jun 30
Value: 217.96 	
Date: Jun 25
Value: 201.81 	
Date: Jun 20
Value: 179.01 	
Date: Jun 15
Value: 175.75 	
Date: Jun 10
Value: 168.31 	
Date: Jun 05
Value: 162.85 	
Date: May 31
Value: 154.27 	
Date: May 25
Value: 145 	
Date: May 20
Value: 136 	
Date: May 15
Value: 115.71 	
Date: May 10
Value: 109.53 	
Date: May 05
Value: 103.75 	
Date: Apr 30
Value: 81.97 	
Date: Apr 25
Value: 76.94 	
Date: Apr 20
Value: 45.13 	
Date: Apr 15
Value: 26.36 	
Date: Apr 10
Value: 22.8 	
Date: Apr 05
Value: 19.26 	
Date: Mar 31
Value: 15.78 	
Date: Mar 25
Value: 6.83 	
Date: Mar 20
Value: 2.86 	
Date: Oct 31
Value: 432.53 	
Date: Oct 25
Value: 422.45 	
Date: Oct 20
Value: 412.4 	
Date: Oct 15
Value: 404.48 	
Date: Oct 10
Value: 392.5 	
Date: Oct 05
Value: 382.51 	
Date: Sep 30
Value: 375.52 	
Date: Sep 25
Value: 369.04 	
Date: Sep 20
Value: 363.05 	
Date: Sep 15
Value: 357.99 	
Date: Sep 10
Value: 352.91 	
Date: Sep 05
Value: 348.08 	
Date: Aug 31
Value: 342.04 	
Date: Aug 25
Value: 334.29 	
Date: Aug 20
Value: 325.72 	
Date: Aug 15
Value: 319.43 	
Date: Aug 10
Value: 310.57 	
Date: Aug 05
Value: 299.93 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 281.62 	
Date: Jul 20
Value: 276.56 	
Date: Jul 15
Value: 271.82 	
Date: Jul 10
Value: 265.14 	
Date: Jul 05
Value: 257.74 	
Date: Jun 30
Value: 249.4 	
Date: Jun 25
Value: 239.72 	
Date: Jun 20
Value: 228.27 	
Date: Jun 15
Value: 214.67 	
Date: Jun 10
Value: 199.34 	
Date: Jun 05
Value: 187.83 	
Date: May 31
Value: 175.23 	
Date: May 25
Value: 160.86 	
Date: May 20
Value: 147.97 	
Date: May 15
Value: 137.72 	
Date: May 10
Value: 126.88 	
Date: May 05
Value: 115.04 	
Date: Apr 30
Value: 103.67 	
Date: Apr 25
Value: 94.84 	
Date: Apr 20
Value: 83.68 	
Date: Apr 15
Value: 70.18 	
Date: Apr 10
Value: 57.67 	
Date: Apr 05
Value: 46.92 	
Date: Mar 31
Value: 35.81 	
Date: Mar 25
Value: 20.83 	
Date: Mar 20
Value: 9.89 	
Date: May 05
Value: 120.12 	
Date: Apr 30
Value: 115.31 	
Date: Apr 25
Value: 103.02 	
Date: Apr 20
Value: 89.19 	
Date: Apr 15
Value: 84.97 	
Date: Apr 10
Value: 79.21 	
Date: Apr 05
Value: 72.9 	
Date: Mar 31
Value: 57.14 	
Date: Mar 25
Value: 18.74 	
Date: Oct 31
Value: 336.37 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.28 	
Date: Oct 15
Value: 331.96 	
Date: Oct 10
Value: 330.3 	
Date: Oct 05
Value: 328.11 	
Date: Sep 30
Value: 320.99 	
Date: Sep 25
Value: 317 	
Date: Sep 20
Value: 314.12 	
Date: Sep 15
Value: 305.28 	
Date: Sep 10
Value: 297.2 	
Date: Sep 05
Value: 290.81 	
Date: Aug 31
Value: 287.67 	
Date: Aug 25
Value: 284.49 	
Date: Aug 20
Value: 275.16 	
Date: Aug 15
Value: 245.19 	
Date: Aug 10
Value: 243.1 	
Date: Aug 05
Value: 241.22 	
Date: Jul 31
Value: 239.06 	
Date: Jul 25
Value: 236.52 	
Date: Jul 20
Value: 233.4 	
Date: Jul 15
Value: 230.51 	
Date: Jul 10
Value: 228.14 	
Date: Jul 05
Value: 225.73 	
Date: Jun 30
Value: 217.96 	
Date: Jun 25
Value: 201.81 	
Date: Jun 20
Value: 179.01 	
Date: Jun 15
Value: 175.75 	
Date: Jun 10
Value: 168.31 	
Date: Jun 05
Value: 162.85 	
Date: May 31
Value: 154.27 	
Date: May 25
Value: 145 	
Date: May 20
Value: 136 	
Date: May 15
Value: 115.71 	
Date: May 10
Value: 109.53 	
Date: May 05
Value: 103.75 	
Date: Apr 30
Value: 81.97 	
Date: Apr 25
Value: 76.94 	
Date: Apr 20
Value: 45.13 	
Date: Apr 15
Value: 26.36 	
Date: Apr 10
Value: 22.8 	
Date: Apr 05
Value: 19.26 	
Date: Mar 31
Value: 15.78 	
Date: Mar 25
Value: 6.83 	
Date: Oct 31
Value: 432.53 	
Date: Oct 25
Value: 422.45 	
Date: Oct 20
Value: 412.4 	
Date: Oct 15
Value: 404.48 	
Date: Oct 10
Value: 392.5 	
Date: Oct 05
Value: 382.51 	
Date: Sep 30
Value: 375.52 	
Date: Sep 25
Value: 369.04 	
Date: Sep 20
Value: 363.05 	
Date: Sep 15
Value: 357.99 	
Date: Sep 10
Value: 352.91 	
Date: Sep 05
Value: 348.08 	
Date: Aug 31
Value: 342.04 	
Date: Aug 25
Value: 334.29 	
Date: Aug 20
Value: 325.72 	
Date: Aug 15
Value: 319.43 	
Date: Aug 10
Value: 310.57 	
Date: Aug 05
Value: 299.93 	
Date: Jul 31
Value: 291.88 	
Date: Jul 25
Value: 281.62 	
Date: Jul 20
Value: 276.56 	
Date: Jul 15
Value: 271.82 	
Date: Jul 10
Value: 265.14 	
Date: Jul 05
Value: 257.74 	
Date: Jun 30
Value: 249.4 	
Date: Jun 25
Value: 239.72 	
Date: Jun 20
Value: 228.27 	
Date: Jun 15
Value: 214.67 	
Date: Jun 10
Value: 199.34 	
Date: Jun 05
Value: 187.83 	
Date: May 31
Value: 175.23 	
Date: May 25
Value: 160.86 	
Date: May 20
Value: 147.97 	
Date: May 15
Value: 137.72 	
Date: May 10
Value: 126.88 	
Date: May 05
Value: 115.04 	
Date: Apr 30
Value: 103.67 	
Date: Apr 25
Value: 94.84 	
Date: Apr 20
Value: 83.68 	
Date: Apr 15
Value: 70.18 	
Date: Apr 10
Value: 57.67 	
Date: Apr 05
Value: 46.92 	
Date: Mar 31
Value: 35.81 	
Date: Mar 25
Value: 20.83

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45
	
Date: May 05
Value: 100.78 	
Date: Apr 30
Value: 96.02 	
Date: Apr 25
Value: 85.14 	
Date: Apr 20
Value: 74.37 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 66.33 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 54.1 	
Date: Mar 25
Value: 30.05 	
Date: Mar 20
Value: 5.38 	
Date: Oct 31
Value: 351.24 	
Date: Oct 25
Value: 349.16 	
Date: Oct 20
Value: 347.7 	
Date: Oct 15
Value: 346.05 	
Date: Oct 10
Value: 344.46 	
Date: Oct 05
Value: 339.85 	
Date: Sep 30
Value: 313.87 	
Date: Sep 25
Value: 309.6 	
Date: Sep 20
Value: 306.42 	
Date: Sep 15
Value: 292.99 	
Date: Sep 10
Value: 286.25 	
Date: Sep 05
Value: 274.4 	
Date: Aug 31
Value: 270.02 	
Date: Aug 25
Value: 265.21 	
Date: Aug 20
Value: 257.65 	
Date: Aug 15
Value: 240.17 	
Date: Aug 10
Value: 238.18 	
Date: Aug 05
Value: 235.88 	
Date: Jul 31
Value: 233.47 	
Date: Jul 25
Value: 231.08 	
Date: Jul 20
Value: 227.96 	
Date: Jul 15
Value: 221.28 	
Date: Jul 10
Value: 217.42 	
Date: Jul 05
Value: 214.94 	
Date: Jun 30
Value: 201.32 	
Date: Jun 25
Value: 195.02 	
Date: Jun 20
Value: 171.6 	
Date: Jun 15
Value: 169.03 	
Date: Jun 10
Value: 164.07 	
Date: Jun 05
Value: 161.42 	
Date: May 31
Value: 157.62 	
Date: May 25
Value: 149.78 	
Date: May 20
Value: 142.02 	
Date: May 15
Value: 119 	
Date: May 10
Value: 112.27 	
Date: May 05
Value: 105.14 	
Date: Apr 30
Value: 91.91 	
Date: Apr 25
Value: 87.71 	
Date: Apr 20
Value: 50.66 	
Date: Apr 15
Value: 26.63 	
Date: Apr 10
Value: 24.5 	
Date: Apr 05
Value: 22.7 	
Date: Mar 31
Value: 19.04 	
Date: Mar 25
Value: 8.75 	
Date: Mar 20
Value: 5.82 	
Date: Oct 31
Value: 369.24 	
Date: Oct 25
Value: 357.08 	
Date: Oct 20
Value: 344.97 	
Date: Oct 15
Value: 335.99 	
Date: Oct 10
Value: 322.39 	
Date: Oct 05
Value: 311.6 	
Date: Sep 30
Value: 303.72 	
Date: Sep 25
Value: 296.47 	
Date: Sep 20
Value: 290.68 	
Date: Sep 15
Value: 285.15 	
Date: Sep 10
Value: 280.22 	
Date: Sep 05
Value: 274.01 	
Date: Aug 31
Value: 269.74 	
Date: Aug 25
Value: 262.48 	
Date: Aug 20
Value: 256.66 	
Date: Aug 15
Value: 252.46 	
Date: Aug 10
Value: 247.87 	
Date: Aug 05
Value: 240.83 	
Date: Jul 31
Value: 235.51 	
Date: Jul 25
Value: 228.42 	
Date: Jul 20
Value: 224.31 	
Date: Jul 15
Value: 219.7 	
Date: Jul 10
Value: 213.58 	
Date: Jul 05
Value: 207.45 	
Date: Jun 30
Value: 200.66 	
Date: Jun 25
Value: 195.04 	
Date: Jun 20
Value: 188.35 	
Date: Jun 15
Value: 178.36 	
Date: Jun 10
Value: 170.61 	
Date: Jun 05
Value: 162.83 	
Date: May 31
Value: 154.22 	
Date: May 25
Value: 142.69 	
Date: May 20
Value: 131.66 	
Date: May 15
Value: 122.39 	
Date: May 10
Value: 111.3 	
Date: May 05
Value: 101.22 	
Date: Apr 30
Value: 89.99 	
Date: Apr 25
Value: 82.01 	
Date: Apr 20
Value: 72.84 	
Date: Apr 15
Value: 61.45 	
Date: Apr 10
Value: 50.63 	
Date: Apr 05
Value: 41.35 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 19.19 	
Date: Mar 20
Value: 9.73 	
Date: May 05
Value: 100.78 	
Date: Apr 30
Value: 96.02 	
Date: Apr 25
Value: 85.14 	
Date: Apr 20
Value: 74.37 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 66.33 	
Date: Apr 05
Value: 58.67 	
Date: Mar 31
Value: 54.1 	
Date: Mar 25
Value: 30.05 	
Date: Oct 31
Value: 351.24 	
Date: Oct 25
Value: 349.16 	
Date: Oct 20
Value: 347.7 	
Date: Oct 15
Value: 346.05 	
Date: Oct 10
Value: 344.46 	
Date: Oct 05
Value: 339.85 	
Date: Sep 30
Value: 313.87 	
Date: Sep 25
Value: 309.6 	
Date: Sep 20
Value: 306.42 	
Date: Sep 15
Value: 292.99 	
Date: Sep 10
Value: 286.25 	
Date: Sep 05
Value: 274.4 	
Date: Aug 31
Value: 270.02 	
Date: Aug 25
Value: 265.21 	
Date: Aug 20
Value: 257.65 	
Date: Aug 15
Value: 240.17 	
Date: Aug 10
Value: 238.18 	
Date: Aug 05
Value: 235.88 	
Date: Jul 31
Value: 233.47 	
Date: Jul 25
Value: 231.08 	
Date: Jul 20
Value: 227.96 	
Date: Jul 15
Value: 221.28 	
Date: Jul 10
Value: 217.42 	
Date: Jul 05
Value: 214.94 	
Date: Jun 30
Value: 201.32 	
Date: Jun 25
Value: 195.02 	
Date: Jun 20
Value: 171.6 	
Date: Jun 15
Value: 169.03 	
Date: Jun 10
Value: 164.07 	
Date: Jun 05
Value: 161.42 	
Date: May 31
Value: 157.62 	
Date: May 25
Value: 149.78 	
Date: May 20
Value: 142.02 	
Date: May 15
Value: 119 	
Date: May 10
Value: 112.27 	
Date: May 05
Value: 105.14 	
Date: Apr 30
Value: 91.91 	
Date: Apr 25
Value: 87.71 	
Date: Apr 20
Value: 50.66 	
Date: Apr 15
Value: 26.63 	
Date: Apr 10
Value: 24.5 	
Date: Apr 05
Value: 22.7 	
Date: Mar 31
Value: 19.04 	
Date: Mar 25
Value: 8.75 	
Date: Oct 31
Value: 369.24 	
Date: Oct 25
Value: 357.08 	
Date: Oct 20
Value: 344.97 	
Date: Oct 15
Value: 335.99 	
Date: Oct 10
Value: 322.39 	
Date: Oct 05
Value: 311.6 	
Date: Sep 30
Value: 303.72 	
Date: Sep 25
Value: 296.47 	
Date: Sep 20
Value: 290.68 	
Date: Sep 15
Value: 285.15 	
Date: Sep 10
Value: 280.22 	
Date: Sep 05
Value: 274.01 	
Date: Aug 31
Value: 269.74 	
Date: Aug 25
Value: 262.48 	
Date: Aug 20
Value: 256.66 	
Date: Aug 15
Value: 252.46 	
Date: Aug 10
Value: 247.87 	
Date: Aug 05
Value: 240.83 	
Date: Jul 31
Value: 235.51 	
Date: Jul 25
Value: 228.42 	
Date: Jul 20
Value: 224.31 	
Date: Jul 15
Value: 219.7 	
Date: Jul 10
Value: 213.58 	
Date: Jul 05
Value: 207.45 	
Date: Jun 30
Value: 200.66 	
Date: Jun 25
Value: 195.04 	
Date: Jun 20
Value: 188.35 	
Date: Jun 15
Value: 178.36 	
Date: Jun 10
Value: 170.61 	
Date: Jun 05
Value: 162.83 	
Date: May 31
Value: 154.22 	
Date: May 25
Value: 142.69 	
Date: May 20
Value: 131.66 	
Date: May 15
Value: 122.39 	
Date: May 10
Value: 111.3 	
Date: May 05
Value: 101.22 	
Date: Apr 30
Value: 89.99 	
Date: Apr 25
Value: 82.01 	
Date: Apr 20
Value: 72.84 	
Date: Apr 15
Value: 61.45 	
Date: Apr 10
Value: 50.63 	
Date: Apr 05
Value: 41.35 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 19.19

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89
	
Date: May 05
Value: 103.31 	
Date: Apr 30
Value: 97.71 	
Date: Apr 25
Value: 87.7 	
Date: Apr 20
Value: 78.58 	
Date: Apr 15
Value: 75.99 	
Date: Apr 10
Value: 72.32 	
Date: Apr 05
Value: 68.69 	
Date: Mar 31
Value: 58.75 	
Date: Mar 25
Value: 16.76 	
Date: Mar 20
Value: 2.94 	
Date: Oct 31
Value: 341.15 	
Date: Oct 25
Value: 339.32 	
Date: Oct 20
Value: 338 	
Date: Oct 15
Value: 336.72 	
Date: Oct 10
Value: 335.08 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 326.81 	
Date: Sep 25
Value: 323.7 	
Date: Sep 20
Value: 321.14 	
Date: Sep 15
Value: 312.83 	
Date: Sep 10
Value: 306.06 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 295.62 	
Date: Aug 25
Value: 288.16 	
Date: Aug 20
Value: 279.16 	
Date: Aug 15
Value: 255.56 	
Date: Aug 10
Value: 253.73 	
Date: Aug 05
Value: 251.98 	
Date: Jul 31
Value: 249.75 	
Date: Jul 25
Value: 247.98 	
Date: Jul 20
Value: 242.57 	
Date: Jul 15
Value: 240.28 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 236.47 	
Date: Jun 30
Value: 224.84 	
Date: Jun 25
Value: 204.7 	
Date: Jun 20
Value: 180.68 	
Date: Jun 15
Value: 177.67 	
Date: Jun 10
Value: 165 	
Date: Jun 05
Value: 158.63 	
Date: May 31
Value: 147.14 	
Date: May 25
Value: 137.87 	
Date: May 20
Value: 133.26 	
Date: May 15
Value: 110.82 	
Date: May 10
Value: 103.71 	
Date: May 05
Value: 96.26 	
Date: Apr 30
Value: 77.46 	
Date: Apr 25
Value: 74.14 	
Date: Apr 20
Value: 41.85 	
Date: Apr 15
Value: 22.71 	
Date: Apr 10
Value: 20.39 	
Date: Apr 05
Value: 18.05 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 6.54 	
Date: Mar 20
Value: 3.05 	
Date: Oct 31
Value: 409.59 	
Date: Oct 25
Value: 399.5 	
Date: Oct 20
Value: 390.19 	
Date: Oct 15
Value: 382.27 	
Date: Oct 10
Value: 371.08 	
Date: Oct 05
Value: 361.85 	
Date: Sep 30
Value: 355.53 	
Date: Sep 25
Value: 349.6 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 339.27 	
Date: Sep 10
Value: 334.39 	
Date: Sep 05
Value: 328.93 	
Date: Aug 31
Value: 323.82 	
Date: Aug 25
Value: 317.51 	
Date: Aug 20
Value: 311.13 	
Date: Aug 15
Value: 306.12 	
Date: Aug 10
Value: 300.35 	
Date: Aug 05
Value: 293.17 	
Date: Jul 31
Value: 287.56 	
Date: Jul 25
Value: 280.42 	
Date: Jul 20
Value: 276.14 	
Date: Jul 15
Value: 272.23 	
Date: Jul 10
Value: 267.16 	
Date: Jul 05
Value: 260.9 	
Date: Jun 30
Value: 253.68 	
Date: Jun 25
Value: 245.31 	
Date: Jun 20
Value: 234.85 	
Date: Jun 15
Value: 220.28 	
Date: Jun 10
Value: 207.1 	
Date: Jun 05
Value: 194.88 	
Date: May 31
Value: 182.96 	
Date: May 25
Value: 166.54 	
Date: May 20
Value: 151.64 	
Date: May 15
Value: 140.13 	
Date: May 10
Value: 127.78 	
Date: May 05
Value: 115.1 	
Date: Apr 30
Value: 102.45 	
Date: Apr 25
Value: 93.41 	
Date: Apr 20
Value: 82.65 	
Date: Apr 15
Value: 69.08 	
Date: Apr 10
Value: 57.13 	
Date: Apr 05
Value: 46.13 	
Date: Mar 31
Value: 34.79 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 9.5 	
Date: May 05
Value: 103.31 	
Date: Apr 30
Value: 97.71 	
Date: Apr 25
Value: 87.7 	
Date: Apr 20
Value: 78.58 	
Date: Apr 15
Value: 75.99 	
Date: Apr 10
Value: 72.32 	
Date: Apr 05
Value: 68.69 	
Date: Mar 31
Value: 58.75 	
Date: Mar 25
Value: 16.76 	
Date: Oct 31
Value: 341.15 	
Date: Oct 25
Value: 339.32 	
Date: Oct 20
Value: 338 	
Date: Oct 15
Value: 336.72 	
Date: Oct 10
Value: 335.08 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 326.81 	
Date: Sep 25
Value: 323.7 	
Date: Sep 20
Value: 321.14 	
Date: Sep 15
Value: 312.83 	
Date: Sep 10
Value: 306.06 	
Date: Sep 05
Value: 298.03 	
Date: Aug 31
Value: 295.62 	
Date: Aug 25
Value: 288.16 	
Date: Aug 20
Value: 279.16 	
Date: Aug 15
Value: 255.56 	
Date: Aug 10
Value: 253.73 	
Date: Aug 05
Value: 251.98 	
Date: Jul 31
Value: 249.75 	
Date: Jul 25
Value: 247.98 	
Date: Jul 20
Value: 242.57 	
Date: Jul 15
Value: 240.28 	
Date: Jul 10
Value: 238.37 	
Date: Jul 05
Value: 236.47 	
Date: Jun 30
Value: 224.84 	
Date: Jun 25
Value: 204.7 	
Date: Jun 20
Value: 180.68 	
Date: Jun 15
Value: 177.67 	
Date: Jun 10
Value: 165 	
Date: Jun 05
Value: 158.63 	
Date: May 31
Value: 147.14 	
Date: May 25
Value: 137.87 	
Date: May 20
Value: 133.26 	
Date: May 15
Value: 110.82 	
Date: May 10
Value: 103.71 	
Date: May 05
Value: 96.26 	
Date: Apr 30
Value: 77.46 	
Date: Apr 25
Value: 74.14 	
Date: Apr 20
Value: 41.85 	
Date: Apr 15
Value: 22.71 	
Date: Apr 10
Value: 20.39 	
Date: Apr 05
Value: 18.05 	
Date: Mar 31
Value: 15.7 	
Date: Mar 25
Value: 6.54 	
Date: Oct 31
Value: 409.59 	
Date: Oct 25
Value: 399.5 	
Date: Oct 20
Value: 390.19 	
Date: Oct 15
Value: 382.27 	
Date: Oct 10
Value: 371.08 	
Date: Oct 05
Value: 361.85 	
Date: Sep 30
Value: 355.53 	
Date: Sep 25
Value: 349.6 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 339.27 	
Date: Sep 10
Value: 334.39 	
Date: Sep 05
Value: 328.93 	
Date: Aug 31
Value: 323.82 	
Date: Aug 25
Value: 317.51 	
Date: Aug 20
Value: 311.13 	
Date: Aug 15
Value: 306.12 	
Date: Aug 10
Value: 300.35 	
Date: Aug 05
Value: 293.17 	
Date: Jul 31
Value: 287.56 	
Date: Jul 25
Value: 280.42 	
Date: Jul 20
Value: 276.14 	
Date: Jul 15
Value: 272.23 	
Date: Jul 10
Value: 267.16 	
Date: Jul 05
Value: 260.9 	
Date: Jun 30
Value: 253.68 	
Date: Jun 25
Value: 245.31 	
Date: Jun 20
Value: 234.85 	
Date: Jun 15
Value: 220.28 	
Date: Jun 10
Value: 207.1 	
Date: Jun 05
Value: 194.88 	
Date: May 31
Value: 182.96 	
Date: May 25
Value: 166.54 	
Date: May 20
Value: 151.64 	
Date: May 15
Value: 140.13 	
Date: May 10
Value: 127.78 	
Date: May 05
Value: 115.1 	
Date: Apr 30
Value: 102.45 	
Date: Apr 25
Value: 93.41 	
Date: Apr 20
Value: 82.65 	
Date: Apr 15
Value: 69.08 	
Date: Apr 10
Value: 57.13 	
Date: Apr 05
Value: 46.13 	
Date: Mar 31
Value: 34.79 	
Date: Mar 25
Value: 20.4

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7
	
Date: May 05
Value: 185.77 	
Date: Apr 30
Value: 179.45 	
Date: Apr 25
Value: 158.62 	
Date: Apr 20
Value: 137.39 	
Date: Apr 15
Value: 129.84 	
Date: Apr 10
Value: 118.7 	
Date: Apr 05
Value: 102.99 	
Date: Mar 31
Value: 90.4 	
Date: Mar 25
Value: 48.85 	
Date: Mar 20
Value: 15.07 	
Date: Oct 31
Value: 560.03 	
Date: Oct 25
Value: 557.29 	
Date: Oct 20
Value: 555.25 	
Date: Oct 15
Value: 553.19 	
Date: Oct 10
Value: 551.32 	
Date: Oct 05
Value: 541 	
Date: Sep 30
Value: 497.52 	
Date: Sep 25
Value: 488.69 	
Date: Sep 20
Value: 482.99 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 456.99 	
Date: Sep 05
Value: 428.39 	
Date: Aug 31
Value: 425.04 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 412.81 	
Date: Aug 15
Value: 395.86 	
Date: Aug 10
Value: 393.59 	
Date: Aug 05
Value: 390.68 	
Date: Jul 31
Value: 387.93 	
Date: Jul 25
Value: 384.65 	
Date: Jul 20
Value: 377.1 	
Date: Jul 15
Value: 362.13 	
Date: Jul 10
Value: 358.97 	
Date: Jul 05
Value: 356.19 	
Date: Jun 30
Value: 348.55 	
Date: Jun 25
Value: 313.15 	
Date: Jun 20
Value: 284.42 	
Date: Jun 15
Value: 281.14 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 272.16 	
Date: May 31
Value: 265.22 	
Date: May 25
Value: 254.74 	
Date: May 20
Value: 244.57 	
Date: May 15
Value: 215.7 	
Date: May 10
Value: 203.88 	
Date: May 05
Value: 189.18 	
Date: Apr 30
Value: 168.73 	
Date: Apr 25
Value: 160.67 	
Date: Apr 20
Value: 107.29 	
Date: Apr 15
Value: 77.85 	
Date: Apr 10
Value: 69.94 	
Date: Apr 05
Value: 62.89 	
Date: Mar 31
Value: 52.3 	
Date: Mar 25
Value: 29.01 	
Date: Mar 20
Value: 12.72 	
Date: Oct 31
Value: 561.5 	
Date: Oct 25
Value: 544.94 	
Date: Oct 20
Value: 531.22 	
Date: Oct 15
Value: 519.91 	
Date: Oct 10
Value: 503.78 	
Date: Oct 05
Value: 487.85 	
Date: Sep 30
Value: 475.48 	
Date: Sep 25
Value: 466.9 	
Date: Sep 20
Value: 458.26 	
Date: Sep 15
Value: 450.2 	
Date: Sep 10
Value: 441.76 	
Date: Sep 05
Value: 434.12 	
Date: Aug 31
Value: 425.2 	
Date: Aug 25
Value: 414.31 	
Date: Aug 20
Value: 406.95 	
Date: Aug 15
Value: 400.39 	
Date: Aug 10
Value: 393.61 	
Date: Aug 05
Value: 382.29 	
Date: Jul 31
Value: 374.44 	
Date: Jul 25
Value: 364.67 	
Date: Jul 20
Value: 358.25 	
Date: Jul 15
Value: 352.07 	
Date: Jul 10
Value: 344.13 	
Date: Jul 05
Value: 337.28 	
Date: Jun 30
Value: 328.62 	
Date: Jun 25
Value: 320.05 	
Date: Jun 20
Value: 310.28 	
Date: Jun 15
Value: 297.31 	
Date: Jun 10
Value: 287.51 	
Date: Jun 05
Value: 276.21 	
Date: May 31
Value: 263.38 	
Date: May 25
Value: 247.72 	
Date: May 20
Value: 232.21 	
Date: May 15
Value: 218.06 	
Date: May 10
Value: 202.72 	
Date: May 05
Value: 188.53 	
Date: Apr 30
Value: 174.32 	
Date: Apr 25
Value: 157.32 	
Date: Apr 20
Value: 139.03 	
Date: Apr 15
Value: 117.67 	
Date: Apr 10
Value: 97.77 	
Date: Apr 05
Value: 79.53 	
Date: Mar 31
Value: 61.69 	
Date: Mar 25
Value: 36.92 	
Date: Mar 20
Value: 19.21 	
Date: May 05
Value: 185.77 	
Date: Apr 30
Value: 179.45 	
Date: Apr 25
Value: 158.62 	
Date: Apr 20
Value: 137.39 	
Date: Apr 15
Value: 129.84 	
Date: Apr 10
Value: 118.7 	
Date: Apr 05
Value: 102.99 	
Date: Mar 31
Value: 90.4 	
Date: Mar 25
Value: 48.85 	
Date: Oct 31
Value: 560.03 	
Date: Oct 25
Value: 557.29 	
Date: Oct 20
Value: 555.25 	
Date: Oct 15
Value: 553.19 	
Date: Oct 10
Value: 551.32 	
Date: Oct 05
Value: 541 	
Date: Sep 30
Value: 497.52 	
Date: Sep 25
Value: 488.69 	
Date: Sep 20
Value: 482.99 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 456.99 	
Date: Sep 05
Value: 428.39 	
Date: Aug 31
Value: 425.04 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 412.81 	
Date: Aug 15
Value: 395.86 	
Date: Aug 10
Value: 393.59 	
Date: Aug 05
Value: 390.68 	
Date: Jul 31
Value: 387.93 	
Date: Jul 25
Value: 384.65 	
Date: Jul 20
Value: 377.1 	
Date: Jul 15
Value: 362.13 	
Date: Jul 10
Value: 358.97 	
Date: Jul 05
Value: 356.19 	
Date: Jun 30
Value: 348.55 	
Date: Jun 25
Value: 313.15 	
Date: Jun 20
Value: 284.42 	
Date: Jun 15
Value: 281.14 	
Date: Jun 10
Value: 275.46 	
Date: Jun 05
Value: 272.16 	
Date: May 31
Value: 265.22 	
Date: May 25
Value: 254.74 	
Date: May 20
Value: 244.57 	
Date: May 15
Value: 215.7 	
Date: May 10
Value: 203.88 	
Date: May 05
Value: 189.18 	
Date: Apr 30
Value: 168.73 	
Date: Apr 25
Value: 160.67 	
Date: Apr 20
Value: 107.29 	
Date: Apr 15
Value: 77.85 	
Date: Apr 10
Value: 69.94 	
Date: Apr 05
Value: 62.89 	
Date: Mar 31
Value: 52.3 	
Date: Mar 25
Value: 29.01 	
Date: Oct 31
Value: 561.5 	
Date: Oct 25
Value: 544.94 	
Date: Oct 20
Value: 531.22 	
Date: Oct 15
Value: 519.91 	
Date: Oct 10
Value: 503.78 	
Date: Oct 05
Value: 487.85 	
Date: Sep 30
Value: 475.48 	
Date: Sep 25
Value: 466.9 	
Date: Sep 20
Value: 458.26 	
Date: Sep 15
Value: 450.2 	
Date: Sep 10
Value: 441.76 	
Date: Sep 05
Value: 434.12 	
Date: Aug 31
Value: 425.2 	
Date: Aug 25
Value: 414.31 	
Date: Aug 20
Value: 406.95 	
Date: Aug 15
Value: 400.39 	
Date: Aug 10
Value: 393.61 	
Date: Aug 05
Value: 382.29 	
Date: Jul 31
Value: 374.44 	
Date: Jul 25
Value: 364.67 	
Date: Jul 20
Value: 358.25 	
Date: Jul 15
Value: 352.07 	
Date: Jul 10
Value: 344.13 	
Date: Jul 05
Value: 337.28 	
Date: Jun 30
Value: 328.62 	
Date: Jun 25
Value: 320.05 	
Date: Jun 20
Value: 310.28 	
Date: Jun 15
Value: 297.31 	
Date: Jun 10
Value: 287.51 	
Date: Jun 05
Value: 276.21 	
Date: May 31
Value: 263.38 	
Date: May 25
Value: 247.72 	
Date: May 20
Value: 232.21 	
Date: May 15
Value: 218.06 	
Date: May 10
Value: 202.72 	
Date: May 05
Value: 188.53 	
Date: Apr 30
Value: 174.32 	
Date: Apr 25
Value: 157.32 	
Date: Apr 20
Value: 139.03 	
Date: Apr 15
Value: 117.67 	
Date: Apr 10
Value: 97.77 	
Date: Apr 05
Value: 79.53 	
Date: Mar 31
Value: 61.69 	
Date: Mar 25
Value: 36.92

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28
	
Date: May 05
Value: 102.23 	
Date: Apr 30
Value: 97.31 	
Date: Apr 25
Value: 88.12 	
Date: Apr 20
Value: 76.11 	
Date: Apr 15
Value: 73.09 	
Date: Apr 10
Value: 69.47 	
Date: Apr 05
Value: 65.59 	
Date: Mar 31
Value: 54.77 	
Date: Mar 25
Value: 17.56 	
Date: Mar 20
Value: 2.77 	
Date: Oct 31
Value: 311.01 	
Date: Oct 25
Value: 309.21 	
Date: Oct 20
Value: 307.89 	
Date: Oct 15
Value: 306.6 	
Date: Oct 10
Value: 305.38 	
Date: Oct 05
Value: 303.39 	
Date: Sep 30
Value: 298.26 	
Date: Sep 25
Value: 294.68 	
Date: Sep 20
Value: 291.87 	
Date: Sep 15
Value: 283.13 	
Date: Sep 10
Value: 275.09 	
Date: Sep 05
Value: 269.1 	
Date: Aug 31
Value: 266.27 	
Date: Aug 25
Value: 263.63 	
Date: Aug 20
Value: 253.73 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.77 	
Date: Aug 05
Value: 224.11 	
Date: Jul 31
Value: 222.12 	
Date: Jul 25
Value: 220.16 	
Date: Jul 20
Value: 216.75 	
Date: Jul 15
Value: 214.37 	
Date: Jul 10
Value: 212.45 	
Date: Jul 05
Value: 210.45 	
Date: Jun 30
Value: 202.68 	
Date: Jun 25
Value: 184.27 	
Date: Jun 20
Value: 164.17 	
Date: Jun 15
Value: 160.94 	
Date: Jun 10
Value: 149.49 	
Date: Jun 05
Value: 144.39 	
Date: May 31
Value: 133.82 	
Date: May 25
Value: 125.02 	
Date: May 20
Value: 118.12 	
Date: May 15
Value: 97.45 	
Date: May 10
Value: 91.92 	
Date: May 05
Value: 87.27 	
Date: Apr 30
Value: 69.35 	
Date: Apr 25
Value: 65.66 	
Date: Apr 20
Value: 37.81 	
Date: Apr 15
Value: 21.63 	
Date: Apr 10
Value: 19.22 	
Date: Apr 05
Value: 16.84 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 5.01 	
Date: Mar 20
Value: 2.1 	
Date: Oct 31
Value: 412.13 	
Date: Oct 25
Value: 402.01 	
Date: Oct 20
Value: 392.53 	
Date: Oct 15
Value: 384.65 	
Date: Oct 10
Value: 373.19 	
Date: Oct 05
Value: 363.26 	
Date: Sep 30
Value: 356.69 	
Date: Sep 25
Value: 349.93 	
Date: Sep 20
Value: 343.48 	
Date: Sep 15
Value: 337.76 	
Date: Sep 10
Value: 331.93 	
Date: Sep 05
Value: 326.28 	
Date: Aug 31
Value: 320.18 	
Date: Aug 25
Value: 313.39 	
Date: Aug 20
Value: 305.53 	
Date: Aug 15
Value: 299.99 	
Date: Aug 10
Value: 293.05 	
Date: Aug 05
Value: 284.31 	
Date: Jul 31
Value: 277.79 	
Date: Jul 25
Value: 269.91 	
Date: Jul 20
Value: 265.98 	
Date: Jul 15
Value: 262.01 	
Date: Jul 10
Value: 257.14 	
Date: Jul 05
Value: 250.62 	
Date: Jun 30
Value: 243.52 	
Date: Jun 25
Value: 234.75 	
Date: Jun 20
Value: 223.63 	
Date: Jun 15
Value: 209.42 	
Date: Jun 10
Value: 194.4 	
Date: Jun 05
Value: 182.92 	
Date: May 31
Value: 170.46 	
Date: May 25
Value: 155.95 	
Date: May 20
Value: 142.33 	
Date: May 15
Value: 131.7 	
Date: May 10
Value: 120.49 	
Date: May 05
Value: 108.72 	
Date: Apr 30
Value: 97.32 	
Date: Apr 25
Value: 89.03 	
Date: Apr 20
Value: 78.55 	
Date: Apr 15
Value: 65.84 	
Date: Apr 10
Value: 54.19 	
Date: Apr 05
Value: 44.26 	
Date: Mar 31
Value: 33.78 	
Date: Mar 25
Value: 20.01 	
Date: Mar 20
Value: 9.72 	
Date: May 05
Value: 102.23 	
Date: Apr 30
Value: 97.31 	
Date: Apr 25
Value: 88.12 	
Date: Apr 20
Value: 76.11 	
Date: Apr 15
Value: 73.09 	
Date: Apr 10
Value: 69.47 	
Date: Apr 05
Value: 65.59 	
Date: Mar 31
Value: 54.77 	
Date: Mar 25
Value: 17.56 	
Date: Oct 31
Value: 311.01 	
Date: Oct 25
Value: 309.21 	
Date: Oct 20
Value: 307.89 	
Date: Oct 15
Value: 306.6 	
Date: Oct 10
Value: 305.38 	
Date: Oct 05
Value: 303.39 	
Date: Sep 30
Value: 298.26 	
Date: Sep 25
Value: 294.68 	
Date: Sep 20
Value: 291.87 	
Date: Sep 15
Value: 283.13 	
Date: Sep 10
Value: 275.09 	
Date: Sep 05
Value: 269.1 	
Date: Aug 31
Value: 266.27 	
Date: Aug 25
Value: 263.63 	
Date: Aug 20
Value: 253.73 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.77 	
Date: Aug 05
Value: 224.11 	
Date: Jul 31
Value: 222.12 	
Date: Jul 25
Value: 220.16 	
Date: Jul 20
Value: 216.75 	
Date: Jul 15
Value: 214.37 	
Date: Jul 10
Value: 212.45 	
Date: Jul 05
Value: 210.45 	
Date: Jun 30
Value: 202.68 	
Date: Jun 25
Value: 184.27 	
Date: Jun 20
Value: 164.17 	
Date: Jun 15
Value: 160.94 	
Date: Jun 10
Value: 149.49 	
Date: Jun 05
Value: 144.39 	
Date: May 31
Value: 133.82 	
Date: May 25
Value: 125.02 	
Date: May 20
Value: 118.12 	
Date: May 15
Value: 97.45 	
Date: May 10
Value: 91.92 	
Date: May 05
Value: 87.27 	
Date: Apr 30
Value: 69.35 	
Date: Apr 25
Value: 65.66 	
Date: Apr 20
Value: 37.81 	
Date: Apr 15
Value: 21.63 	
Date: Apr 10
Value: 19.22 	
Date: Apr 05
Value: 16.84 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 5.01 	
Date: Oct 31
Value: 412.13 	
Date: Oct 25
Value: 402.01 	
Date: Oct 20
Value: 392.53 	
Date: Oct 15
Value: 384.65 	
Date: Oct 10
Value: 373.19 	
Date: Oct 05
Value: 363.26 	
Date: Sep 30
Value: 356.69 	
Date: Sep 25
Value: 349.93 	
Date: Sep 20
Value: 343.48 	
Date: Sep 15
Value: 337.76 	
Date: Sep 10
Value: 331.93 	
Date: Sep 05
Value: 326.28 	
Date: Aug 31
Value: 320.18 	
Date: Aug 25
Value: 313.39 	
Date: Aug 20
Value: 305.53 	
Date: Aug 15
Value: 299.99 	
Date: Aug 10
Value: 293.05 	
Date: Aug 05
Value: 284.31 	
Date: Jul 31
Value: 277.79 	
Date: Jul 25
Value: 269.91 	
Date: Jul 20
Value: 265.98 	
Date: Jul 15
Value: 262.01 	
Date: Jul 10
Value: 257.14 	
Date: Jul 05
Value: 250.62 	
Date: Jun 30
Value: 243.52 	
Date: Jun 25
Value: 234.75 	
Date: Jun 20
Value: 223.63 	
Date: Jun 15
Value: 209.42 	
Date: Jun 10
Value: 194.4 	
Date: Jun 05
Value: 182.92 	
Date: May 31
Value: 170.46 	
Date: May 25
Value: 155.95 	
Date: May 20
Value: 142.33 	
Date: May 15
Value: 131.7 	
Date: May 10
Value: 120.49 	
Date: May 05
Value: 108.72 	
Date: Apr 30
Value: 97.32 	
Date: Apr 25
Value: 89.03 	
Date: Apr 20
Value: 78.55 	
Date: Apr 15
Value: 65.84 	
Date: Apr 10
Value: 54.19 	
Date: Apr 05
Value: 44.26 	
Date: Mar 31
Value: 33.78 	
Date: Mar 25
Value: 20.01

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73
	
Date: May 05
Value: 158.9 	
Date: Apr 30
Value: 153.39 	
Date: Apr 25
Value: 135.34 	
Date: Apr 20
Value: 115.04 	
Date: Apr 15
Value: 108.75 	
Date: Apr 10
Value: 99.03 	
Date: Apr 05
Value: 88.27 	
Date: Mar 31
Value: 77.92 	
Date: Mar 25
Value: 42.7 	
Date: Mar 20
Value: 10.78 	
Date: Oct 31
Value: 477.14 	
Date: Oct 25
Value: 474.79 	
Date: Oct 20
Value: 473.06 	
Date: Oct 15
Value: 471.34 	
Date: Oct 10
Value: 469.78 	
Date: Oct 05
Value: 462.49 	
Date: Sep 30
Value: 426.82 	
Date: Sep 25
Value: 419.1 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 408.76 	
Date: Sep 10
Value: 395.45 	
Date: Sep 05
Value: 373.15 	
Date: Aug 31
Value: 370.19 	
Date: Aug 25
Value: 365.51 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 344.83 	
Date: Aug 10
Value: 342.39 	
Date: Aug 05
Value: 340 	
Date: Jul 31
Value: 337.01 	
Date: Jul 25
Value: 333.65 	
Date: Jul 20
Value: 325.72 	
Date: Jul 15
Value: 317.83 	
Date: Jul 10
Value: 314.84 	
Date: Jul 05
Value: 311.98 	
Date: Jun 30
Value: 302.87 	
Date: Jun 25
Value: 273.86 	
Date: Jun 20
Value: 249.35 	
Date: Jun 15
Value: 246.43 	
Date: Jun 10
Value: 241.51 	
Date: Jun 05
Value: 238.65 	
Date: May 31
Value: 235.25 	
Date: May 25
Value: 225.36 	
Date: May 20
Value: 216.31 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 176.89 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 141.88 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 86.97 	
Date: Apr 15
Value: 62.3 	
Date: Apr 10
Value: 57.13 	
Date: Apr 05
Value: 52.1 	
Date: Mar 31
Value: 42.89 	
Date: Mar 25
Value: 22.41 	
Date: Mar 20
Value: 9.44 	
Date: Oct 31
Value: 501.45 	
Date: Oct 25
Value: 488.33 	
Date: Oct 20
Value: 476.03 	
Date: Oct 15
Value: 466.45 	
Date: Oct 10
Value: 452.28 	
Date: Oct 05
Value: 439.8 	
Date: Sep 30
Value: 429.74 	
Date: Sep 25
Value: 422.61 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 409.36 	
Date: Sep 10
Value: 402.83 	
Date: Sep 05
Value: 396.38 	
Date: Aug 31
Value: 388.95 	
Date: Aug 25
Value: 377.95 	
Date: Aug 20
Value: 370.85 	
Date: Aug 15
Value: 364.31 	
Date: Aug 10
Value: 357.7 	
Date: Aug 05
Value: 345.88 	
Date: Jul 31
Value: 337.74 	
Date: Jul 25
Value: 328.08 	
Date: Jul 20
Value: 321.69 	
Date: Jul 15
Value: 316.51 	
Date: Jul 10
Value: 308.91 	
Date: Jul 05
Value: 302.11 	
Date: Jun 30
Value: 293.76 	
Date: Jun 25
Value: 285.49 	
Date: Jun 20
Value: 276.15 	
Date: Jun 15
Value: 263.44 	
Date: Jun 10
Value: 254.02 	
Date: Jun 05
Value: 243.24 	
Date: May 31
Value: 231.11 	
Date: May 25
Value: 216.36 	
Date: May 20
Value: 201.86 	
Date: May 15
Value: 188.47 	
Date: May 10
Value: 173.49 	
Date: May 05
Value: 159.6 	
Date: Apr 30
Value: 145.56 	
Date: Apr 25
Value: 131.63 	
Date: Apr 20
Value: 116.15 	
Date: Apr 15
Value: 98.03 	
Date: Apr 10
Value: 81.07 	
Date: Apr 05
Value: 65.52 	
Date: Mar 31
Value: 50.2 	
Date: Mar 25
Value: 30.01 	
Date: Mar 20
Value: 15.28 	
Date: May 05
Value: 158.9 	
Date: Apr 30
Value: 153.39 	
Date: Apr 25
Value: 135.34 	
Date: Apr 20
Value: 115.04 	
Date: Apr 15
Value: 108.75 	
Date: Apr 10
Value: 99.03 	
Date: Apr 05
Value: 88.27 	
Date: Mar 31
Value: 77.92 	
Date: Mar 25
Value: 42.7 	
Date: Oct 31
Value: 477.14 	
Date: Oct 25
Value: 474.79 	
Date: Oct 20
Value: 473.06 	
Date: Oct 15
Value: 471.34 	
Date: Oct 10
Value: 469.78 	
Date: Oct 05
Value: 462.49 	
Date: Sep 30
Value: 426.82 	
Date: Sep 25
Value: 419.1 	
Date: Sep 20
Value: 415.71 	
Date: Sep 15
Value: 408.76 	
Date: Sep 10
Value: 395.45 	
Date: Sep 05
Value: 373.15 	
Date: Aug 31
Value: 370.19 	
Date: Aug 25
Value: 365.51 	
Date: Aug 20
Value: 359.36 	
Date: Aug 15
Value: 344.83 	
Date: Aug 10
Value: 342.39 	
Date: Aug 05
Value: 340 	
Date: Jul 31
Value: 337.01 	
Date: Jul 25
Value: 333.65 	
Date: Jul 20
Value: 325.72 	
Date: Jul 15
Value: 317.83 	
Date: Jul 10
Value: 314.84 	
Date: Jul 05
Value: 311.98 	
Date: Jun 30
Value: 302.87 	
Date: Jun 25
Value: 273.86 	
Date: Jun 20
Value: 249.35 	
Date: Jun 15
Value: 246.43 	
Date: Jun 10
Value: 241.51 	
Date: Jun 05
Value: 238.65 	
Date: May 31
Value: 235.25 	
Date: May 25
Value: 225.36 	
Date: May 20
Value: 216.31 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 176.89 	
Date: May 05
Value: 162.22 	
Date: Apr 30
Value: 141.88 	
Date: Apr 25
Value: 135.79 	
Date: Apr 20
Value: 86.97 	
Date: Apr 15
Value: 62.3 	
Date: Apr 10
Value: 57.13 	
Date: Apr 05
Value: 52.1 	
Date: Mar 31
Value: 42.89 	
Date: Mar 25
Value: 22.41 	
Date: Oct 31
Value: 501.45 	
Date: Oct 25
Value: 488.33 	
Date: Oct 20
Value: 476.03 	
Date: Oct 15
Value: 466.45 	
Date: Oct 10
Value: 452.28 	
Date: Oct 05
Value: 439.8 	
Date: Sep 30
Value: 429.74 	
Date: Sep 25
Value: 422.61 	
Date: Sep 20
Value: 415.53 	
Date: Sep 15
Value: 409.36 	
Date: Sep 10
Value: 402.83 	
Date: Sep 05
Value: 396.38 	
Date: Aug 31
Value: 388.95 	
Date: Aug 25
Value: 377.95 	
Date: Aug 20
Value: 370.85 	
Date: Aug 15
Value: 364.31 	
Date: Aug 10
Value: 357.7 	
Date: Aug 05
Value: 345.88 	
Date: Jul 31
Value: 337.74 	
Date: Jul 25
Value: 328.08 	
Date: Jul 20
Value: 321.69 	
Date: Jul 15
Value: 316.51 	
Date: Jul 10
Value: 308.91 	
Date: Jul 05
Value: 302.11 	
Date: Jun 30
Value: 293.76 	
Date: Jun 25
Value: 285.49 	
Date: Jun 20
Value: 276.15 	
Date: Jun 15
Value: 263.44 	
Date: Jun 10
Value: 254.02 	
Date: Jun 05
Value: 243.24 	
Date: May 31
Value: 231.11 	
Date: May 25
Value: 216.36 	
Date: May 20
Value: 201.86 	
Date: May 15
Value: 188.47 	
Date: May 10
Value: 173.49 	
Date: May 05
Value: 159.6 	
Date: Apr 30
Value: 145.56 	
Date: Apr 25
Value: 131.63 	
Date: Apr 20
Value: 116.15 	
Date: Apr 15
Value: 98.03 	
Date: Apr 10
Value: 81.07 	
Date: Apr 05
Value: 65.52 	
Date: Mar 31
Value: 50.2 	
Date: Mar 25
Value: 30.01

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32
	
Date: May 05
Value: 109.36 	
Date: Apr 30
Value: 105.46 	
Date: Apr 25
Value: 96.56 	
Date: Apr 20
Value: 81.4 	
Date: Apr 15
Value: 77.6 	
Date: Apr 10
Value: 71.19 	
Date: Apr 05
Value: 67.03 	
Date: Mar 31
Value: 57.31 	
Date: Mar 25
Value: 19.06 	
Date: Mar 20
Value: 4.23 	
Date: Oct 31
Value: 410.19 	
Date: Oct 25
Value: 408.42 	
Date: Oct 20
Value: 407.03 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 402 	
Date: Oct 05
Value: 396.02 	
Date: Sep 30
Value: 370.15 	
Date: Sep 25
Value: 363.96 	
Date: Sep 20
Value: 360.22 	
Date: Sep 15
Value: 351.15 	
Date: Sep 10
Value: 342.37 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 330.57 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 317.22 	
Date: Aug 15
Value: 298.56 	
Date: Aug 10
Value: 295.48 	
Date: Aug 05
Value: 293.12 	
Date: Jul 31
Value: 289.98 	
Date: Jul 25
Value: 287.42 	
Date: Jul 20
Value: 283.88 	
Date: Jul 15
Value: 279.83 	
Date: Jul 10
Value: 277.84 	
Date: Jul 05
Value: 275.85 	
Date: Jun 30
Value: 271.64 	
Date: Jun 25
Value: 236.22 	
Date: Jun 20
Value: 211.17 	
Date: Jun 15
Value: 208.92 	
Date: Jun 10
Value: 203.18 	
Date: Jun 05
Value: 199.61 	
Date: May 31
Value: 197.34 	
Date: May 25
Value: 188.84 	
Date: May 20
Value: 174.32 	
Date: May 15
Value: 147.21 	
Date: May 10
Value: 137.09 	
Date: May 05
Value: 118.17 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 93.19 	
Date: Apr 20
Value: 60.48 	
Date: Apr 15
Value: 38.11 	
Date: Apr 10
Value: 34.85 	
Date: Apr 05
Value: 32.05 	
Date: Mar 31
Value: 22.62 	
Date: Mar 25
Value: 11.78 	
Date: Mar 20
Value: 4.01 	
Date: Oct 31
Value: 434.25 	
Date: Oct 25
Value: 423.99 	
Date: Oct 20
Value: 413.64 	
Date: Oct 15
Value: 405.37 	
Date: Oct 10
Value: 393.51 	
Date: Oct 05
Value: 383.05 	
Date: Sep 30
Value: 375.4 	
Date: Sep 25
Value: 369.42 	
Date: Sep 20
Value: 364.9 	
Date: Sep 15
Value: 360.71 	
Date: Sep 10
Value: 356.14 	
Date: Sep 05
Value: 352.05 	
Date: Aug 31
Value: 345.85 	
Date: Aug 25
Value: 333.48 	
Date: Aug 20
Value: 325.65 	
Date: Aug 15
Value: 318.28 	
Date: Aug 10
Value: 309.52 	
Date: Aug 05
Value: 297.94 	
Date: Jul 31
Value: 288.73 	
Date: Jul 25
Value: 278.61 	
Date: Jul 20
Value: 272.96 	
Date: Jul 15
Value: 267.52 	
Date: Jul 10
Value: 260.27 	
Date: Jul 05
Value: 254.34 	
Date: Jun 30
Value: 247.29 	
Date: Jun 25
Value: 239.81 	
Date: Jun 20
Value: 230.54 	
Date: Jun 15
Value: 219.49 	
Date: Jun 10
Value: 208.7 	
Date: Jun 05
Value: 198.1 	
Date: May 31
Value: 186.85 	
Date: May 25
Value: 173.89 	
Date: May 20
Value: 160.43 	
Date: May 15
Value: 148.99 	
Date: May 10
Value: 135.63 	
Date: May 05
Value: 122.68 	
Date: Apr 30
Value: 110.5 	
Date: Apr 25
Value: 100.07 	
Date: Apr 20
Value: 87.85 	
Date: Apr 15
Value: 73.85 	
Date: Apr 10
Value: 60.08 	
Date: Apr 05
Value: 47.44 	
Date: Mar 31
Value: 35.53 	
Date: Mar 25
Value: 20.57 	
Date: Mar 20
Value: 10.24 	
Date: May 05
Value: 109.36 	
Date: Apr 30
Value: 105.46 	
Date: Apr 25
Value: 96.56 	
Date: Apr 20
Value: 81.4 	
Date: Apr 15
Value: 77.6 	
Date: Apr 10
Value: 71.19 	
Date: Apr 05
Value: 67.03 	
Date: Mar 31
Value: 57.31 	
Date: Mar 25
Value: 19.06 	
Date: Oct 31
Value: 410.19 	
Date: Oct 25
Value: 408.42 	
Date: Oct 20
Value: 407.03 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 402 	
Date: Oct 05
Value: 396.02 	
Date: Sep 30
Value: 370.15 	
Date: Sep 25
Value: 363.96 	
Date: Sep 20
Value: 360.22 	
Date: Sep 15
Value: 351.15 	
Date: Sep 10
Value: 342.37 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 330.57 	
Date: Aug 25
Value: 322.1 	
Date: Aug 20
Value: 317.22 	
Date: Aug 15
Value: 298.56 	
Date: Aug 10
Value: 295.48 	
Date: Aug 05
Value: 293.12 	
Date: Jul 31
Value: 289.98 	
Date: Jul 25
Value: 287.42 	
Date: Jul 20
Value: 283.88 	
Date: Jul 15
Value: 279.83 	
Date: Jul 10
Value: 277.84 	
Date: Jul 05
Value: 275.85 	
Date: Jun 30
Value: 271.64 	
Date: Jun 25
Value: 236.22 	
Date: Jun 20
Value: 211.17 	
Date: Jun 15
Value: 208.92 	
Date: Jun 10
Value: 203.18 	
Date: Jun 05
Value: 199.61 	
Date: May 31
Value: 197.34 	
Date: May 25
Value: 188.84 	
Date: May 20
Value: 174.32 	
Date: May 15
Value: 147.21 	
Date: May 10
Value: 137.09 	
Date: May 05
Value: 118.17 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 93.19 	
Date: Apr 20
Value: 60.48 	
Date: Apr 15
Value: 38.11 	
Date: Apr 10
Value: 34.85 	
Date: Apr 05
Value: 32.05 	
Date: Mar 31
Value: 22.62 	
Date: Mar 25
Value: 11.78 	
Date: Oct 31
Value: 434.25 	
Date: Oct 25
Value: 423.99 	
Date: Oct 20
Value: 413.64 	
Date: Oct 15
Value: 405.37 	
Date: Oct 10
Value: 393.51 	
Date: Oct 05
Value: 383.05 	
Date: Sep 30
Value: 375.4 	
Date: Sep 25
Value: 369.42 	
Date: Sep 20
Value: 364.9 	
Date: Sep 15
Value: 360.71 	
Date: Sep 10
Value: 356.14 	
Date: Sep 05
Value: 352.05 	
Date: Aug 31
Value: 345.85 	
Date: Aug 25
Value: 333.48 	
Date: Aug 20
Value: 325.65 	
Date: Aug 15
Value: 318.28 	
Date: Aug 10
Value: 309.52 	
Date: Aug 05
Value: 297.94 	
Date: Jul 31
Value: 288.73 	
Date: Jul 25
Value: 278.61 	
Date: Jul 20
Value: 272.96 	
Date: Jul 15
Value: 267.52 	
Date: Jul 10
Value: 260.27 	
Date: Jul 05
Value: 254.34 	
Date: Jun 30
Value: 247.29 	
Date: Jun 25
Value: 239.81 	
Date: Jun 20
Value: 230.54 	
Date: Jun 15
Value: 219.49 	
Date: Jun 10
Value: 208.7 	
Date: Jun 05
Value: 198.1 	
Date: May 31
Value: 186.85 	
Date: May 25
Value: 173.89 	
Date: May 20
Value: 160.43 	
Date: May 15
Value: 148.99 	
Date: May 10
Value: 135.63 	
Date: May 05
Value: 122.68 	
Date: Apr 30
Value: 110.5 	
Date: Apr 25
Value: 100.07 	
Date: Apr 20
Value: 87.85 	
Date: Apr 15
Value: 73.85 	
Date: Apr 10
Value: 60.08 	
Date: Apr 05
Value: 47.44 	
Date: Mar 31
Value: 35.53 	
Date: Mar 25
Value: 20.57

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03
	
Date: May 05
Value: 121.21 	
Date: Apr 30
Value: 116.6 	
Date: Apr 25
Value: 103.19 	
Date: Apr 20
Value: 87.7 	
Date: Apr 15
Value: 84.07 	
Date: Apr 10
Value: 79.35 	
Date: Apr 05
Value: 73.96 	
Date: Mar 31
Value: 66.65 	
Date: Mar 25
Value: 28.82 	
Date: Mar 20
Value: 4.71 	
Date: Oct 31
Value: 389.7 	
Date: Oct 25
Value: 387.67 	
Date: Oct 20
Value: 386.11 	
Date: Oct 15
Value: 384.56 	
Date: Oct 10
Value: 382 	
Date: Oct 05
Value: 376.33 	
Date: Sep 30
Value: 352.01 	
Date: Sep 25
Value: 346.96 	
Date: Sep 20
Value: 344.48 	
Date: Sep 15
Value: 334.03 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 315.58 	
Date: Aug 31
Value: 313.3 	
Date: Aug 25
Value: 306.71 	
Date: Aug 20
Value: 299.91 	
Date: Aug 15
Value: 273.65 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 268.24 	
Date: Jul 31
Value: 264.65 	
Date: Jul 25
Value: 262.05 	
Date: Jul 20
Value: 254.53 	
Date: Jul 15
Value: 250.87 	
Date: Jul 10
Value: 248.46 	
Date: Jul 05
Value: 246.15 	
Date: Jun 30
Value: 239.74 	
Date: Jun 25
Value: 229.52 	
Date: Jun 20
Value: 197.03 	
Date: Jun 15
Value: 194.35 	
Date: Jun 10
Value: 187.25 	
Date: Jun 05
Value: 181.51 	
Date: May 31
Value: 178.01 	
Date: May 25
Value: 169.6 	
Date: May 20
Value: 161.93 	
Date: May 15
Value: 138.95 	
Date: May 10
Value: 129.22 	
Date: May 05
Value: 120.07 	
Date: Apr 30
Value: 102.75 	
Date: Apr 25
Value: 97.46 	
Date: Apr 20
Value: 58.48 	
Date: Apr 15
Value: 36.95 	
Date: Apr 10
Value: 34.1 	
Date: Apr 05
Value: 31.39 	
Date: Mar 31
Value: 24.91 	
Date: Mar 25
Value: 12.45 	
Date: Mar 20
Value: 4.74 	
Date: Oct 31
Value: 439.77 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 417.38 	
Date: Oct 15
Value: 408.21 	
Date: Oct 10
Value: 394.16 	
Date: Oct 05
Value: 383.39 	
Date: Sep 30
Value: 375.57 	
Date: Sep 25
Value: 369.63 	
Date: Sep 20
Value: 364.75 	
Date: Sep 15
Value: 360.68 	
Date: Sep 10
Value: 356.66 	
Date: Sep 05
Value: 351.89 	
Date: Aug 31
Value: 346.35 	
Date: Aug 25
Value: 335.57 	
Date: Aug 20
Value: 326.65 	
Date: Aug 15
Value: 318.65 	
Date: Aug 10
Value: 310.75 	
Date: Aug 05
Value: 297.08 	
Date: Jul 31
Value: 287.61 	
Date: Jul 25
Value: 278.64 	
Date: Jul 20
Value: 273.67 	
Date: Jul 15
Value: 269.04 	
Date: Jul 10
Value: 262.79 	
Date: Jul 05
Value: 256.39 	
Date: Jun 30
Value: 248.72 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 232.53 	
Date: Jun 15
Value: 219.34 	
Date: Jun 10
Value: 207.88 	
Date: Jun 05
Value: 198 	
Date: May 31
Value: 186.99 	
Date: May 25
Value: 173.69 	
Date: May 20
Value: 160.87 	
Date: May 15
Value: 150.47 	
Date: May 10
Value: 137.83 	
Date: May 05
Value: 125.79 	
Date: Apr 30
Value: 113.3 	
Date: Apr 25
Value: 103.43 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 77.24 	
Date: Apr 10
Value: 63.55 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 36.92 	
Date: Mar 25
Value: 21.98 	
Date: Mar 20
Value: 10.95 	
Date: May 05
Value: 121.21 	
Date: Apr 30
Value: 116.6 	
Date: Apr 25
Value: 103.19 	
Date: Apr 20
Value: 87.7 	
Date: Apr 15
Value: 84.07 	
Date: Apr 10
Value: 79.35 	
Date: Apr 05
Value: 73.96 	
Date: Mar 31
Value: 66.65 	
Date: Mar 25
Value: 28.82 	
Date: Oct 31
Value: 389.7 	
Date: Oct 25
Value: 387.67 	
Date: Oct 20
Value: 386.11 	
Date: Oct 15
Value: 384.56 	
Date: Oct 10
Value: 382 	
Date: Oct 05
Value: 376.33 	
Date: Sep 30
Value: 352.01 	
Date: Sep 25
Value: 346.96 	
Date: Sep 20
Value: 344.48 	
Date: Sep 15
Value: 334.03 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 315.58 	
Date: Aug 31
Value: 313.3 	
Date: Aug 25
Value: 306.71 	
Date: Aug 20
Value: 299.91 	
Date: Aug 15
Value: 273.65 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 268.24 	
Date: Jul 31
Value: 264.65 	
Date: Jul 25
Value: 262.05 	
Date: Jul 20
Value: 254.53 	
Date: Jul 15
Value: 250.87 	
Date: Jul 10
Value: 248.46 	
Date: Jul 05
Value: 246.15 	
Date: Jun 30
Value: 239.74 	
Date: Jun 25
Value: 229.52 	
Date: Jun 20
Value: 197.03 	
Date: Jun 15
Value: 194.35 	
Date: Jun 10
Value: 187.25 	
Date: Jun 05
Value: 181.51 	
Date: May 31
Value: 178.01 	
Date: May 25
Value: 169.6 	
Date: May 20
Value: 161.93 	
Date: May 15
Value: 138.95 	
Date: May 10
Value: 129.22 	
Date: May 05
Value: 120.07 	
Date: Apr 30
Value: 102.75 	
Date: Apr 25
Value: 97.46 	
Date: Apr 20
Value: 58.48 	
Date: Apr 15
Value: 36.95 	
Date: Apr 10
Value: 34.1 	
Date: Apr 05
Value: 31.39 	
Date: Mar 31
Value: 24.91 	
Date: Mar 25
Value: 12.45 	
Date: Oct 31
Value: 439.77 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 417.38 	
Date: Oct 15
Value: 408.21 	
Date: Oct 10
Value: 394.16 	
Date: Oct 05
Value: 383.39 	
Date: Sep 30
Value: 375.57 	
Date: Sep 25
Value: 369.63 	
Date: Sep 20
Value: 364.75 	
Date: Sep 15
Value: 360.68 	
Date: Sep 10
Value: 356.66 	
Date: Sep 05
Value: 351.89 	
Date: Aug 31
Value: 346.35 	
Date: Aug 25
Value: 335.57 	
Date: Aug 20
Value: 326.65 	
Date: Aug 15
Value: 318.65 	
Date: Aug 10
Value: 310.75 	
Date: Aug 05
Value: 297.08 	
Date: Jul 31
Value: 287.61 	
Date: Jul 25
Value: 278.64 	
Date: Jul 20
Value: 273.67 	
Date: Jul 15
Value: 269.04 	
Date: Jul 10
Value: 262.79 	
Date: Jul 05
Value: 256.39 	
Date: Jun 30
Value: 248.72 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 232.53 	
Date: Jun 15
Value: 219.34 	
Date: Jun 10
Value: 207.88 	
Date: Jun 05
Value: 198 	
Date: May 31
Value: 186.99 	
Date: May 25
Value: 173.69 	
Date: May 20
Value: 160.87 	
Date: May 15
Value: 150.47 	
Date: May 10
Value: 137.83 	
Date: May 05
Value: 125.79 	
Date: Apr 30
Value: 113.3 	
Date: Apr 25
Value: 103.43 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 77.24 	
Date: Apr 10
Value: 63.55 	
Date: Apr 05
Value: 50.32 	
Date: Mar 31
Value: 36.92 	
Date: Mar 25
Value: 21.98

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08
	
Date: May 05
Value: 96.98 	
Date: Apr 30
Value: 93.65 	
Date: Apr 25
Value: 82.72 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 63.35 	
Date: Apr 10
Value: 59.31 	
Date: Apr 05
Value: 55.89 	
Date: Mar 31
Value: 46.55 	
Date: Mar 25
Value: 13.43 	
Date: Mar 20
Value: 2.74 	
Date: Oct 31
Value: 341.18 	
Date: Oct 25
Value: 339.34 	
Date: Oct 20
Value: 337.91 	
Date: Oct 15
Value: 336.48 	
Date: Oct 10
Value: 334.37 	
Date: Oct 05
Value: 331.5 	
Date: Sep 30
Value: 315.39 	
Date: Sep 25
Value: 312.3 	
Date: Sep 20
Value: 309.62 	
Date: Sep 15
Value: 295.95 	
Date: Sep 10
Value: 287.8 	
Date: Sep 05
Value: 280.33 	
Date: Aug 31
Value: 277.9 	
Date: Aug 25
Value: 272.83 	
Date: Aug 20
Value: 266.99 	
Date: Aug 15
Value: 237.82 	
Date: Aug 10
Value: 235.5 	
Date: Aug 05
Value: 233.94 	
Date: Jul 31
Value: 231.75 	
Date: Jul 25
Value: 229.53 	
Date: Jul 20
Value: 225.79 	
Date: Jul 15
Value: 221.65 	
Date: Jul 10
Value: 219.62 	
Date: Jul 05
Value: 217.57 	
Date: Jun 30
Value: 214.42 	
Date: Jun 25
Value: 192.96 	
Date: Jun 20
Value: 165.13 	
Date: Jun 15
Value: 162.81 	
Date: Jun 10
Value: 154.56 	
Date: Jun 05
Value: 151.9 	
Date: May 31
Value: 146.78 	
Date: May 25
Value: 139.79 	
Date: May 20
Value: 128.85 	
Date: May 15
Value: 109.69 	
Date: May 10
Value: 102.75 	
Date: May 05
Value: 92.67 	
Date: Apr 30
Value: 70.26 	
Date: Apr 25
Value: 66.43 	
Date: Apr 20
Value: 38.55 	
Date: Apr 15
Value: 23.81 	
Date: Apr 10
Value: 21.7 	
Date: Apr 05
Value: 19.61 	
Date: Mar 31
Value: 17.64 	
Date: Mar 25
Value: 7.96 	
Date: Mar 20
Value: 2.92 	
Date: Oct 31
Value: 404.6 	
Date: Oct 25
Value: 394.8 	
Date: Oct 20
Value: 384.3 	
Date: Oct 15
Value: 376.39 	
Date: Oct 10
Value: 365.26 	
Date: Oct 05
Value: 354.93 	
Date: Sep 30
Value: 347.43 	
Date: Sep 25
Value: 340.61 	
Date: Sep 20
Value: 334.77 	
Date: Sep 15
Value: 329.62 	
Date: Sep 10
Value: 324.76 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 314.22 	
Date: Aug 25
Value: 305.75 	
Date: Aug 20
Value: 298.02 	
Date: Aug 15
Value: 290.79 	
Date: Aug 10
Value: 283.76 	
Date: Aug 05
Value: 272.17 	
Date: Jul 31
Value: 265.04 	
Date: Jul 25
Value: 255.32 	
Date: Jul 20
Value: 249.9 	
Date: Jul 15
Value: 245.27 	
Date: Jul 10
Value: 238.64 	
Date: Jul 05
Value: 231.98 	
Date: Jun 30
Value: 224.32 	
Date: Jun 25
Value: 216.13 	
Date: Jun 20
Value: 205.8 	
Date: Jun 15
Value: 192.78 	
Date: Jun 10
Value: 179.51 	
Date: Jun 05
Value: 169.15 	
Date: May 31
Value: 156.4 	
Date: May 25
Value: 144.77 	
Date: May 20
Value: 133.79 	
Date: May 15
Value: 124.8 	
Date: May 10
Value: 113.8 	
Date: May 05
Value: 103 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 84.51 	
Date: Apr 20
Value: 74.1 	
Date: Apr 15
Value: 61.41 	
Date: Apr 10
Value: 49.82 	
Date: Apr 05
Value: 39.81 	
Date: Mar 31
Value: 29.39 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 8.54 	
Date: May 05
Value: 96.98 	
Date: Apr 30
Value: 93.65 	
Date: Apr 25
Value: 82.72 	
Date: Apr 20
Value: 66.42 	
Date: Apr 15
Value: 63.35 	
Date: Apr 10
Value: 59.31 	
Date: Apr 05
Value: 55.89 	
Date: Mar 31
Value: 46.55 	
Date: Mar 25
Value: 13.43 	
Date: Oct 31
Value: 341.18 	
Date: Oct 25
Value: 339.34 	
Date: Oct 20
Value: 337.91 	
Date: Oct 15
Value: 336.48 	
Date: Oct 10
Value: 334.37 	
Date: Oct 05
Value: 331.5 	
Date: Sep 30
Value: 315.39 	
Date: Sep 25
Value: 312.3 	
Date: Sep 20
Value: 309.62 	
Date: Sep 15
Value: 295.95 	
Date: Sep 10
Value: 287.8 	
Date: Sep 05
Value: 280.33 	
Date: Aug 31
Value: 277.9 	
Date: Aug 25
Value: 272.83 	
Date: Aug 20
Value: 266.99 	
Date: Aug 15
Value: 237.82 	
Date: Aug 10
Value: 235.5 	
Date: Aug 05
Value: 233.94 	
Date: Jul 31
Value: 231.75 	
Date: Jul 25
Value: 229.53 	
Date: Jul 20
Value: 225.79 	
Date: Jul 15
Value: 221.65 	
Date: Jul 10
Value: 219.62 	
Date: Jul 05
Value: 217.57 	
Date: Jun 30
Value: 214.42 	
Date: Jun 25
Value: 192.96 	
Date: Jun 20
Value: 165.13 	
Date: Jun 15
Value: 162.81 	
Date: Jun 10
Value: 154.56 	
Date: Jun 05
Value: 151.9 	
Date: May 31
Value: 146.78 	
Date: May 25
Value: 139.79 	
Date: May 20
Value: 128.85 	
Date: May 15
Value: 109.69 	
Date: May 10
Value: 102.75 	
Date: May 05
Value: 92.67 	
Date: Apr 30
Value: 70.26 	
Date: Apr 25
Value: 66.43 	
Date: Apr 20
Value: 38.55 	
Date: Apr 15
Value: 23.81 	
Date: Apr 10
Value: 21.7 	
Date: Apr 05
Value: 19.61 	
Date: Mar 31
Value: 17.64 	
Date: Mar 25
Value: 7.96 	
Date: Oct 31
Value: 404.6 	
Date: Oct 25
Value: 394.8 	
Date: Oct 20
Value: 384.3 	
Date: Oct 15
Value: 376.39 	
Date: Oct 10
Value: 365.26 	
Date: Oct 05
Value: 354.93 	
Date: Sep 30
Value: 347.43 	
Date: Sep 25
Value: 340.61 	
Date: Sep 20
Value: 334.77 	
Date: Sep 15
Value: 329.62 	
Date: Sep 10
Value: 324.76 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 314.22 	
Date: Aug 25
Value: 305.75 	
Date: Aug 20
Value: 298.02 	
Date: Aug 15
Value: 290.79 	
Date: Aug 10
Value: 283.76 	
Date: Aug 05
Value: 272.17 	
Date: Jul 31
Value: 265.04 	
Date: Jul 25
Value: 255.32 	
Date: Jul 20
Value: 249.9 	
Date: Jul 15
Value: 245.27 	
Date: Jul 10
Value: 238.64 	
Date: Jul 05
Value: 231.98 	
Date: Jun 30
Value: 224.32 	
Date: Jun 25
Value: 216.13 	
Date: Jun 20
Value: 205.8 	
Date: Jun 15
Value: 192.78 	
Date: Jun 10
Value: 179.51 	
Date: Jun 05
Value: 169.15 	
Date: May 31
Value: 156.4 	
Date: May 25
Value: 144.77 	
Date: May 20
Value: 133.79 	
Date: May 15
Value: 124.8 	
Date: May 10
Value: 113.8 	
Date: May 05
Value: 103 	
Date: Apr 30
Value: 92.78 	
Date: Apr 25
Value: 84.51 	
Date: Apr 20
Value: 74.1 	
Date: Apr 15
Value: 61.41 	
Date: Apr 10
Value: 49.82 	
Date: Apr 05
Value: 39.81 	
Date: Mar 31
Value: 29.39 	
Date: Mar 25
Value: 16.63

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43
	
Date: May 05
Value: 192.75 	
Date: Apr 30
Value: 187.54 	
Date: Apr 25
Value: 168.81 	
Date: Apr 20
Value: 144.46 	
Date: Apr 15
Value: 136.02 	
Date: Apr 10
Value: 125.7 	
Date: Apr 05
Value: 105.57 	
Date: Mar 31
Value: 94.54 	
Date: Mar 25
Value: 48.65 	
Date: Mar 20
Value: 11.59 	
Date: Oct 31
Value: 536.31 	
Date: Oct 25
Value: 533.81 	
Date: Oct 20
Value: 531.92 	
Date: Oct 15
Value: 529.88 	
Date: Oct 10
Value: 527.56 	
Date: Oct 05
Value: 518.33 	
Date: Sep 30
Value: 468.04 	
Date: Sep 25
Value: 459.26 	
Date: Sep 20
Value: 455.07 	
Date: Sep 15
Value: 442.2 	
Date: Sep 10
Value: 423.48 	
Date: Sep 05
Value: 392.85 	
Date: Aug 31
Value: 389.35 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 353.21 	
Date: Aug 10
Value: 351.27 	
Date: Aug 05
Value: 349.18 	
Date: Jul 31
Value: 346.72 	
Date: Jul 25
Value: 343.69 	
Date: Jul 20
Value: 338.9 	
Date: Jul 15
Value: 325.2 	
Date: Jul 10
Value: 320.76 	
Date: Jul 05
Value: 317.96 	
Date: Jun 30
Value: 308.66 	
Date: Jun 25
Value: 295.94 	
Date: Jun 20
Value: 278.53 	
Date: Jun 15
Value: 275.15 	
Date: Jun 10
Value: 269.25 	
Date: Jun 05
Value: 265.74 	
Date: May 31
Value: 260.36 	
Date: May 25
Value: 249.36 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 207.07 	
Date: May 10
Value: 199.08 	
Date: May 05
Value: 188.9 	
Date: Apr 30
Value: 161.58 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 98.9 	
Date: Apr 15
Value: 64.06 	
Date: Apr 10
Value: 58.1 	
Date: Apr 05
Value: 52.4 	
Date: Mar 31
Value: 46.85 	
Date: Mar 25
Value: 20.64 	
Date: Mar 20
Value: 13.75 	
Date: Oct 31
Value: 543.92 	
Date: Oct 25
Value: 525.63 	
Date: Oct 20
Value: 506.67 	
Date: Oct 15
Value: 492.79 	
Date: Oct 10
Value: 473.52 	
Date: Oct 05
Value: 454.81 	
Date: Sep 30
Value: 441.18 	
Date: Sep 25
Value: 428.72 	
Date: Sep 20
Value: 415.76 	
Date: Sep 15
Value: 404.5 	
Date: Sep 10
Value: 392.5 	
Date: Sep 05
Value: 379.44 	
Date: Aug 31
Value: 368.4 	
Date: Aug 25
Value: 356.58 	
Date: Aug 20
Value: 349.54 	
Date: Aug 15
Value: 343.37 	
Date: Aug 10
Value: 337.34 	
Date: Aug 05
Value: 328.36 	
Date: Jul 31
Value: 322.25 	
Date: Jul 25
Value: 313.28 	
Date: Jul 20
Value: 307.32 	
Date: Jul 15
Value: 301.78 	
Date: Jul 10
Value: 294.96 	
Date: Jul 05
Value: 288.71 	
Date: Jun 30
Value: 281.23 	
Date: Jun 25
Value: 273.82 	
Date: Jun 20
Value: 266.12 	
Date: Jun 15
Value: 255.89 	
Date: Jun 10
Value: 247.87 	
Date: Jun 05
Value: 237.85 	
Date: May 31
Value: 226.78 	
Date: May 25
Value: 212.22 	
Date: May 20
Value: 197.37 	
Date: May 15
Value: 184.58 	
Date: May 10
Value: 169.5 	
Date: May 05
Value: 155.75 	
Date: Apr 30
Value: 141.05 	
Date: Apr 25
Value: 127.06 	
Date: Apr 20
Value: 112.39 	
Date: Apr 15
Value: 94.85 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 63.05 	
Date: Mar 31
Value: 49.24 	
Date: Mar 25
Value: 29.03 	
Date: Mar 20
Value: 14.59 	
Date: May 05
Value: 192.75 	
Date: Apr 30
Value: 187.54 	
Date: Apr 25
Value: 168.81 	
Date: Apr 20
Value: 144.46 	
Date: Apr 15
Value: 136.02 	
Date: Apr 10
Value: 125.7 	
Date: Apr 05
Value: 105.57 	
Date: Mar 31
Value: 94.54 	
Date: Mar 25
Value: 48.65 	
Date: Oct 31
Value: 536.31 	
Date: Oct 25
Value: 533.81 	
Date: Oct 20
Value: 531.92 	
Date: Oct 15
Value: 529.88 	
Date: Oct 10
Value: 527.56 	
Date: Oct 05
Value: 518.33 	
Date: Sep 30
Value: 468.04 	
Date: Sep 25
Value: 459.26 	
Date: Sep 20
Value: 455.07 	
Date: Sep 15
Value: 442.2 	
Date: Sep 10
Value: 423.48 	
Date: Sep 05
Value: 392.85 	
Date: Aug 31
Value: 389.35 	
Date: Aug 25
Value: 375.12 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 353.21 	
Date: Aug 10
Value: 351.27 	
Date: Aug 05
Value: 349.18 	
Date: Jul 31
Value: 346.72 	
Date: Jul 25
Value: 343.69 	
Date: Jul 20
Value: 338.9 	
Date: Jul 15
Value: 325.2 	
Date: Jul 10
Value: 320.76 	
Date: Jul 05
Value: 317.96 	
Date: Jun 30
Value: 308.66 	
Date: Jun 25
Value: 295.94 	
Date: Jun 20
Value: 278.53 	
Date: Jun 15
Value: 275.15 	
Date: Jun 10
Value: 269.25 	
Date: Jun 05
Value: 265.74 	
Date: May 31
Value: 260.36 	
Date: May 25
Value: 249.36 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 207.07 	
Date: May 10
Value: 199.08 	
Date: May 05
Value: 188.9 	
Date: Apr 30
Value: 161.58 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 98.9 	
Date: Apr 15
Value: 64.06 	
Date: Apr 10
Value: 58.1 	
Date: Apr 05
Value: 52.4 	
Date: Mar 31
Value: 46.85 	
Date: Mar 25
Value: 20.64 	
Date: Oct 31
Value: 543.92 	
Date: Oct 25
Value: 525.63 	
Date: Oct 20
Value: 506.67 	
Date: Oct 15
Value: 492.79 	
Date: Oct 10
Value: 473.52 	
Date: Oct 05
Value: 454.81 	
Date: Sep 30
Value: 441.18 	
Date: Sep 25
Value: 428.72 	
Date: Sep 20
Value: 415.76 	
Date: Sep 15
Value: 404.5 	
Date: Sep 10
Value: 392.5 	
Date: Sep 05
Value: 379.44 	
Date: Aug 31
Value: 368.4 	
Date: Aug 25
Value: 356.58 	
Date: Aug 20
Value: 349.54 	
Date: Aug 15
Value: 343.37 	
Date: Aug 10
Value: 337.34 	
Date: Aug 05
Value: 328.36 	
Date: Jul 31
Value: 322.25 	
Date: Jul 25
Value: 313.28 	
Date: Jul 20
Value: 307.32 	
Date: Jul 15
Value: 301.78 	
Date: Jul 10
Value: 294.96 	
Date: Jul 05
Value: 288.71 	
Date: Jun 30
Value: 281.23 	
Date: Jun 25
Value: 273.82 	
Date: Jun 20
Value: 266.12 	
Date: Jun 15
Value: 255.89 	
Date: Jun 10
Value: 247.87 	
Date: Jun 05
Value: 237.85 	
Date: May 31
Value: 226.78 	
Date: May 25
Value: 212.22 	
Date: May 20
Value: 197.37 	
Date: May 15
Value: 184.58 	
Date: May 10
Value: 169.5 	
Date: May 05
Value: 155.75 	
Date: Apr 30
Value: 141.05 	
Date: Apr 25
Value: 127.06 	
Date: Apr 20
Value: 112.39 	
Date: Apr 15
Value: 94.85 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 63.05 	
Date: Mar 31
Value: 49.24 	
Date: Mar 25
Value: 29.03

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74
	
Date: May 05
Value: 123.77 	
Date: Apr 30
Value: 119.34 	
Date: Apr 25
Value: 109.08 	
Date: Apr 20
Value: 94.57 	
Date: Apr 15
Value: 89.57 	
Date: Apr 10
Value: 82.86 	
Date: Apr 05
Value: 78.16 	
Date: Mar 31
Value: 67.36 	
Date: Mar 25
Value: 23.71 	
Date: Mar 20
Value: 5.26 	
Date: Oct 31
Value: 443.29 	
Date: Oct 25
Value: 441.51 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.84 	
Date: Oct 10
Value: 435.62 	
Date: Oct 05
Value: 429.38 	
Date: Sep 30
Value: 399.99 	
Date: Sep 25
Value: 394.46 	
Date: Sep 20
Value: 390.27 	
Date: Sep 15
Value: 381.49 	
Date: Sep 10
Value: 372.72 	
Date: Sep 05
Value: 361.84 	
Date: Aug 31
Value: 358.86 	
Date: Aug 25
Value: 351.34 	
Date: Aug 20
Value: 346.57 	
Date: Aug 15
Value: 327.53 	
Date: Aug 10
Value: 324.5 	
Date: Aug 05
Value: 322.15 	
Date: Jul 31
Value: 319 	
Date: Jul 25
Value: 316.34 	
Date: Jul 20
Value: 312.07 	
Date: Jul 15
Value: 307.43 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 303.19 	
Date: Jun 30
Value: 298.79 	
Date: Jun 25
Value: 257.75 	
Date: Jun 20
Value: 230.49 	
Date: Jun 15
Value: 228.06 	
Date: Jun 10
Value: 221.9 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 215.21 	
Date: May 25
Value: 206.56 	
Date: May 20
Value: 190.58 	
Date: May 15
Value: 165.3 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 135.19 	
Date: Apr 30
Value: 110.5 	
Date: Apr 25
Value: 105.26 	
Date: Apr 20
Value: 69.41 	
Date: Apr 15
Value: 45.81 	
Date: Apr 10
Value: 42.15 	
Date: Apr 05
Value: 38.85 	
Date: Mar 31
Value: 26.96 	
Date: Mar 25
Value: 14.18 	
Date: Mar 20
Value: 4.57 	
Date: Oct 31
Value: 460.87 	
Date: Oct 25
Value: 450.24 	
Date: Oct 20
Value: 439.99 	
Date: Oct 15
Value: 432.12 	
Date: Oct 10
Value: 420.33 	
Date: Oct 05
Value: 409.67 	
Date: Sep 30
Value: 401.6 	
Date: Sep 25
Value: 395.75 	
Date: Sep 20
Value: 391.24 	
Date: Sep 15
Value: 386.7 	
Date: Sep 10
Value: 382.11 	
Date: Sep 05
Value: 377.89 	
Date: Aug 31
Value: 371.48 	
Date: Aug 25
Value: 358.85 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 343.23 	
Date: Aug 10
Value: 334.06 	
Date: Aug 05
Value: 322.1 	
Date: Jul 31
Value: 313.1 	
Date: Jul 25
Value: 302.75 	
Date: Jul 20
Value: 296.64 	
Date: Jul 15
Value: 291.41 	
Date: Jul 10
Value: 284.03 	
Date: Jul 05
Value: 276.72 	
Date: Jun 30
Value: 269.09 	
Date: Jun 25
Value: 260.21 	
Date: Jun 20
Value: 250.59 	
Date: Jun 15
Value: 238.58 	
Date: Jun 10
Value: 227.46 	
Date: Jun 05
Value: 215.83 	
Date: May 31
Value: 202.84 	
Date: May 25
Value: 189.3 	
Date: May 20
Value: 175.1 	
Date: May 15
Value: 163.02 	
Date: May 10
Value: 148.77 	
Date: May 05
Value: 135.01 	
Date: Apr 30
Value: 121.79 	
Date: Apr 25
Value: 110.53 	
Date: Apr 20
Value: 96.8 	
Date: Apr 15
Value: 81.42 	
Date: Apr 10
Value: 66.73 	
Date: Apr 05
Value: 52.58 	
Date: Mar 31
Value: 39.77 	
Date: Mar 25
Value: 23.24 	
Date: Mar 20
Value: 11.49 	
Date: May 05
Value: 123.77 	
Date: Apr 30
Value: 119.34 	
Date: Apr 25
Value: 109.08 	
Date: Apr 20
Value: 94.57 	
Date: Apr 15
Value: 89.57 	
Date: Apr 10
Value: 82.86 	
Date: Apr 05
Value: 78.16 	
Date: Mar 31
Value: 67.36 	
Date: Mar 25
Value: 23.71 	
Date: Oct 31
Value: 443.29 	
Date: Oct 25
Value: 441.51 	
Date: Oct 20
Value: 440.14 	
Date: Oct 15
Value: 438.84 	
Date: Oct 10
Value: 435.62 	
Date: Oct 05
Value: 429.38 	
Date: Sep 30
Value: 399.99 	
Date: Sep 25
Value: 394.46 	
Date: Sep 20
Value: 390.27 	
Date: Sep 15
Value: 381.49 	
Date: Sep 10
Value: 372.72 	
Date: Sep 05
Value: 361.84 	
Date: Aug 31
Value: 358.86 	
Date: Aug 25
Value: 351.34 	
Date: Aug 20
Value: 346.57 	
Date: Aug 15
Value: 327.53 	
Date: Aug 10
Value: 324.5 	
Date: Aug 05
Value: 322.15 	
Date: Jul 31
Value: 319 	
Date: Jul 25
Value: 316.34 	
Date: Jul 20
Value: 312.07 	
Date: Jul 15
Value: 307.43 	
Date: Jul 10
Value: 305.3 	
Date: Jul 05
Value: 303.19 	
Date: Jun 30
Value: 298.79 	
Date: Jun 25
Value: 257.75 	
Date: Jun 20
Value: 230.49 	
Date: Jun 15
Value: 228.06 	
Date: Jun 10
Value: 221.9 	
Date: Jun 05
Value: 217.85 	
Date: May 31
Value: 215.21 	
Date: May 25
Value: 206.56 	
Date: May 20
Value: 190.58 	
Date: May 15
Value: 165.3 	
Date: May 10
Value: 154.76 	
Date: May 05
Value: 135.19 	
Date: Apr 30
Value: 110.5 	
Date: Apr 25
Value: 105.26 	
Date: Apr 20
Value: 69.41 	
Date: Apr 15
Value: 45.81 	
Date: Apr 10
Value: 42.15 	
Date: Apr 05
Value: 38.85 	
Date: Mar 31
Value: 26.96 	
Date: Mar 25
Value: 14.18 	
Date: Oct 31
Value: 460.87 	
Date: Oct 25
Value: 450.24 	
Date: Oct 20
Value: 439.99 	
Date: Oct 15
Value: 432.12 	
Date: Oct 10
Value: 420.33 	
Date: Oct 05
Value: 409.67 	
Date: Sep 30
Value: 401.6 	
Date: Sep 25
Value: 395.75 	
Date: Sep 20
Value: 391.24 	
Date: Sep 15
Value: 386.7 	
Date: Sep 10
Value: 382.11 	
Date: Sep 05
Value: 377.89 	
Date: Aug 31
Value: 371.48 	
Date: Aug 25
Value: 358.85 	
Date: Aug 20
Value: 350.75 	
Date: Aug 15
Value: 343.23 	
Date: Aug 10
Value: 334.06 	
Date: Aug 05
Value: 322.1 	
Date: Jul 31
Value: 313.1 	
Date: Jul 25
Value: 302.75 	
Date: Jul 20
Value: 296.64 	
Date: Jul 15
Value: 291.41 	
Date: Jul 10
Value: 284.03 	
Date: Jul 05
Value: 276.72 	
Date: Jun 30
Value: 269.09 	
Date: Jun 25
Value: 260.21 	
Date: Jun 20
Value: 250.59 	
Date: Jun 15
Value: 238.58 	
Date: Jun 10
Value: 227.46 	
Date: Jun 05
Value: 215.83 	
Date: May 31
Value: 202.84 	
Date: May 25
Value: 189.3 	
Date: May 20
Value: 175.1 	
Date: May 15
Value: 163.02 	
Date: May 10
Value: 148.77 	
Date: May 05
Value: 135.01 	
Date: Apr 30
Value: 121.79 	
Date: Apr 25
Value: 110.53 	
Date: Apr 20
Value: 96.8 	
Date: Apr 15
Value: 81.42 	
Date: Apr 10
Value: 66.73 	
Date: Apr 05
Value: 52.58 	
Date: Mar 31
Value: 39.77 	
Date: Mar 25
Value: 23.24

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5
	
Date: May 05
Value: 188.15 	
Date: Apr 30
Value: 182.92 	
Date: Apr 25
Value: 163.51 	
Date: Apr 20
Value: 141.84 	
Date: Apr 15
Value: 133.77 	
Date: Apr 10
Value: 123.56 	
Date: Apr 05
Value: 101.99 	
Date: Mar 31
Value: 90.24 	
Date: Mar 25
Value: 49.2 	
Date: Mar 20
Value: 14.17 	
Date: Oct 31
Value: 538.28 	
Date: Oct 25
Value: 535.87 	
Date: Oct 20
Value: 534.1 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.37 	
Date: Oct 05
Value: 521.87 	
Date: Sep 30
Value: 469.06 	
Date: Sep 25
Value: 460.76 	
Date: Sep 20
Value: 456.79 	
Date: Sep 15
Value: 441.63 	
Date: Sep 10
Value: 421.76 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 383.8 	
Date: Aug 25
Value: 372.19 	
Date: Aug 20
Value: 365.63 	
Date: Aug 15
Value: 351.31 	
Date: Aug 10
Value: 349.45 	
Date: Aug 05
Value: 347.61 	
Date: Jul 31
Value: 345.85 	
Date: Jul 25
Value: 342.77 	
Date: Jul 20
Value: 337.66 	
Date: Jul 15
Value: 325.75 	
Date: Jul 10
Value: 321.3 	
Date: Jul 05
Value: 318.49 	
Date: Jun 30
Value: 309.06 	
Date: Jun 25
Value: 294.74 	
Date: Jun 20
Value: 278.78 	
Date: Jun 15
Value: 275.56 	
Date: Jun 10
Value: 270.87 	
Date: Jun 05
Value: 267.55 	
Date: May 31
Value: 261.97 	
Date: May 25
Value: 249.96 	
Date: May 20
Value: 238.89 	
Date: May 15
Value: 208.4 	
Date: May 10
Value: 200.34 	
Date: May 05
Value: 189.63 	
Date: Apr 30
Value: 164.77 	
Date: Apr 25
Value: 156.72 	
Date: Apr 20
Value: 103.49 	
Date: Apr 15
Value: 68.22 	
Date: Apr 10
Value: 61.07 	
Date: Apr 05
Value: 54.23 	
Date: Mar 31
Value: 47.29 	
Date: Mar 25
Value: 23.94 	
Date: Mar 20
Value: 15.41 	
Date: Oct 31
Value: 546.95 	
Date: Oct 25
Value: 529.18 	
Date: Oct 20
Value: 510.24 	
Date: Oct 15
Value: 496.85 	
Date: Oct 10
Value: 477.93 	
Date: Oct 05
Value: 459.35 	
Date: Sep 30
Value: 445.34 	
Date: Sep 25
Value: 432.92 	
Date: Sep 20
Value: 419.42 	
Date: Sep 15
Value: 407.87 	
Date: Sep 10
Value: 395.83 	
Date: Sep 05
Value: 382.97 	
Date: Aug 31
Value: 371.28 	
Date: Aug 25
Value: 359.61 	
Date: Aug 20
Value: 352.95 	
Date: Aug 15
Value: 347.12 	
Date: Aug 10
Value: 341.21 	
Date: Aug 05
Value: 332.63 	
Date: Jul 31
Value: 326.5 	
Date: Jul 25
Value: 317.66 	
Date: Jul 20
Value: 311.71 	
Date: Jul 15
Value: 306.35 	
Date: Jul 10
Value: 299.77 	
Date: Jul 05
Value: 293.7 	
Date: Jun 30
Value: 285.73 	
Date: Jun 25
Value: 278.56 	
Date: Jun 20
Value: 271.18 	
Date: Jun 15
Value: 260.75 	
Date: Jun 10
Value: 253.15 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 232.26 	
Date: May 25
Value: 218.08 	
Date: May 20
Value: 203.25 	
Date: May 15
Value: 190.37 	
Date: May 10
Value: 175.55 	
Date: May 05
Value: 162.21 	
Date: Apr 30
Value: 148.84 	
Date: Apr 25
Value: 133.25 	
Date: Apr 20
Value: 117.18 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 80.73 	
Date: Apr 05
Value: 65.04 	
Date: Mar 31
Value: 50.15 	
Date: Mar 25
Value: 29.75 	
Date: Mar 20
Value: 15.24 	
Date: May 05
Value: 188.15 	
Date: Apr 30
Value: 182.92 	
Date: Apr 25
Value: 163.51 	
Date: Apr 20
Value: 141.84 	
Date: Apr 15
Value: 133.77 	
Date: Apr 10
Value: 123.56 	
Date: Apr 05
Value: 101.99 	
Date: Mar 31
Value: 90.24 	
Date: Mar 25
Value: 49.2 	
Date: Oct 31
Value: 538.28 	
Date: Oct 25
Value: 535.87 	
Date: Oct 20
Value: 534.1 	
Date: Oct 15
Value: 532.16 	
Date: Oct 10
Value: 530.37 	
Date: Oct 05
Value: 521.87 	
Date: Sep 30
Value: 469.06 	
Date: Sep 25
Value: 460.76 	
Date: Sep 20
Value: 456.79 	
Date: Sep 15
Value: 441.63 	
Date: Sep 10
Value: 421.76 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 383.8 	
Date: Aug 25
Value: 372.19 	
Date: Aug 20
Value: 365.63 	
Date: Aug 15
Value: 351.31 	
Date: Aug 10
Value: 349.45 	
Date: Aug 05
Value: 347.61 	
Date: Jul 31
Value: 345.85 	
Date: Jul 25
Value: 342.77 	
Date: Jul 20
Value: 337.66 	
Date: Jul 15
Value: 325.75 	
Date: Jul 10
Value: 321.3 	
Date: Jul 05
Value: 318.49 	
Date: Jun 30
Value: 309.06 	
Date: Jun 25
Value: 294.74 	
Date: Jun 20
Value: 278.78 	
Date: Jun 15
Value: 275.56 	
Date: Jun 10
Value: 270.87 	
Date: Jun 05
Value: 267.55 	
Date: May 31
Value: 261.97 	
Date: May 25
Value: 249.96 	
Date: May 20
Value: 238.89 	
Date: May 15
Value: 208.4 	
Date: May 10
Value: 200.34 	
Date: May 05
Value: 189.63 	
Date: Apr 30
Value: 164.77 	
Date: Apr 25
Value: 156.72 	
Date: Apr 20
Value: 103.49 	
Date: Apr 15
Value: 68.22 	
Date: Apr 10
Value: 61.07 	
Date: Apr 05
Value: 54.23 	
Date: Mar 31
Value: 47.29 	
Date: Mar 25
Value: 23.94 	
Date: Oct 31
Value: 546.95 	
Date: Oct 25
Value: 529.18 	
Date: Oct 20
Value: 510.24 	
Date: Oct 15
Value: 496.85 	
Date: Oct 10
Value: 477.93 	
Date: Oct 05
Value: 459.35 	
Date: Sep 30
Value: 445.34 	
Date: Sep 25
Value: 432.92 	
Date: Sep 20
Value: 419.42 	
Date: Sep 15
Value: 407.87 	
Date: Sep 10
Value: 395.83 	
Date: Sep 05
Value: 382.97 	
Date: Aug 31
Value: 371.28 	
Date: Aug 25
Value: 359.61 	
Date: Aug 20
Value: 352.95 	
Date: Aug 15
Value: 347.12 	
Date: Aug 10
Value: 341.21 	
Date: Aug 05
Value: 332.63 	
Date: Jul 31
Value: 326.5 	
Date: Jul 25
Value: 317.66 	
Date: Jul 20
Value: 311.71 	
Date: Jul 15
Value: 306.35 	
Date: Jul 10
Value: 299.77 	
Date: Jul 05
Value: 293.7 	
Date: Jun 30
Value: 285.73 	
Date: Jun 25
Value: 278.56 	
Date: Jun 20
Value: 271.18 	
Date: Jun 15
Value: 260.75 	
Date: Jun 10
Value: 253.15 	
Date: Jun 05
Value: 243.14 	
Date: May 31
Value: 232.26 	
Date: May 25
Value: 218.08 	
Date: May 20
Value: 203.25 	
Date: May 15
Value: 190.37 	
Date: May 10
Value: 175.55 	
Date: May 05
Value: 162.21 	
Date: Apr 30
Value: 148.84 	
Date: Apr 25
Value: 133.25 	
Date: Apr 20
Value: 117.18 	
Date: Apr 15
Value: 98.45 	
Date: Apr 10
Value: 80.73 	
Date: Apr 05
Value: 65.04 	
Date: Mar 31
Value: 50.15 	
Date: Mar 25
Value: 29.75

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2
	
Date: May 05
Value: 138.96 	
Date: Apr 30
Value: 133.58 	
Date: Apr 25
Value: 120.02 	
Date: Apr 20
Value: 105.6 	
Date: Apr 15
Value: 98.12 	
Date: Apr 10
Value: 91.11 	
Date: Apr 05
Value: 79.07 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 40.88 	
Date: Mar 20
Value: 7.12 	
Date: Oct 31
Value: 451.48 	
Date: Oct 25
Value: 448.74 	
Date: Oct 20
Value: 446.7 	
Date: Oct 15
Value: 444.48 	
Date: Oct 10
Value: 442.46 	
Date: Oct 05
Value: 436.08 	
Date: Sep 30
Value: 399.03 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 387.17 	
Date: Sep 15
Value: 373.32 	
Date: Sep 10
Value: 359.29 	
Date: Sep 05
Value: 331.95 	
Date: Aug 31
Value: 327.25 	
Date: Aug 25
Value: 318.97 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 298.71 	
Date: Aug 10
Value: 296.81 	
Date: Aug 05
Value: 294.87 	
Date: Jul 31
Value: 292.57 	
Date: Jul 25
Value: 289.44 	
Date: Jul 20
Value: 283.47 	
Date: Jul 15
Value: 270.85 	
Date: Jul 10
Value: 265.54 	
Date: Jul 05
Value: 262.33 	
Date: Jun 30
Value: 251.1 	
Date: Jun 25
Value: 241.14 	
Date: Jun 20
Value: 221.61 	
Date: Jun 15
Value: 218.14 	
Date: Jun 10
Value: 212.6 	
Date: Jun 05
Value: 208.94 	
Date: May 31
Value: 203.26 	
Date: May 25
Value: 193.04 	
Date: May 20
Value: 181.44 	
Date: May 15
Value: 153.76 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.36 	
Date: Apr 25
Value: 111.27 	
Date: Apr 20
Value: 64.09 	
Date: Apr 15
Value: 39.31 	
Date: Apr 10
Value: 36.27 	
Date: Apr 05
Value: 33.37 	
Date: Mar 31
Value: 30.24 	
Date: Mar 25
Value: 11.99 	
Date: Mar 20
Value: 7.68 	
Date: Oct 31
Value: 469.85 	
Date: Oct 25
Value: 453.87 	
Date: Oct 20
Value: 437.66 	
Date: Oct 15
Value: 425.18 	
Date: Oct 10
Value: 407.87 	
Date: Oct 05
Value: 392.35 	
Date: Sep 30
Value: 381.43 	
Date: Sep 25
Value: 371.62 	
Date: Sep 20
Value: 362.28 	
Date: Sep 15
Value: 353.92 	
Date: Sep 10
Value: 345.57 	
Date: Sep 05
Value: 336.13 	
Date: Aug 31
Value: 328.6 	
Date: Aug 25
Value: 319.75 	
Date: Aug 20
Value: 313.79 	
Date: Aug 15
Value: 308.96 	
Date: Aug 10
Value: 304.22 	
Date: Aug 05
Value: 296.76 	
Date: Jul 31
Value: 291.19 	
Date: Jul 25
Value: 282.53 	
Date: Jul 20
Value: 277.04 	
Date: Jul 15
Value: 271.83 	
Date: Jul 10
Value: 265.28 	
Date: Jul 05
Value: 258.35 	
Date: Jun 30
Value: 250.88 	
Date: Jun 25
Value: 244.45 	
Date: Jun 20
Value: 237.35 	
Date: Jun 15
Value: 227.6 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 211.66 	
Date: May 31
Value: 201.13 	
Date: May 25
Value: 187.18 	
Date: May 20
Value: 173.02 	
Date: May 15
Value: 160.98 	
Date: May 10
Value: 146.5 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 118.9 	
Date: Apr 25
Value: 107.25 	
Date: Apr 20
Value: 94.42 	
Date: Apr 15
Value: 79.84 	
Date: Apr 10
Value: 65.14 	
Date: Apr 05
Value: 53.2 	
Date: Mar 31
Value: 40.71 	
Date: Mar 25
Value: 24.52 	
Date: Mar 20
Value: 12.32 	
Date: May 05
Value: 138.96 	
Date: Apr 30
Value: 133.58 	
Date: Apr 25
Value: 120.02 	
Date: Apr 20
Value: 105.6 	
Date: Apr 15
Value: 98.12 	
Date: Apr 10
Value: 91.11 	
Date: Apr 05
Value: 79.07 	
Date: Mar 31
Value: 71.57 	
Date: Mar 25
Value: 40.88 	
Date: Oct 31
Value: 451.48 	
Date: Oct 25
Value: 448.74 	
Date: Oct 20
Value: 446.7 	
Date: Oct 15
Value: 444.48 	
Date: Oct 10
Value: 442.46 	
Date: Oct 05
Value: 436.08 	
Date: Sep 30
Value: 399.03 	
Date: Sep 25
Value: 391.12 	
Date: Sep 20
Value: 387.17 	
Date: Sep 15
Value: 373.32 	
Date: Sep 10
Value: 359.29 	
Date: Sep 05
Value: 331.95 	
Date: Aug 31
Value: 327.25 	
Date: Aug 25
Value: 318.97 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 298.71 	
Date: Aug 10
Value: 296.81 	
Date: Aug 05
Value: 294.87 	
Date: Jul 31
Value: 292.57 	
Date: Jul 25
Value: 289.44 	
Date: Jul 20
Value: 283.47 	
Date: Jul 15
Value: 270.85 	
Date: Jul 10
Value: 265.54 	
Date: Jul 05
Value: 262.33 	
Date: Jun 30
Value: 251.1 	
Date: Jun 25
Value: 241.14 	
Date: Jun 20
Value: 221.61 	
Date: Jun 15
Value: 218.14 	
Date: Jun 10
Value: 212.6 	
Date: Jun 05
Value: 208.94 	
Date: May 31
Value: 203.26 	
Date: May 25
Value: 193.04 	
Date: May 20
Value: 181.44 	
Date: May 15
Value: 153.76 	
Date: May 10
Value: 145.44 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.36 	
Date: Apr 25
Value: 111.27 	
Date: Apr 20
Value: 64.09 	
Date: Apr 15
Value: 39.31 	
Date: Apr 10
Value: 36.27 	
Date: Apr 05
Value: 33.37 	
Date: Mar 31
Value: 30.24 	
Date: Mar 25
Value: 11.99 	
Date: Oct 31
Value: 469.85 	
Date: Oct 25
Value: 453.87 	
Date: Oct 20
Value: 437.66 	
Date: Oct 15
Value: 425.18 	
Date: Oct 10
Value: 407.87 	
Date: Oct 05
Value: 392.35 	
Date: Sep 30
Value: 381.43 	
Date: Sep 25
Value: 371.62 	
Date: Sep 20
Value: 362.28 	
Date: Sep 15
Value: 353.92 	
Date: Sep 10
Value: 345.57 	
Date: Sep 05
Value: 336.13 	
Date: Aug 31
Value: 328.6 	
Date: Aug 25
Value: 319.75 	
Date: Aug 20
Value: 313.79 	
Date: Aug 15
Value: 308.96 	
Date: Aug 10
Value: 304.22 	
Date: Aug 05
Value: 296.76 	
Date: Jul 31
Value: 291.19 	
Date: Jul 25
Value: 282.53 	
Date: Jul 20
Value: 277.04 	
Date: Jul 15
Value: 271.83 	
Date: Jul 10
Value: 265.28 	
Date: Jul 05
Value: 258.35 	
Date: Jun 30
Value: 250.88 	
Date: Jun 25
Value: 244.45 	
Date: Jun 20
Value: 237.35 	
Date: Jun 15
Value: 227.6 	
Date: Jun 10
Value: 220.19 	
Date: Jun 05
Value: 211.66 	
Date: May 31
Value: 201.13 	
Date: May 25
Value: 187.18 	
Date: May 20
Value: 173.02 	
Date: May 15
Value: 160.98 	
Date: May 10
Value: 146.5 	
Date: May 05
Value: 133.09 	
Date: Apr 30
Value: 118.9 	
Date: Apr 25
Value: 107.25 	
Date: Apr 20
Value: 94.42 	
Date: Apr 15
Value: 79.84 	
Date: Apr 10
Value: 65.14 	
Date: Apr 05
Value: 53.2 	
Date: Mar 31
Value: 40.71 	
Date: Mar 25
Value: 24.52

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41
	
Date: May 05
Value: 129.35 	
Date: Apr 30
Value: 124.75 	
Date: Apr 25
Value: 113.69 	
Date: Apr 20
Value: 95.09 	
Date: Apr 15
Value: 88.84 	
Date: Apr 10
Value: 82.61 	
Date: Apr 05
Value: 74.45 	
Date: Mar 31
Value: 57.38 	
Date: Mar 25
Value: 19.29 	
Date: Mar 20
Value: 4.04 	
Date: Oct 31
Value: 375.84 	
Date: Oct 25
Value: 373.88 	
Date: Oct 20
Value: 372.35 	
Date: Oct 15
Value: 370.79 	
Date: Oct 10
Value: 367.22 	
Date: Oct 05
Value: 363.54 	
Date: Sep 30
Value: 354.42 	
Date: Sep 25
Value: 350.1 	
Date: Sep 20
Value: 347.07 	
Date: Sep 15
Value: 333.78 	
Date: Sep 10
Value: 325.39 	
Date: Sep 05
Value: 317.61 	
Date: Aug 31
Value: 314.66 	
Date: Aug 25
Value: 310.34 	
Date: Aug 20
Value: 302.24 	
Date: Aug 15
Value: 271.68 	
Date: Aug 10
Value: 269 	
Date: Aug 05
Value: 266.86 	
Date: Jul 31
Value: 264.4 	
Date: Jul 25
Value: 261.28 	
Date: Jul 20
Value: 257.49 	
Date: Jul 15
Value: 254.14 	
Date: Jul 10
Value: 251.38 	
Date: Jul 05
Value: 248.62 	
Date: Jun 30
Value: 242.22 	
Date: Jun 25
Value: 223.21 	
Date: Jun 20
Value: 193.82 	
Date: Jun 15
Value: 190.11 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.31 	
Date: May 31
Value: 168.46 	
Date: May 25
Value: 160.17 	
Date: May 20
Value: 148.45 	
Date: May 15
Value: 127.7 	
Date: May 10
Value: 120.96 	
Date: May 05
Value: 112.22 	
Date: Apr 30
Value: 80.58 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 44.35 	
Date: Apr 15
Value: 24.69 	
Date: Apr 10
Value: 21.35 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 6.72 	
Date: Mar 20
Value: 2.9 	
Date: Oct 31
Value: 455.67 	
Date: Oct 25
Value: 445.7 	
Date: Oct 20
Value: 434.97 	
Date: Oct 15
Value: 427.28 	
Date: Oct 10
Value: 415.23 	
Date: Oct 05
Value: 404.71 	
Date: Sep 30
Value: 396.87 	
Date: Sep 25
Value: 390.04 	
Date: Sep 20
Value: 384.17 	
Date: Sep 15
Value: 379.11 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 369.84 	
Date: Aug 31
Value: 364.12 	
Date: Aug 25
Value: 354.38 	
Date: Aug 20
Value: 345.82 	
Date: Aug 15
Value: 338.7 	
Date: Aug 10
Value: 329.39 	
Date: Aug 05
Value: 317.06 	
Date: Jul 31
Value: 308.82 	
Date: Jul 25
Value: 297.93 	
Date: Jul 20
Value: 291.49 	
Date: Jul 15
Value: 286.46 	
Date: Jul 10
Value: 278.91 	
Date: Jul 05
Value: 270.48 	
Date: Jun 30
Value: 261.73 	
Date: Jun 25
Value: 250.9 	
Date: Jun 20
Value: 238.07 	
Date: Jun 15
Value: 222.57 	
Date: Jun 10
Value: 206.4 	
Date: Jun 05
Value: 193.76 	
Date: May 31
Value: 179.87 	
Date: May 25
Value: 165.65 	
Date: May 20
Value: 152.85 	
Date: May 15
Value: 142.53 	
Date: May 10
Value: 131.08 	
Date: May 05
Value: 118.96 	
Date: Apr 30
Value: 107.48 	
Date: Apr 25
Value: 98.11 	
Date: Apr 20
Value: 86.06 	
Date: Apr 15
Value: 71.52 	
Date: Apr 10
Value: 58.1 	
Date: Apr 05
Value: 46.89 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 20.3 	
Date: Mar 20
Value: 9.88 	
Date: May 05
Value: 129.35 	
Date: Apr 30
Value: 124.75 	
Date: Apr 25
Value: 113.69 	
Date: Apr 20
Value: 95.09 	
Date: Apr 15
Value: 88.84 	
Date: Apr 10
Value: 82.61 	
Date: Apr 05
Value: 74.45 	
Date: Mar 31
Value: 57.38 	
Date: Mar 25
Value: 19.29 	
Date: Oct 31
Value: 375.84 	
Date: Oct 25
Value: 373.88 	
Date: Oct 20
Value: 372.35 	
Date: Oct 15
Value: 370.79 	
Date: Oct 10
Value: 367.22 	
Date: Oct 05
Value: 363.54 	
Date: Sep 30
Value: 354.42 	
Date: Sep 25
Value: 350.1 	
Date: Sep 20
Value: 347.07 	
Date: Sep 15
Value: 333.78 	
Date: Sep 10
Value: 325.39 	
Date: Sep 05
Value: 317.61 	
Date: Aug 31
Value: 314.66 	
Date: Aug 25
Value: 310.34 	
Date: Aug 20
Value: 302.24 	
Date: Aug 15
Value: 271.68 	
Date: Aug 10
Value: 269 	
Date: Aug 05
Value: 266.86 	
Date: Jul 31
Value: 264.4 	
Date: Jul 25
Value: 261.28 	
Date: Jul 20
Value: 257.49 	
Date: Jul 15
Value: 254.14 	
Date: Jul 10
Value: 251.38 	
Date: Jul 05
Value: 248.62 	
Date: Jun 30
Value: 242.22 	
Date: Jun 25
Value: 223.21 	
Date: Jun 20
Value: 193.82 	
Date: Jun 15
Value: 190.11 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.31 	
Date: May 31
Value: 168.46 	
Date: May 25
Value: 160.17 	
Date: May 20
Value: 148.45 	
Date: May 15
Value: 127.7 	
Date: May 10
Value: 120.96 	
Date: May 05
Value: 112.22 	
Date: Apr 30
Value: 80.58 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 44.35 	
Date: Apr 15
Value: 24.69 	
Date: Apr 10
Value: 21.35 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 6.72 	
Date: Oct 31
Value: 455.67 	
Date: Oct 25
Value: 445.7 	
Date: Oct 20
Value: 434.97 	
Date: Oct 15
Value: 427.28 	
Date: Oct 10
Value: 415.23 	
Date: Oct 05
Value: 404.71 	
Date: Sep 30
Value: 396.87 	
Date: Sep 25
Value: 390.04 	
Date: Sep 20
Value: 384.17 	
Date: Sep 15
Value: 379.11 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 369.84 	
Date: Aug 31
Value: 364.12 	
Date: Aug 25
Value: 354.38 	
Date: Aug 20
Value: 345.82 	
Date: Aug 15
Value: 338.7 	
Date: Aug 10
Value: 329.39 	
Date: Aug 05
Value: 317.06 	
Date: Jul 31
Value: 308.82 	
Date: Jul 25
Value: 297.93 	
Date: Jul 20
Value: 291.49 	
Date: Jul 15
Value: 286.46 	
Date: Jul 10
Value: 278.91 	
Date: Jul 05
Value: 270.48 	
Date: Jun 30
Value: 261.73 	
Date: Jun 25
Value: 250.9 	
Date: Jun 20
Value: 238.07 	
Date: Jun 15
Value: 222.57 	
Date: Jun 10
Value: 206.4 	
Date: Jun 05
Value: 193.76 	
Date: May 31
Value: 179.87 	
Date: May 25
Value: 165.65 	
Date: May 20
Value: 152.85 	
Date: May 15
Value: 142.53 	
Date: May 10
Value: 131.08 	
Date: May 05
Value: 118.96 	
Date: Apr 30
Value: 107.48 	
Date: Apr 25
Value: 98.11 	
Date: Apr 20
Value: 86.06 	
Date: Apr 15
Value: 71.52 	
Date: Apr 10
Value: 58.1 	
Date: Apr 05
Value: 46.89 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 20.3

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16
	
Date: May 05
Value: 130.58 	
Date: Apr 30
Value: 125.28 	
Date: Apr 25
Value: 110.76 	
Date: Apr 20
Value: 93.22 	
Date: Apr 15
Value: 87.03 	
Date: Apr 10
Value: 81.41 	
Date: Apr 05
Value: 70.52 	
Date: Mar 31
Value: 64.46 	
Date: Mar 25
Value: 37.97 	
Date: Mar 20
Value: 6.26 	
Date: Oct 31
Value: 413.43 	
Date: Oct 25
Value: 411.14 	
Date: Oct 20
Value: 409.5 	
Date: Oct 15
Value: 407.79 	
Date: Oct 10
Value: 406.17 	
Date: Oct 05
Value: 397.89 	
Date: Sep 30
Value: 364.17 	
Date: Sep 25
Value: 358.15 	
Date: Sep 20
Value: 355.5 	
Date: Sep 15
Value: 343.8 	
Date: Sep 10
Value: 335.35 	
Date: Sep 05
Value: 318.59 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 308.84 	
Date: Aug 20
Value: 300.7 	
Date: Aug 15
Value: 284.63 	
Date: Aug 10
Value: 282.25 	
Date: Aug 05
Value: 279.88 	
Date: Jul 31
Value: 277.49 	
Date: Jul 25
Value: 274.84 	
Date: Jul 20
Value: 269.63 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 257.91 	
Date: Jul 05
Value: 255.28 	
Date: Jun 30
Value: 243.57 	
Date: Jun 25
Value: 236.34 	
Date: Jun 20
Value: 215.65 	
Date: Jun 15
Value: 213.11 	
Date: Jun 10
Value: 207.01 	
Date: Jun 05
Value: 204.32 	
Date: May 31
Value: 200.19 	
Date: May 25
Value: 191.39 	
Date: May 20
Value: 182 	
Date: May 15
Value: 152.36 	
Date: May 10
Value: 144.32 	
Date: May 05
Value: 136.38 	
Date: Apr 30
Value: 118.41 	
Date: Apr 25
Value: 112.62 	
Date: Apr 20
Value: 67.21 	
Date: Apr 15
Value: 39.52 	
Date: Apr 10
Value: 36.49 	
Date: Apr 05
Value: 33.73 	
Date: Mar 31
Value: 28.92 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 7.72 	
Date: Oct 31
Value: 429.98 	
Date: Oct 25
Value: 416.18 	
Date: Oct 20
Value: 402.32 	
Date: Oct 15
Value: 391.59 	
Date: Oct 10
Value: 375.95 	
Date: Oct 05
Value: 363.11 	
Date: Sep 30
Value: 353.55 	
Date: Sep 25
Value: 346.43 	
Date: Sep 20
Value: 340.57 	
Date: Sep 15
Value: 335.11 	
Date: Sep 10
Value: 330.24 	
Date: Sep 05
Value: 324.28 	
Date: Aug 31
Value: 319.32 	
Date: Aug 25
Value: 310.48 	
Date: Aug 20
Value: 303.63 	
Date: Aug 15
Value: 298.15 	
Date: Aug 10
Value: 292.69 	
Date: Aug 05
Value: 283.53 	
Date: Jul 31
Value: 276.79 	
Date: Jul 25
Value: 268.97 	
Date: Jul 20
Value: 264.33 	
Date: Jul 15
Value: 259.72 	
Date: Jul 10
Value: 253.64 	
Date: Jul 05
Value: 247.69 	
Date: Jun 30
Value: 240.75 	
Date: Jun 25
Value: 235.04 	
Date: Jun 20
Value: 228.16 	
Date: Jun 15
Value: 218.65 	
Date: Jun 10
Value: 211.51 	
Date: Jun 05
Value: 203.61 	
Date: May 31
Value: 194.37 	
Date: May 25
Value: 180.81 	
Date: May 20
Value: 167.36 	
Date: May 15
Value: 155.73 	
Date: May 10
Value: 141.97 	
Date: May 05
Value: 128.85 	
Date: Apr 30
Value: 115.24 	
Date: Apr 25
Value: 104.14 	
Date: Apr 20
Value: 91.79 	
Date: Apr 15
Value: 76.71 	
Date: Apr 10
Value: 62.59 	
Date: Apr 05
Value: 50.22 	
Date: Mar 31
Value: 37.49 	
Date: Mar 25
Value: 22.45 	
Date: Mar 20
Value: 11.28 	
Date: May 05
Value: 130.58 	
Date: Apr 30
Value: 125.28 	
Date: Apr 25
Value: 110.76 	
Date: Apr 20
Value: 93.22 	
Date: Apr 15
Value: 87.03 	
Date: Apr 10
Value: 81.41 	
Date: Apr 05
Value: 70.52 	
Date: Mar 31
Value: 64.46 	
Date: Mar 25
Value: 37.97 	
Date: Oct 31
Value: 413.43 	
Date: Oct 25
Value: 411.14 	
Date: Oct 20
Value: 409.5 	
Date: Oct 15
Value: 407.79 	
Date: Oct 10
Value: 406.17 	
Date: Oct 05
Value: 397.89 	
Date: Sep 30
Value: 364.17 	
Date: Sep 25
Value: 358.15 	
Date: Sep 20
Value: 355.5 	
Date: Sep 15
Value: 343.8 	
Date: Sep 10
Value: 335.35 	
Date: Sep 05
Value: 318.59 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 308.84 	
Date: Aug 20
Value: 300.7 	
Date: Aug 15
Value: 284.63 	
Date: Aug 10
Value: 282.25 	
Date: Aug 05
Value: 279.88 	
Date: Jul 31
Value: 277.49 	
Date: Jul 25
Value: 274.84 	
Date: Jul 20
Value: 269.63 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 257.91 	
Date: Jul 05
Value: 255.28 	
Date: Jun 30
Value: 243.57 	
Date: Jun 25
Value: 236.34 	
Date: Jun 20
Value: 215.65 	
Date: Jun 15
Value: 213.11 	
Date: Jun 10
Value: 207.01 	
Date: Jun 05
Value: 204.32 	
Date: May 31
Value: 200.19 	
Date: May 25
Value: 191.39 	
Date: May 20
Value: 182 	
Date: May 15
Value: 152.36 	
Date: May 10
Value: 144.32 	
Date: May 05
Value: 136.38 	
Date: Apr 30
Value: 118.41 	
Date: Apr 25
Value: 112.62 	
Date: Apr 20
Value: 67.21 	
Date: Apr 15
Value: 39.52 	
Date: Apr 10
Value: 36.49 	
Date: Apr 05
Value: 33.73 	
Date: Mar 31
Value: 28.92 	
Date: Mar 25
Value: 11.33 	
Date: Oct 31
Value: 429.98 	
Date: Oct 25
Value: 416.18 	
Date: Oct 20
Value: 402.32 	
Date: Oct 15
Value: 391.59 	
Date: Oct 10
Value: 375.95 	
Date: Oct 05
Value: 363.11 	
Date: Sep 30
Value: 353.55 	
Date: Sep 25
Value: 346.43 	
Date: Sep 20
Value: 340.57 	
Date: Sep 15
Value: 335.11 	
Date: Sep 10
Value: 330.24 	
Date: Sep 05
Value: 324.28 	
Date: Aug 31
Value: 319.32 	
Date: Aug 25
Value: 310.48 	
Date: Aug 20
Value: 303.63 	
Date: Aug 15
Value: 298.15 	
Date: Aug 10
Value: 292.69 	
Date: Aug 05
Value: 283.53 	
Date: Jul 31
Value: 276.79 	
Date: Jul 25
Value: 268.97 	
Date: Jul 20
Value: 264.33 	
Date: Jul 15
Value: 259.72 	
Date: Jul 10
Value: 253.64 	
Date: Jul 05
Value: 247.69 	
Date: Jun 30
Value: 240.75 	
Date: Jun 25
Value: 235.04 	
Date: Jun 20
Value: 228.16 	
Date: Jun 15
Value: 218.65 	
Date: Jun 10
Value: 211.51 	
Date: Jun 05
Value: 203.61 	
Date: May 31
Value: 194.37 	
Date: May 25
Value: 180.81 	
Date: May 20
Value: 167.36 	
Date: May 15
Value: 155.73 	
Date: May 10
Value: 141.97 	
Date: May 05
Value: 128.85 	
Date: Apr 30
Value: 115.24 	
Date: Apr 25
Value: 104.14 	
Date: Apr 20
Value: 91.79 	
Date: Apr 15
Value: 76.71 	
Date: Apr 10
Value: 62.59 	
Date: Apr 05
Value: 50.22 	
Date: Mar 31
Value: 37.49 	
Date: Mar 25
Value: 22.45

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35
	
Date: May 05
Value: 111.51 	
Date: Apr 30
Value: 107.06 	
Date: Apr 25
Value: 95.34 	
Date: Apr 20
Value: 81.99 	
Date: Apr 15
Value: 78.37 	
Date: Apr 10
Value: 74.95 	
Date: Apr 05
Value: 71.49 	
Date: Mar 31
Value: 63.48 	
Date: Mar 25
Value: 19.36 	
Date: Mar 20
Value: 3.13 	
Date: Oct 31
Value: 344.24 	
Date: Oct 25
Value: 342.23 	
Date: Oct 20
Value: 340.79 	
Date: Oct 15
Value: 339.37 	
Date: Oct 10
Value: 337.44 	
Date: Oct 05
Value: 334.68 	
Date: Sep 30
Value: 323.12 	
Date: Sep 25
Value: 319.98 	
Date: Sep 20
Value: 317.55 	
Date: Sep 15
Value: 304.74 	
Date: Sep 10
Value: 298.16 	
Date: Sep 05
Value: 292.23 	
Date: Aug 31
Value: 290.4 	
Date: Aug 25
Value: 287.6 	
Date: Aug 20
Value: 279.2 	
Date: Aug 15
Value: 253.18 	
Date: Aug 10
Value: 251.24 	
Date: Aug 05
Value: 249.45 	
Date: Jul 31
Value: 247.21 	
Date: Jul 25
Value: 245.43 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.74 	
Date: Jul 10
Value: 237.02 	
Date: Jul 05
Value: 235.2 	
Date: Jun 30
Value: 225.65 	
Date: Jun 25
Value: 204.03 	
Date: Jun 20
Value: 166.21 	
Date: Jun 15
Value: 163.28 	
Date: Jun 10
Value: 155.35 	
Date: Jun 05
Value: 150.01 	
Date: May 31
Value: 143.33 	
Date: May 25
Value: 133.65 	
Date: May 20
Value: 127.88 	
Date: May 15
Value: 104.37 	
Date: May 10
Value: 97.55 	
Date: May 05
Value: 90.61 	
Date: Apr 30
Value: 73.21 	
Date: Apr 25
Value: 70.42 	
Date: Apr 20
Value: 39.41 	
Date: Apr 15
Value: 22.68 	
Date: Apr 10
Value: 20.69 	
Date: Apr 05
Value: 18.61 	
Date: Mar 31
Value: 16.67 	
Date: Mar 25
Value: 7.19 	
Date: Mar 20
Value: 3.42 	
Date: Oct 31
Value: 408.65 	
Date: Oct 25
Value: 398.4 	
Date: Oct 20
Value: 388.49 	
Date: Oct 15
Value: 379.85 	
Date: Oct 10
Value: 367.88 	
Date: Oct 05
Value: 358.26 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 345.47 	
Date: Sep 20
Value: 340.06 	
Date: Sep 15
Value: 334.95 	
Date: Sep 10
Value: 330.34 	
Date: Sep 05
Value: 324.99 	
Date: Aug 31
Value: 320.22 	
Date: Aug 25
Value: 312.96 	
Date: Aug 20
Value: 305.42 	
Date: Aug 15
Value: 299.54 	
Date: Aug 10
Value: 293.19 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 276.74 	
Date: Jul 25
Value: 270.3 	
Date: Jul 20
Value: 266.75 	
Date: Jul 15
Value: 263.32 	
Date: Jul 10
Value: 258.92 	
Date: Jul 05
Value: 253.76 	
Date: Jun 30
Value: 245.83 	
Date: Jun 25
Value: 237.78 	
Date: Jun 20
Value: 227.67 	
Date: Jun 15
Value: 213.16 	
Date: Jun 10
Value: 199.41 	
Date: Jun 05
Value: 187.99 	
Date: May 31
Value: 174.95 	
Date: May 25
Value: 160.59 	
Date: May 20
Value: 147.44 	
Date: May 15
Value: 137.36 	
Date: May 10
Value: 125.87 	
Date: May 05
Value: 114.32 	
Date: Apr 30
Value: 102.42 	
Date: Apr 25
Value: 94.02 	
Date: Apr 20
Value: 83.53 	
Date: Apr 15
Value: 69.97 	
Date: Apr 10
Value: 57.85 	
Date: Apr 05
Value: 46.61 	
Date: Mar 31
Value: 34.75 	
Date: Mar 25
Value: 20.46 	
Date: Mar 20
Value: 10.1 	
Date: May 05
Value: 111.51 	
Date: Apr 30
Value: 107.06 	
Date: Apr 25
Value: 95.34 	
Date: Apr 20
Value: 81.99 	
Date: Apr 15
Value: 78.37 	
Date: Apr 10
Value: 74.95 	
Date: Apr 05
Value: 71.49 	
Date: Mar 31
Value: 63.48 	
Date: Mar 25
Value: 19.36 	
Date: Oct 31
Value: 344.24 	
Date: Oct 25
Value: 342.23 	
Date: Oct 20
Value: 340.79 	
Date: Oct 15
Value: 339.37 	
Date: Oct 10
Value: 337.44 	
Date: Oct 05
Value: 334.68 	
Date: Sep 30
Value: 323.12 	
Date: Sep 25
Value: 319.98 	
Date: Sep 20
Value: 317.55 	
Date: Sep 15
Value: 304.74 	
Date: Sep 10
Value: 298.16 	
Date: Sep 05
Value: 292.23 	
Date: Aug 31
Value: 290.4 	
Date: Aug 25
Value: 287.6 	
Date: Aug 20
Value: 279.2 	
Date: Aug 15
Value: 253.18 	
Date: Aug 10
Value: 251.24 	
Date: Aug 05
Value: 249.45 	
Date: Jul 31
Value: 247.21 	
Date: Jul 25
Value: 245.43 	
Date: Jul 20
Value: 241.55 	
Date: Jul 15
Value: 238.74 	
Date: Jul 10
Value: 237.02 	
Date: Jul 05
Value: 235.2 	
Date: Jun 30
Value: 225.65 	
Date: Jun 25
Value: 204.03 	
Date: Jun 20
Value: 166.21 	
Date: Jun 15
Value: 163.28 	
Date: Jun 10
Value: 155.35 	
Date: Jun 05
Value: 150.01 	
Date: May 31
Value: 143.33 	
Date: May 25
Value: 133.65 	
Date: May 20
Value: 127.88 	
Date: May 15
Value: 104.37 	
Date: May 10
Value: 97.55 	
Date: May 05
Value: 90.61 	
Date: Apr 30
Value: 73.21 	
Date: Apr 25
Value: 70.42 	
Date: Apr 20
Value: 39.41 	
Date: Apr 15
Value: 22.68 	
Date: Apr 10
Value: 20.69 	
Date: Apr 05
Value: 18.61 	
Date: Mar 31
Value: 16.67 	
Date: Mar 25
Value: 7.19 	
Date: Oct 31
Value: 408.65 	
Date: Oct 25
Value: 398.4 	
Date: Oct 20
Value: 388.49 	
Date: Oct 15
Value: 379.85 	
Date: Oct 10
Value: 367.88 	
Date: Oct 05
Value: 358.26 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 345.47 	
Date: Sep 20
Value: 340.06 	
Date: Sep 15
Value: 334.95 	
Date: Sep 10
Value: 330.34 	
Date: Sep 05
Value: 324.99 	
Date: Aug 31
Value: 320.22 	
Date: Aug 25
Value: 312.96 	
Date: Aug 20
Value: 305.42 	
Date: Aug 15
Value: 299.54 	
Date: Aug 10
Value: 293.19 	
Date: Aug 05
Value: 284.07 	
Date: Jul 31
Value: 276.74 	
Date: Jul 25
Value: 270.3 	
Date: Jul 20
Value: 266.75 	
Date: Jul 15
Value: 263.32 	
Date: Jul 10
Value: 258.92 	
Date: Jul 05
Value: 253.76 	
Date: Jun 30
Value: 245.83 	
Date: Jun 25
Value: 237.78 	
Date: Jun 20
Value: 227.67 	
Date: Jun 15
Value: 213.16 	
Date: Jun 10
Value: 199.41 	
Date: Jun 05
Value: 187.99 	
Date: May 31
Value: 174.95 	
Date: May 25
Value: 160.59 	
Date: May 20
Value: 147.44 	
Date: May 15
Value: 137.36 	
Date: May 10
Value: 125.87 	
Date: May 05
Value: 114.32 	
Date: Apr 30
Value: 102.42 	
Date: Apr 25
Value: 94.02 	
Date: Apr 20
Value: 83.53 	
Date: Apr 15
Value: 69.97 	
Date: Apr 10
Value: 57.85 	
Date: Apr 05
Value: 46.61 	
Date: Mar 31
Value: 34.75 	
Date: Mar 25
Value: 20.46

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55
	
Date: May 05
Value: 121.24 	
Date: Apr 30
Value: 116.1 	
Date: Apr 25
Value: 102.74 	
Date: Apr 20
Value: 89.06 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 79.63 	
Date: Apr 05
Value: 71.08 	
Date: Mar 31
Value: 63.79 	
Date: Mar 25
Value: 31.68 	
Date: Mar 20
Value: 5.45 	
Date: Oct 31
Value: 384.85 	
Date: Oct 25
Value: 382.76 	
Date: Oct 20
Value: 381.2 	
Date: Oct 15
Value: 379.64 	
Date: Oct 10
Value: 377.46 	
Date: Oct 05
Value: 372.21 	
Date: Sep 30
Value: 345.32 	
Date: Sep 25
Value: 339.92 	
Date: Sep 20
Value: 337.32 	
Date: Sep 15
Value: 326.7 	
Date: Sep 10
Value: 319.11 	
Date: Sep 05
Value: 308.95 	
Date: Aug 31
Value: 306.6 	
Date: Aug 25
Value: 299.29 	
Date: Aug 20
Value: 291.06 	
Date: Aug 15
Value: 271.16 	
Date: Aug 10
Value: 268.35 	
Date: Aug 05
Value: 265.53 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 259.83 	
Date: Jul 20
Value: 254.93 	
Date: Jul 15
Value: 248.25 	
Date: Jul 10
Value: 245.29 	
Date: Jul 05
Value: 243.02 	
Date: Jun 30
Value: 234.31 	
Date: Jun 25
Value: 227.94 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.92 	
Date: Jun 10
Value: 192.59 	
Date: Jun 05
Value: 188.54 	
Date: May 31
Value: 185.04 	
Date: May 25
Value: 175.71 	
Date: May 20
Value: 167.55 	
Date: May 15
Value: 141.89 	
Date: May 10
Value: 132.51 	
Date: May 05
Value: 123.62 	
Date: Apr 30
Value: 107.35 	
Date: Apr 25
Value: 102.02 	
Date: Apr 20
Value: 59.48 	
Date: Apr 15
Value: 37.4 	
Date: Apr 10
Value: 34.57 	
Date: Apr 05
Value: 31.79 	
Date: Mar 31
Value: 26.26 	
Date: Mar 25
Value: 11.88 	
Date: Mar 20
Value: 6.66 	
Date: Oct 31
Value: 425.29 	
Date: Oct 25
Value: 413.34 	
Date: Oct 20
Value: 401.78 	
Date: Oct 15
Value: 391.92 	
Date: Oct 10
Value: 377.56 	
Date: Oct 05
Value: 366.61 	
Date: Sep 30
Value: 358.71 	
Date: Sep 25
Value: 352.61 	
Date: Sep 20
Value: 347.85 	
Date: Sep 15
Value: 343.59 	
Date: Sep 10
Value: 339.6 	
Date: Sep 05
Value: 334.63 	
Date: Aug 31
Value: 329.56 	
Date: Aug 25
Value: 319.17 	
Date: Aug 20
Value: 310.68 	
Date: Aug 15
Value: 303.25 	
Date: Aug 10
Value: 296.18 	
Date: Aug 05
Value: 283.6 	
Date: Jul 31
Value: 274.68 	
Date: Jul 25
Value: 266.07 	
Date: Jul 20
Value: 261.43 	
Date: Jul 15
Value: 256.96 	
Date: Jul 10
Value: 250.65 	
Date: Jul 05
Value: 244.63 	
Date: Jun 30
Value: 237.53 	
Date: Jun 25
Value: 231.11 	
Date: Jun 20
Value: 223.04 	
Date: Jun 15
Value: 211.9 	
Date: Jun 10
Value: 202.42 	
Date: Jun 05
Value: 193.34 	
Date: May 31
Value: 183.28 	
Date: May 25
Value: 169.97 	
Date: May 20
Value: 157.07 	
Date: May 15
Value: 146.36 	
Date: May 10
Value: 133.53 	
Date: May 05
Value: 121.04 	
Date: Apr 30
Value: 108.59 	
Date: Apr 25
Value: 98.53 	
Date: Apr 20
Value: 87.18 	
Date: Apr 15
Value: 73.05 	
Date: Apr 10
Value: 59.89 	
Date: Apr 05
Value: 47.54 	
Date: Mar 31
Value: 34.9 	
Date: Mar 25
Value: 21.01 	
Date: Mar 20
Value: 10.46 	
Date: May 05
Value: 121.24 	
Date: Apr 30
Value: 116.1 	
Date: Apr 25
Value: 102.74 	
Date: Apr 20
Value: 89.06 	
Date: Apr 15
Value: 85.14 	
Date: Apr 10
Value: 79.63 	
Date: Apr 05
Value: 71.08 	
Date: Mar 31
Value: 63.79 	
Date: Mar 25
Value: 31.68 	
Date: Oct 31
Value: 384.85 	
Date: Oct 25
Value: 382.76 	
Date: Oct 20
Value: 381.2 	
Date: Oct 15
Value: 379.64 	
Date: Oct 10
Value: 377.46 	
Date: Oct 05
Value: 372.21 	
Date: Sep 30
Value: 345.32 	
Date: Sep 25
Value: 339.92 	
Date: Sep 20
Value: 337.32 	
Date: Sep 15
Value: 326.7 	
Date: Sep 10
Value: 319.11 	
Date: Sep 05
Value: 308.95 	
Date: Aug 31
Value: 306.6 	
Date: Aug 25
Value: 299.29 	
Date: Aug 20
Value: 291.06 	
Date: Aug 15
Value: 271.16 	
Date: Aug 10
Value: 268.35 	
Date: Aug 05
Value: 265.53 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 259.83 	
Date: Jul 20
Value: 254.93 	
Date: Jul 15
Value: 248.25 	
Date: Jul 10
Value: 245.29 	
Date: Jul 05
Value: 243.02 	
Date: Jun 30
Value: 234.31 	
Date: Jun 25
Value: 227.94 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.92 	
Date: Jun 10
Value: 192.59 	
Date: Jun 05
Value: 188.54 	
Date: May 31
Value: 185.04 	
Date: May 25
Value: 175.71 	
Date: May 20
Value: 167.55 	
Date: May 15
Value: 141.89 	
Date: May 10
Value: 132.51 	
Date: May 05
Value: 123.62 	
Date: Apr 30
Value: 107.35 	
Date: Apr 25
Value: 102.02 	
Date: Apr 20
Value: 59.48 	
Date: Apr 15
Value: 37.4 	
Date: Apr 10
Value: 34.57 	
Date: Apr 05
Value: 31.79 	
Date: Mar 31
Value: 26.26 	
Date: Mar 25
Value: 11.88 	
Date: Oct 31
Value: 425.29 	
Date: Oct 25
Value: 413.34 	
Date: Oct 20
Value: 401.78 	
Date: Oct 15
Value: 391.92 	
Date: Oct 10
Value: 377.56 	
Date: Oct 05
Value: 366.61 	
Date: Sep 30
Value: 358.71 	
Date: Sep 25
Value: 352.61 	
Date: Sep 20
Value: 347.85 	
Date: Sep 15
Value: 343.59 	
Date: Sep 10
Value: 339.6 	
Date: Sep 05
Value: 334.63 	
Date: Aug 31
Value: 329.56 	
Date: Aug 25
Value: 319.17 	
Date: Aug 20
Value: 310.68 	
Date: Aug 15
Value: 303.25 	
Date: Aug 10
Value: 296.18 	
Date: Aug 05
Value: 283.6 	
Date: Jul 31
Value: 274.68 	
Date: Jul 25
Value: 266.07 	
Date: Jul 20
Value: 261.43 	
Date: Jul 15
Value: 256.96 	
Date: Jul 10
Value: 250.65 	
Date: Jul 05
Value: 244.63 	
Date: Jun 30
Value: 237.53 	
Date: Jun 25
Value: 231.11 	
Date: Jun 20
Value: 223.04 	
Date: Jun 15
Value: 211.9 	
Date: Jun 10
Value: 202.42 	
Date: Jun 05
Value: 193.34 	
Date: May 31
Value: 183.28 	
Date: May 25
Value: 169.97 	
Date: May 20
Value: 157.07 	
Date: May 15
Value: 146.36 	
Date: May 10
Value: 133.53 	
Date: May 05
Value: 121.04 	
Date: Apr 30
Value: 108.59 	
Date: Apr 25
Value: 98.53 	
Date: Apr 20
Value: 87.18 	
Date: Apr 15
Value: 73.05 	
Date: Apr 10
Value: 59.89 	
Date: Apr 05
Value: 47.54 	
Date: Mar 31
Value: 34.9 	
Date: Mar 25
Value: 21.01

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71
	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 96.78 	
Date: Apr 25
Value: 88.24 	
Date: Apr 20
Value: 71.33 	
Date: Apr 15
Value: 67.75 	
Date: Apr 10
Value: 62.66 	
Date: Apr 05
Value: 59.12 	
Date: Mar 31
Value: 50.96 	
Date: Mar 25
Value: 17.17 	
Date: Mar 20
Value: 3.7 	
Date: Oct 31
Value: 373.3 	
Date: Oct 25
Value: 371.69 	
Date: Oct 20
Value: 370.46 	
Date: Oct 15
Value: 369.28 	
Date: Oct 10
Value: 366.54 	
Date: Oct 05
Value: 361.17 	
Date: Sep 30
Value: 338.75 	
Date: Sep 25
Value: 332.95 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 320.29 	
Date: Sep 10
Value: 309.6 	
Date: Sep 05
Value: 298.23 	
Date: Aug 31
Value: 295.51 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 283.69 	
Date: Aug 15
Value: 266.41 	
Date: Aug 10
Value: 263.97 	
Date: Aug 05
Value: 262.08 	
Date: Jul 31
Value: 259.55 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 253.05 	
Date: Jul 15
Value: 248.88 	
Date: Jul 10
Value: 247 	
Date: Jul 05
Value: 245.14 	
Date: Jun 30
Value: 241.4 	
Date: Jun 25
Value: 211.31 	
Date: Jun 20
Value: 187 	
Date: Jun 15
Value: 184.76 	
Date: Jun 10
Value: 178.6 	
Date: Jun 05
Value: 174.86 	
Date: May 31
Value: 172.71 	
Date: May 25
Value: 165.92 	
Date: May 20
Value: 153.67 	
Date: May 15
Value: 129.55 	
Date: May 10
Value: 120.33 	
Date: May 05
Value: 103.33 	
Date: Apr 30
Value: 85.41 	
Date: Apr 25
Value: 81.33 	
Date: Apr 20
Value: 50.83 	
Date: Apr 15
Value: 32.54 	
Date: Apr 10
Value: 30.15 	
Date: Apr 05
Value: 27.9 	
Date: Mar 31
Value: 21.2 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 3.55 	
Date: Oct 31
Value: 389.84 	
Date: Oct 25
Value: 380.54 	
Date: Oct 20
Value: 371.31 	
Date: Oct 15
Value: 364.04 	
Date: Oct 10
Value: 353.63 	
Date: Oct 05
Value: 344.24 	
Date: Sep 30
Value: 337.19 	
Date: Sep 25
Value: 331.05 	
Date: Sep 20
Value: 325.8 	
Date: Sep 15
Value: 320.9 	
Date: Sep 10
Value: 315.63 	
Date: Sep 05
Value: 310.9 	
Date: Aug 31
Value: 304.71 	
Date: Aug 25
Value: 293.86 	
Date: Aug 20
Value: 286.95 	
Date: Aug 15
Value: 280.58 	
Date: Aug 10
Value: 273.24 	
Date: Aug 05
Value: 262.94 	
Date: Jul 31
Value: 255.07 	
Date: Jul 25
Value: 246.13 	
Date: Jul 20
Value: 240.93 	
Date: Jul 15
Value: 236.09 	
Date: Jul 10
Value: 229.56 	
Date: Jul 05
Value: 223.96 	
Date: Jun 30
Value: 217.29 	
Date: Jun 25
Value: 210.57 	
Date: Jun 20
Value: 202.11 	
Date: Jun 15
Value: 191.63 	
Date: Jun 10
Value: 181.63 	
Date: Jun 05
Value: 172.24 	
Date: May 31
Value: 161.66 	
Date: May 25
Value: 149.89 	
Date: May 20
Value: 137.67 	
Date: May 15
Value: 127.49 	
Date: May 10
Value: 115.3 	
Date: May 05
Value: 103.73 	
Date: Apr 30
Value: 92.79 	
Date: Apr 25
Value: 83.86 	
Date: Apr 20
Value: 73.56 	
Date: Apr 15
Value: 62.05 	
Date: Apr 10
Value: 50.6 	
Date: Apr 05
Value: 39.9 	
Date: Mar 31
Value: 29.73 	
Date: Mar 25
Value: 17.31 	
Date: Mar 20
Value: 8.6 	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 96.78 	
Date: Apr 25
Value: 88.24 	
Date: Apr 20
Value: 71.33 	
Date: Apr 15
Value: 67.75 	
Date: Apr 10
Value: 62.66 	
Date: Apr 05
Value: 59.12 	
Date: Mar 31
Value: 50.96 	
Date: Mar 25
Value: 17.17 	
Date: Oct 31
Value: 373.3 	
Date: Oct 25
Value: 371.69 	
Date: Oct 20
Value: 370.46 	
Date: Oct 15
Value: 369.28 	
Date: Oct 10
Value: 366.54 	
Date: Oct 05
Value: 361.17 	
Date: Sep 30
Value: 338.75 	
Date: Sep 25
Value: 332.95 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 320.29 	
Date: Sep 10
Value: 309.6 	
Date: Sep 05
Value: 298.23 	
Date: Aug 31
Value: 295.51 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 283.69 	
Date: Aug 15
Value: 266.41 	
Date: Aug 10
Value: 263.97 	
Date: Aug 05
Value: 262.08 	
Date: Jul 31
Value: 259.55 	
Date: Jul 25
Value: 257.28 	
Date: Jul 20
Value: 253.05 	
Date: Jul 15
Value: 248.88 	
Date: Jul 10
Value: 247 	
Date: Jul 05
Value: 245.14 	
Date: Jun 30
Value: 241.4 	
Date: Jun 25
Value: 211.31 	
Date: Jun 20
Value: 187 	
Date: Jun 15
Value: 184.76 	
Date: Jun 10
Value: 178.6 	
Date: Jun 05
Value: 174.86 	
Date: May 31
Value: 172.71 	
Date: May 25
Value: 165.92 	
Date: May 20
Value: 153.67 	
Date: May 15
Value: 129.55 	
Date: May 10
Value: 120.33 	
Date: May 05
Value: 103.33 	
Date: Apr 30
Value: 85.41 	
Date: Apr 25
Value: 81.33 	
Date: Apr 20
Value: 50.83 	
Date: Apr 15
Value: 32.54 	
Date: Apr 10
Value: 30.15 	
Date: Apr 05
Value: 27.9 	
Date: Mar 31
Value: 21.2 	
Date: Mar 25
Value: 11.27 	
Date: Oct 31
Value: 389.84 	
Date: Oct 25
Value: 380.54 	
Date: Oct 20
Value: 371.31 	
Date: Oct 15
Value: 364.04 	
Date: Oct 10
Value: 353.63 	
Date: Oct 05
Value: 344.24 	
Date: Sep 30
Value: 337.19 	
Date: Sep 25
Value: 331.05 	
Date: Sep 20
Value: 325.8 	
Date: Sep 15
Value: 320.9 	
Date: Sep 10
Value: 315.63 	
Date: Sep 05
Value: 310.9 	
Date: Aug 31
Value: 304.71 	
Date: Aug 25
Value: 293.86 	
Date: Aug 20
Value: 286.95 	
Date: Aug 15
Value: 280.58 	
Date: Aug 10
Value: 273.24 	
Date: Aug 05
Value: 262.94 	
Date: Jul 31
Value: 255.07 	
Date: Jul 25
Value: 246.13 	
Date: Jul 20
Value: 240.93 	
Date: Jul 15
Value: 236.09 	
Date: Jul 10
Value: 229.56 	
Date: Jul 05
Value: 223.96 	
Date: Jun 30
Value: 217.29 	
Date: Jun 25
Value: 210.57 	
Date: Jun 20
Value: 202.11 	
Date: Jun 15
Value: 191.63 	
Date: Jun 10
Value: 181.63 	
Date: Jun 05
Value: 172.24 	
Date: May 31
Value: 161.66 	
Date: May 25
Value: 149.89 	
Date: May 20
Value: 137.67 	
Date: May 15
Value: 127.49 	
Date: May 10
Value: 115.3 	
Date: May 05
Value: 103.73 	
Date: Apr 30
Value: 92.79 	
Date: Apr 25
Value: 83.86 	
Date: Apr 20
Value: 73.56 	
Date: Apr 15
Value: 62.05 	
Date: Apr 10
Value: 50.6 	
Date: Apr 05
Value: 39.9 	
Date: Mar 31
Value: 29.73 	
Date: Mar 25
Value: 17.31

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06
	
Date: May 05
Value: 108.57 	
Date: Apr 30
Value: 102.68 	
Date: Apr 25
Value: 92.42 	
Date: Apr 20
Value: 83.68 	
Date: Apr 15
Value: 80.86 	
Date: Apr 10
Value: 77.12 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 64.75 	
Date: Mar 25
Value: 17.99 	
Date: Mar 20
Value: 3.2 	
Date: Oct 31
Value: 338.13 	
Date: Oct 25
Value: 336.29 	
Date: Oct 20
Value: 334.96 	
Date: Oct 15
Value: 333.66 	
Date: Oct 10
Value: 331.87 	
Date: Oct 05
Value: 329.69 	
Date: Sep 30
Value: 322.84 	
Date: Sep 25
Value: 319.92 	
Date: Sep 20
Value: 317.19 	
Date: Sep 15
Value: 309.05 	
Date: Sep 10
Value: 302.5 	
Date: Sep 05
Value: 297.39 	
Date: Aug 31
Value: 295.37 	
Date: Aug 25
Value: 288.04 	
Date: Aug 20
Value: 279.34 	
Date: Aug 15
Value: 255.55 	
Date: Aug 10
Value: 253.67 	
Date: Aug 05
Value: 251.89 	
Date: Jul 31
Value: 249.65 	
Date: Jul 25
Value: 248.02 	
Date: Jul 20
Value: 242.87 	
Date: Jul 15
Value: 240.72 	
Date: Jul 10
Value: 238.98 	
Date: Jul 05
Value: 237.2 	
Date: Jun 30
Value: 223.91 	
Date: Jun 25
Value: 205.28 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.21 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 157.76 	
Date: May 31
Value: 149.7 	
Date: May 25
Value: 138.74 	
Date: May 20
Value: 134.18 	
Date: May 15
Value: 112.6 	
Date: May 10
Value: 105.17 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 78.39 	
Date: Apr 25
Value: 75.19 	
Date: Apr 20
Value: 41.2 	
Date: Apr 15
Value: 23.09 	
Date: Apr 10
Value: 20.86 	
Date: Apr 05
Value: 18.65 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 7.75 	
Date: Mar 20
Value: 3.83 	
Date: Oct 31
Value: 408.88 	
Date: Oct 25
Value: 399.23 	
Date: Oct 20
Value: 389.99 	
Date: Oct 15
Value: 382.13 	
Date: Oct 10
Value: 371.13 	
Date: Oct 05
Value: 361.59 	
Date: Sep 30
Value: 355.44 	
Date: Sep 25
Value: 349.62 	
Date: Sep 20
Value: 344.32 	
Date: Sep 15
Value: 339.6 	
Date: Sep 10
Value: 334.88 	
Date: Sep 05
Value: 329.63 	
Date: Aug 31
Value: 325.23 	
Date: Aug 25
Value: 318.07 	
Date: Aug 20
Value: 312.12 	
Date: Aug 15
Value: 307.19 	
Date: Aug 10
Value: 301.33 	
Date: Aug 05
Value: 294.19 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 282.01 	
Date: Jul 20
Value: 278.06 	
Date: Jul 15
Value: 274.56 	
Date: Jul 10
Value: 269.97 	
Date: Jul 05
Value: 264.23 	
Date: Jun 30
Value: 256.97 	
Date: Jun 25
Value: 248.35 	
Date: Jun 20
Value: 237.54 	
Date: Jun 15
Value: 222 	
Date: Jun 10
Value: 208.29 	
Date: Jun 05
Value: 195.64 	
Date: May 31
Value: 183.34 	
Date: May 25
Value: 167.17 	
Date: May 20
Value: 152.92 	
Date: May 15
Value: 142.11 	
Date: May 10
Value: 130.11 	
Date: May 05
Value: 117.77 	
Date: Apr 30
Value: 105.21 	
Date: Apr 25
Value: 96.32 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 71.7 	
Date: Apr 10
Value: 59.38 	
Date: Apr 05
Value: 47.72 	
Date: Mar 31
Value: 36 	
Date: Mar 25
Value: 20.92 	
Date: Mar 20
Value: 9.86 	
Date: May 05
Value: 108.57 	
Date: Apr 30
Value: 102.68 	
Date: Apr 25
Value: 92.42 	
Date: Apr 20
Value: 83.68 	
Date: Apr 15
Value: 80.86 	
Date: Apr 10
Value: 77.12 	
Date: Apr 05
Value: 73.28 	
Date: Mar 31
Value: 64.75 	
Date: Mar 25
Value: 17.99 	
Date: Oct 31
Value: 338.13 	
Date: Oct 25
Value: 336.29 	
Date: Oct 20
Value: 334.96 	
Date: Oct 15
Value: 333.66 	
Date: Oct 10
Value: 331.87 	
Date: Oct 05
Value: 329.69 	
Date: Sep 30
Value: 322.84 	
Date: Sep 25
Value: 319.92 	
Date: Sep 20
Value: 317.19 	
Date: Sep 15
Value: 309.05 	
Date: Sep 10
Value: 302.5 	
Date: Sep 05
Value: 297.39 	
Date: Aug 31
Value: 295.37 	
Date: Aug 25
Value: 288.04 	
Date: Aug 20
Value: 279.34 	
Date: Aug 15
Value: 255.55 	
Date: Aug 10
Value: 253.67 	
Date: Aug 05
Value: 251.89 	
Date: Jul 31
Value: 249.65 	
Date: Jul 25
Value: 248.02 	
Date: Jul 20
Value: 242.87 	
Date: Jul 15
Value: 240.72 	
Date: Jul 10
Value: 238.98 	
Date: Jul 05
Value: 237.2 	
Date: Jun 30
Value: 223.91 	
Date: Jun 25
Value: 205.28 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.21 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 157.76 	
Date: May 31
Value: 149.7 	
Date: May 25
Value: 138.74 	
Date: May 20
Value: 134.18 	
Date: May 15
Value: 112.6 	
Date: May 10
Value: 105.17 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 78.39 	
Date: Apr 25
Value: 75.19 	
Date: Apr 20
Value: 41.2 	
Date: Apr 15
Value: 23.09 	
Date: Apr 10
Value: 20.86 	
Date: Apr 05
Value: 18.65 	
Date: Mar 31
Value: 16.47 	
Date: Mar 25
Value: 7.75 	
Date: Oct 31
Value: 408.88 	
Date: Oct 25
Value: 399.23 	
Date: Oct 20
Value: 389.99 	
Date: Oct 15
Value: 382.13 	
Date: Oct 10
Value: 371.13 	
Date: Oct 05
Value: 361.59 	
Date: Sep 30
Value: 355.44 	
Date: Sep 25
Value: 349.62 	
Date: Sep 20
Value: 344.32 	
Date: Sep 15
Value: 339.6 	
Date: Sep 10
Value: 334.88 	
Date: Sep 05
Value: 329.63 	
Date: Aug 31
Value: 325.23 	
Date: Aug 25
Value: 318.07 	
Date: Aug 20
Value: 312.12 	
Date: Aug 15
Value: 307.19 	
Date: Aug 10
Value: 301.33 	
Date: Aug 05
Value: 294.19 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 282.01 	
Date: Jul 20
Value: 278.06 	
Date: Jul 15
Value: 274.56 	
Date: Jul 10
Value: 269.97 	
Date: Jul 05
Value: 264.23 	
Date: Jun 30
Value: 256.97 	
Date: Jun 25
Value: 248.35 	
Date: Jun 20
Value: 237.54 	
Date: Jun 15
Value: 222 	
Date: Jun 10
Value: 208.29 	
Date: Jun 05
Value: 195.64 	
Date: May 31
Value: 183.34 	
Date: May 25
Value: 167.17 	
Date: May 20
Value: 152.92 	
Date: May 15
Value: 142.11 	
Date: May 10
Value: 130.11 	
Date: May 05
Value: 117.77 	
Date: Apr 30
Value: 105.21 	
Date: Apr 25
Value: 96.32 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 71.7 	
Date: Apr 10
Value: 59.38 	
Date: Apr 05
Value: 47.72 	
Date: Mar 31
Value: 36 	
Date: Mar 25
Value: 20.92

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12
	
Date: May 05
Value: 135.29 	
Date: Apr 30
Value: 130.64 	
Date: Apr 25
Value: 119.59 	
Date: Apr 20
Value: 105.01 	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 93.87 	
Date: Apr 05
Value: 88.73 	
Date: Mar 31
Value: 77.7 	
Date: Mar 25
Value: 28.97 	
Date: Mar 20
Value: 6.38 	
Date: Oct 31
Value: 440.1 	
Date: Oct 25
Value: 438.02 	
Date: Oct 20
Value: 436.47 	
Date: Oct 15
Value: 434.99 	
Date: Oct 10
Value: 432.65 	
Date: Oct 05
Value: 425.82 	
Date: Sep 30
Value: 398.72 	
Date: Sep 25
Value: 392.91 	
Date: Sep 20
Value: 389.44 	
Date: Sep 15
Value: 383.28 	
Date: Sep 10
Value: 376.04 	
Date: Sep 05
Value: 361.99 	
Date: Aug 31
Value: 359.18 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 345.72 	
Date: Aug 15
Value: 328.36 	
Date: Aug 10
Value: 325.51 	
Date: Aug 05
Value: 323.01 	
Date: Jul 31
Value: 319.75 	
Date: Jul 25
Value: 316.9 	
Date: Jul 20
Value: 312.45 	
Date: Jul 15
Value: 308.83 	
Date: Jul 10
Value: 306.57 	
Date: Jul 05
Value: 304.38 	
Date: Jun 30
Value: 299.35 	
Date: Jun 25
Value: 263.05 	
Date: Jun 20
Value: 239.47 	
Date: Jun 15
Value: 237.23 	
Date: Jun 10
Value: 231.88 	
Date: Jun 05
Value: 228.74 	
Date: May 31
Value: 226.43 	
Date: May 25
Value: 217.72 	
Date: May 20
Value: 204.72 	
Date: May 15
Value: 177.81 	
Date: May 10
Value: 166.71 	
Date: May 05
Value: 148.76 	
Date: Apr 30
Value: 124.72 	
Date: Apr 25
Value: 119.67 	
Date: Apr 20
Value: 74.89 	
Date: Apr 15
Value: 52.4 	
Date: Apr 10
Value: 47.75 	
Date: Apr 05
Value: 44.33 	
Date: Mar 31
Value: 33.1 	
Date: Mar 25
Value: 16.34 	
Date: Mar 20
Value: 5.53 	
Date: Oct 31
Value: 466.03 	
Date: Oct 25
Value: 454.56 	
Date: Oct 20
Value: 444.03 	
Date: Oct 15
Value: 435.99 	
Date: Oct 10
Value: 423.94 	
Date: Oct 05
Value: 412.7 	
Date: Sep 30
Value: 404.43 	
Date: Sep 25
Value: 398.97 	
Date: Sep 20
Value: 394.77 	
Date: Sep 15
Value: 390.84 	
Date: Sep 10
Value: 386.8 	
Date: Sep 05
Value: 382.79 	
Date: Aug 31
Value: 376.8 	
Date: Aug 25
Value: 364.34 	
Date: Aug 20
Value: 356.43 	
Date: Aug 15
Value: 349.03 	
Date: Aug 10
Value: 340.13 	
Date: Aug 05
Value: 327.76 	
Date: Jul 31
Value: 318.95 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 302.98 	
Date: Jul 15
Value: 297.89 	
Date: Jul 10
Value: 290.83 	
Date: Jul 05
Value: 283.89 	
Date: Jun 30
Value: 276.42 	
Date: Jun 25
Value: 268.21 	
Date: Jun 20
Value: 259.06 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 237.04 	
Date: Jun 05
Value: 226.74 	
Date: May 31
Value: 213.95 	
Date: May 25
Value: 200.13 	
Date: May 20
Value: 185.31 	
Date: May 15
Value: 172.83 	
Date: May 10
Value: 157.57 	
Date: May 05
Value: 143.07 	
Date: Apr 30
Value: 128.8 	
Date: Apr 25
Value: 117.24 	
Date: Apr 20
Value: 102.94 	
Date: Apr 15
Value: 87.64 	
Date: Apr 10
Value: 72.15 	
Date: Apr 05
Value: 57.59 	
Date: Mar 31
Value: 44.08 	
Date: Mar 25
Value: 26.01 	
Date: Mar 20
Value: 12.88 	
Date: May 05
Value: 135.29 	
Date: Apr 30
Value: 130.64 	
Date: Apr 25
Value: 119.59 	
Date: Apr 20
Value: 105.01 	
Date: Apr 15
Value: 100.53 	
Date: Apr 10
Value: 93.87 	
Date: Apr 05
Value: 88.73 	
Date: Mar 31
Value: 77.7 	
Date: Mar 25
Value: 28.97 	
Date: Oct 31
Value: 440.1 	
Date: Oct 25
Value: 438.02 	
Date: Oct 20
Value: 436.47 	
Date: Oct 15
Value: 434.99 	
Date: Oct 10
Value: 432.65 	
Date: Oct 05
Value: 425.82 	
Date: Sep 30
Value: 398.72 	
Date: Sep 25
Value: 392.91 	
Date: Sep 20
Value: 389.44 	
Date: Sep 15
Value: 383.28 	
Date: Sep 10
Value: 376.04 	
Date: Sep 05
Value: 361.99 	
Date: Aug 31
Value: 359.18 	
Date: Aug 25
Value: 351.19 	
Date: Aug 20
Value: 345.72 	
Date: Aug 15
Value: 328.36 	
Date: Aug 10
Value: 325.51 	
Date: Aug 05
Value: 323.01 	
Date: Jul 31
Value: 319.75 	
Date: Jul 25
Value: 316.9 	
Date: Jul 20
Value: 312.45 	
Date: Jul 15
Value: 308.83 	
Date: Jul 10
Value: 306.57 	
Date: Jul 05
Value: 304.38 	
Date: Jun 30
Value: 299.35 	
Date: Jun 25
Value: 263.05 	
Date: Jun 20
Value: 239.47 	
Date: Jun 15
Value: 237.23 	
Date: Jun 10
Value: 231.88 	
Date: Jun 05
Value: 228.74 	
Date: May 31
Value: 226.43 	
Date: May 25
Value: 217.72 	
Date: May 20
Value: 204.72 	
Date: May 15
Value: 177.81 	
Date: May 10
Value: 166.71 	
Date: May 05
Value: 148.76 	
Date: Apr 30
Value: 124.72 	
Date: Apr 25
Value: 119.67 	
Date: Apr 20
Value: 74.89 	
Date: Apr 15
Value: 52.4 	
Date: Apr 10
Value: 47.75 	
Date: Apr 05
Value: 44.33 	
Date: Mar 31
Value: 33.1 	
Date: Mar 25
Value: 16.34 	
Date: Oct 31
Value: 466.03 	
Date: Oct 25
Value: 454.56 	
Date: Oct 20
Value: 444.03 	
Date: Oct 15
Value: 435.99 	
Date: Oct 10
Value: 423.94 	
Date: Oct 05
Value: 412.7 	
Date: Sep 30
Value: 404.43 	
Date: Sep 25
Value: 398.97 	
Date: Sep 20
Value: 394.77 	
Date: Sep 15
Value: 390.84 	
Date: Sep 10
Value: 386.8 	
Date: Sep 05
Value: 382.79 	
Date: Aug 31
Value: 376.8 	
Date: Aug 25
Value: 364.34 	
Date: Aug 20
Value: 356.43 	
Date: Aug 15
Value: 349.03 	
Date: Aug 10
Value: 340.13 	
Date: Aug 05
Value: 327.76 	
Date: Jul 31
Value: 318.95 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 302.98 	
Date: Jul 15
Value: 297.89 	
Date: Jul 10
Value: 290.83 	
Date: Jul 05
Value: 283.89 	
Date: Jun 30
Value: 276.42 	
Date: Jun 25
Value: 268.21 	
Date: Jun 20
Value: 259.06 	
Date: Jun 15
Value: 247.32 	
Date: Jun 10
Value: 237.04 	
Date: Jun 05
Value: 226.74 	
Date: May 31
Value: 213.95 	
Date: May 25
Value: 200.13 	
Date: May 20
Value: 185.31 	
Date: May 15
Value: 172.83 	
Date: May 10
Value: 157.57 	
Date: May 05
Value: 143.07 	
Date: Apr 30
Value: 128.8 	
Date: Apr 25
Value: 117.24 	
Date: Apr 20
Value: 102.94 	
Date: Apr 15
Value: 87.64 	
Date: Apr 10
Value: 72.15 	
Date: Apr 05
Value: 57.59 	
Date: Mar 31
Value: 44.08 	
Date: Mar 25
Value: 26.01

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25
	
Date: May 05
Value: 163.8 	
Date: Apr 30
Value: 157.68 	
Date: Apr 25
Value: 139.77 	
Date: Apr 20
Value: 119.47 	
Date: Apr 15
Value: 112.31 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 88.17 	
Date: Mar 31
Value: 77.79 	
Date: Mar 25
Value: 42.45 	
Date: Mar 20
Value: 12.42 	
Date: Oct 31
Value: 499.95 	
Date: Oct 25
Value: 497.28 	
Date: Oct 20
Value: 495.32 	
Date: Oct 15
Value: 493.31 	
Date: Oct 10
Value: 491.24 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 441.06 	
Date: Sep 25
Value: 433.49 	
Date: Sep 20
Value: 430.37 	
Date: Sep 15
Value: 421.83 	
Date: Sep 10
Value: 407.8 	
Date: Sep 05
Value: 381.72 	
Date: Aug 31
Value: 378.75 	
Date: Aug 25
Value: 374.08 	
Date: Aug 20
Value: 367.38 	
Date: Aug 15
Value: 351.89 	
Date: Aug 10
Value: 349.53 	
Date: Aug 05
Value: 347.2 	
Date: Jul 31
Value: 344.47 	
Date: Jul 25
Value: 341.12 	
Date: Jul 20
Value: 332.86 	
Date: Jul 15
Value: 319.87 	
Date: Jul 10
Value: 316.16 	
Date: Jul 05
Value: 313.2 	
Date: Jun 30
Value: 304.7 	
Date: Jun 25
Value: 281.73 	
Date: Jun 20
Value: 259.45 	
Date: Jun 15
Value: 256.35 	
Date: Jun 10
Value: 251.07 	
Date: Jun 05
Value: 247.9 	
Date: May 31
Value: 243.57 	
Date: May 25
Value: 233.19 	
Date: May 20
Value: 223.44 	
Date: May 15
Value: 192.66 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 169.07 	
Date: Apr 30
Value: 147.51 	
Date: Apr 25
Value: 140.4 	
Date: Apr 20
Value: 91.83 	
Date: Apr 15
Value: 64.05 	
Date: Apr 10
Value: 57.78 	
Date: Apr 05
Value: 51.86 	
Date: Mar 31
Value: 43.32 	
Date: Mar 25
Value: 23.22 	
Date: Mar 20
Value: 11.38 	
Date: Oct 31
Value: 517 	
Date: Oct 25
Value: 501.98 	
Date: Oct 20
Value: 488.02 	
Date: Oct 15
Value: 477.46 	
Date: Oct 10
Value: 461.74 	
Date: Oct 05
Value: 447.54 	
Date: Sep 30
Value: 436.63 	
Date: Sep 25
Value: 428.07 	
Date: Sep 20
Value: 419.73 	
Date: Sep 15
Value: 412.7 	
Date: Sep 10
Value: 405.27 	
Date: Sep 05
Value: 397.47 	
Date: Aug 31
Value: 389.36 	
Date: Aug 25
Value: 378.58 	
Date: Aug 20
Value: 371.43 	
Date: Aug 15
Value: 364.9 	
Date: Aug 10
Value: 358.51 	
Date: Aug 05
Value: 347.71 	
Date: Jul 31
Value: 340.36 	
Date: Jul 25
Value: 330.25 	
Date: Jul 20
Value: 323.86 	
Date: Jul 15
Value: 318.41 	
Date: Jul 10
Value: 310.65 	
Date: Jul 05
Value: 304.03 	
Date: Jun 30
Value: 295.27 	
Date: Jun 25
Value: 287.65 	
Date: Jun 20
Value: 278.39 	
Date: Jun 15
Value: 266.65 	
Date: Jun 10
Value: 257.44 	
Date: Jun 05
Value: 246.92 	
Date: May 31
Value: 235.09 	
Date: May 25
Value: 219.78 	
Date: May 20
Value: 204.7 	
Date: May 15
Value: 191.19 	
Date: May 10
Value: 176.14 	
Date: May 05
Value: 162.19 	
Date: Apr 30
Value: 148.37 	
Date: Apr 25
Value: 133.34 	
Date: Apr 20
Value: 117.24 	
Date: Apr 15
Value: 98.44 	
Date: Apr 10
Value: 80.57 	
Date: Apr 05
Value: 64.63 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 29.23 	
Date: Mar 20
Value: 14.98 	
Date: May 05
Value: 163.8 	
Date: Apr 30
Value: 157.68 	
Date: Apr 25
Value: 139.77 	
Date: Apr 20
Value: 119.47 	
Date: Apr 15
Value: 112.31 	
Date: Apr 10
Value: 102.48 	
Date: Apr 05
Value: 88.17 	
Date: Mar 31
Value: 77.79 	
Date: Mar 25
Value: 42.45 	
Date: Oct 31
Value: 499.95 	
Date: Oct 25
Value: 497.28 	
Date: Oct 20
Value: 495.32 	
Date: Oct 15
Value: 493.31 	
Date: Oct 10
Value: 491.24 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 441.06 	
Date: Sep 25
Value: 433.49 	
Date: Sep 20
Value: 430.37 	
Date: Sep 15
Value: 421.83 	
Date: Sep 10
Value: 407.8 	
Date: Sep 05
Value: 381.72 	
Date: Aug 31
Value: 378.75 	
Date: Aug 25
Value: 374.08 	
Date: Aug 20
Value: 367.38 	
Date: Aug 15
Value: 351.89 	
Date: Aug 10
Value: 349.53 	
Date: Aug 05
Value: 347.2 	
Date: Jul 31
Value: 344.47 	
Date: Jul 25
Value: 341.12 	
Date: Jul 20
Value: 332.86 	
Date: Jul 15
Value: 319.87 	
Date: Jul 10
Value: 316.16 	
Date: Jul 05
Value: 313.2 	
Date: Jun 30
Value: 304.7 	
Date: Jun 25
Value: 281.73 	
Date: Jun 20
Value: 259.45 	
Date: Jun 15
Value: 256.35 	
Date: Jun 10
Value: 251.07 	
Date: Jun 05
Value: 247.9 	
Date: May 31
Value: 243.57 	
Date: May 25
Value: 233.19 	
Date: May 20
Value: 223.44 	
Date: May 15
Value: 192.66 	
Date: May 10
Value: 181.95 	
Date: May 05
Value: 169.07 	
Date: Apr 30
Value: 147.51 	
Date: Apr 25
Value: 140.4 	
Date: Apr 20
Value: 91.83 	
Date: Apr 15
Value: 64.05 	
Date: Apr 10
Value: 57.78 	
Date: Apr 05
Value: 51.86 	
Date: Mar 31
Value: 43.32 	
Date: Mar 25
Value: 23.22 	
Date: Oct 31
Value: 517 	
Date: Oct 25
Value: 501.98 	
Date: Oct 20
Value: 488.02 	
Date: Oct 15
Value: 477.46 	
Date: Oct 10
Value: 461.74 	
Date: Oct 05
Value: 447.54 	
Date: Sep 30
Value: 436.63 	
Date: Sep 25
Value: 428.07 	
Date: Sep 20
Value: 419.73 	
Date: Sep 15
Value: 412.7 	
Date: Sep 10
Value: 405.27 	
Date: Sep 05
Value: 397.47 	
Date: Aug 31
Value: 389.36 	
Date: Aug 25
Value: 378.58 	
Date: Aug 20
Value: 371.43 	
Date: Aug 15
Value: 364.9 	
Date: Aug 10
Value: 358.51 	
Date: Aug 05
Value: 347.71 	
Date: Jul 31
Value: 340.36 	
Date: Jul 25
Value: 330.25 	
Date: Jul 20
Value: 323.86 	
Date: Jul 15
Value: 318.41 	
Date: Jul 10
Value: 310.65 	
Date: Jul 05
Value: 304.03 	
Date: Jun 30
Value: 295.27 	
Date: Jun 25
Value: 287.65 	
Date: Jun 20
Value: 278.39 	
Date: Jun 15
Value: 266.65 	
Date: Jun 10
Value: 257.44 	
Date: Jun 05
Value: 246.92 	
Date: May 31
Value: 235.09 	
Date: May 25
Value: 219.78 	
Date: May 20
Value: 204.7 	
Date: May 15
Value: 191.19 	
Date: May 10
Value: 176.14 	
Date: May 05
Value: 162.19 	
Date: Apr 30
Value: 148.37 	
Date: Apr 25
Value: 133.34 	
Date: Apr 20
Value: 117.24 	
Date: Apr 15
Value: 98.44 	
Date: Apr 10
Value: 80.57 	
Date: Apr 05
Value: 64.63 	
Date: Mar 31
Value: 49.1 	
Date: Mar 25
Value: 29.23

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93
	
Date: May 05
Value: 106.77 	
Date: Apr 30
Value: 103.07 	
Date: Apr 25
Value: 89.32 	
Date: Apr 20
Value: 77.76 	
Date: Apr 15
Value: 74.64 	
Date: Apr 10
Value: 70.64 	
Date: Apr 05
Value: 66.9 	
Date: Mar 31
Value: 60.53 	
Date: Mar 25
Value: 21.96 	
Date: Mar 20
Value: 3.34 	
Date: Oct 31
Value: 366.45 	
Date: Oct 25
Value: 364.34 	
Date: Oct 20
Value: 362.74 	
Date: Oct 15
Value: 361.16 	
Date: Oct 10
Value: 358.79 	
Date: Oct 05
Value: 354.84 	
Date: Sep 30
Value: 335.15 	
Date: Sep 25
Value: 331.1 	
Date: Sep 20
Value: 328.98 	
Date: Sep 15
Value: 317.32 	
Date: Sep 10
Value: 310.67 	
Date: Sep 05
Value: 301.93 	
Date: Aug 31
Value: 299.95 	
Date: Aug 25
Value: 293.94 	
Date: Aug 20
Value: 287.71 	
Date: Aug 15
Value: 259.51 	
Date: Aug 10
Value: 257.28 	
Date: Aug 05
Value: 255.19 	
Date: Jul 31
Value: 252.28 	
Date: Jul 25
Value: 250.11 	
Date: Jul 20
Value: 244.01 	
Date: Jul 15
Value: 241.41 	
Date: Jul 10
Value: 239.4 	
Date: Jul 05
Value: 237.37 	
Date: Jun 30
Value: 231.39 	
Date: Jun 25
Value: 218.91 	
Date: Jun 20
Value: 184.37 	
Date: Jun 15
Value: 181.58 	
Date: Jun 10
Value: 170.54 	
Date: Jun 05
Value: 164.5 	
Date: May 31
Value: 160.53 	
Date: May 25
Value: 151.57 	
Date: May 20
Value: 145.38 	
Date: May 15
Value: 123.72 	
Date: May 10
Value: 115.3 	
Date: May 05
Value: 106.64 	
Date: Apr 30
Value: 89.16 	
Date: Apr 25
Value: 84.93 	
Date: Apr 20
Value: 47.71 	
Date: Apr 15
Value: 29.72 	
Date: Apr 10
Value: 27.6 	
Date: Apr 05
Value: 25.53 	
Date: Mar 31
Value: 21.15 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 3.44 	
Date: Oct 31
Value: 415.8 	
Date: Oct 25
Value: 405.23 	
Date: Oct 20
Value: 394.21 	
Date: Oct 15
Value: 385.22 	
Date: Oct 10
Value: 372.7 	
Date: Oct 05
Value: 362.21 	
Date: Sep 30
Value: 354.65 	
Date: Sep 25
Value: 348.85 	
Date: Sep 20
Value: 344.32 	
Date: Sep 15
Value: 340.18 	
Date: Sep 10
Value: 336.54 	
Date: Sep 05
Value: 331.86 	
Date: Aug 31
Value: 326.59 	
Date: Aug 25
Value: 317.06 	
Date: Aug 20
Value: 308.68 	
Date: Aug 15
Value: 301.32 	
Date: Aug 10
Value: 293.69 	
Date: Aug 05
Value: 282.08 	
Date: Jul 31
Value: 273.58 	
Date: Jul 25
Value: 265.51 	
Date: Jul 20
Value: 261.29 	
Date: Jul 15
Value: 257.39 	
Date: Jul 10
Value: 251.87 	
Date: Jul 05
Value: 245.77 	
Date: Jun 30
Value: 238.46 	
Date: Jun 25
Value: 231.59 	
Date: Jun 20
Value: 222.24 	
Date: Jun 15
Value: 208.48 	
Date: Jun 10
Value: 195.68 	
Date: Jun 05
Value: 185.3 	
Date: May 31
Value: 173.89 	
Date: May 25
Value: 161.22 	
Date: May 20
Value: 149.08 	
Date: May 15
Value: 139.36 	
Date: May 10
Value: 127.43 	
Date: May 05
Value: 116.15 	
Date: Apr 30
Value: 104.16 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 84.92 	
Date: Apr 15
Value: 71.08 	
Date: Apr 10
Value: 58.42 	
Date: Apr 05
Value: 46.02 	
Date: Mar 31
Value: 33.64 	
Date: Mar 25
Value: 19.51 	
Date: Mar 20
Value: 9.58 	
Date: May 05
Value: 106.77 	
Date: Apr 30
Value: 103.07 	
Date: Apr 25
Value: 89.32 	
Date: Apr 20
Value: 77.76 	
Date: Apr 15
Value: 74.64 	
Date: Apr 10
Value: 70.64 	
Date: Apr 05
Value: 66.9 	
Date: Mar 31
Value: 60.53 	
Date: Mar 25
Value: 21.96 	
Date: Oct 31
Value: 366.45 	
Date: Oct 25
Value: 364.34 	
Date: Oct 20
Value: 362.74 	
Date: Oct 15
Value: 361.16 	
Date: Oct 10
Value: 358.79 	
Date: Oct 05
Value: 354.84 	
Date: Sep 30
Value: 335.15 	
Date: Sep 25
Value: 331.1 	
Date: Sep 20
Value: 328.98 	
Date: Sep 15
Value: 317.32 	
Date: Sep 10
Value: 310.67 	
Date: Sep 05
Value: 301.93 	
Date: Aug 31
Value: 299.95 	
Date: Aug 25
Value: 293.94 	
Date: Aug 20
Value: 287.71 	
Date: Aug 15
Value: 259.51 	
Date: Aug 10
Value: 257.28 	
Date: Aug 05
Value: 255.19 	
Date: Jul 31
Value: 252.28 	
Date: Jul 25
Value: 250.11 	
Date: Jul 20
Value: 244.01 	
Date: Jul 15
Value: 241.41 	
Date: Jul 10
Value: 239.4 	
Date: Jul 05
Value: 237.37 	
Date: Jun 30
Value: 231.39 	
Date: Jun 25
Value: 218.91 	
Date: Jun 20
Value: 184.37 	
Date: Jun 15
Value: 181.58 	
Date: Jun 10
Value: 170.54 	
Date: Jun 05
Value: 164.5 	
Date: May 31
Value: 160.53 	
Date: May 25
Value: 151.57 	
Date: May 20
Value: 145.38 	
Date: May 15
Value: 123.72 	
Date: May 10
Value: 115.3 	
Date: May 05
Value: 106.64 	
Date: Apr 30
Value: 89.16 	
Date: Apr 25
Value: 84.93 	
Date: Apr 20
Value: 47.71 	
Date: Apr 15
Value: 29.72 	
Date: Apr 10
Value: 27.6 	
Date: Apr 05
Value: 25.53 	
Date: Mar 31
Value: 21.15 	
Date: Mar 25
Value: 10.91 	
Date: Oct 31
Value: 415.8 	
Date: Oct 25
Value: 405.23 	
Date: Oct 20
Value: 394.21 	
Date: Oct 15
Value: 385.22 	
Date: Oct 10
Value: 372.7 	
Date: Oct 05
Value: 362.21 	
Date: Sep 30
Value: 354.65 	
Date: Sep 25
Value: 348.85 	
Date: Sep 20
Value: 344.32 	
Date: Sep 15
Value: 340.18 	
Date: Sep 10
Value: 336.54 	
Date: Sep 05
Value: 331.86 	
Date: Aug 31
Value: 326.59 	
Date: Aug 25
Value: 317.06 	
Date: Aug 20
Value: 308.68 	
Date: Aug 15
Value: 301.32 	
Date: Aug 10
Value: 293.69 	
Date: Aug 05
Value: 282.08 	
Date: Jul 31
Value: 273.58 	
Date: Jul 25
Value: 265.51 	
Date: Jul 20
Value: 261.29 	
Date: Jul 15
Value: 257.39 	
Date: Jul 10
Value: 251.87 	
Date: Jul 05
Value: 245.77 	
Date: Jun 30
Value: 238.46 	
Date: Jun 25
Value: 231.59 	
Date: Jun 20
Value: 222.24 	
Date: Jun 15
Value: 208.48 	
Date: Jun 10
Value: 195.68 	
Date: Jun 05
Value: 185.3 	
Date: May 31
Value: 173.89 	
Date: May 25
Value: 161.22 	
Date: May 20
Value: 149.08 	
Date: May 15
Value: 139.36 	
Date: May 10
Value: 127.43 	
Date: May 05
Value: 116.15 	
Date: Apr 30
Value: 104.16 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 84.92 	
Date: Apr 15
Value: 71.08 	
Date: Apr 10
Value: 58.42 	
Date: Apr 05
Value: 46.02 	
Date: Mar 31
Value: 33.64 	
Date: Mar 25
Value: 19.51

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25
	
Date: May 05
Value: 78.13 	
Date: Apr 30
Value: 75.47 	
Date: Apr 25
Value: 68.69 	
Date: Apr 20
Value: 55.06 	
Date: Apr 15
Value: 51.98 	
Date: Apr 10
Value: 48.55 	
Date: Apr 05
Value: 45.97 	
Date: Mar 31
Value: 39.86 	
Date: Mar 25
Value: 12.58 	
Date: Mar 20
Value: 2.52 	
Date: Oct 31
Value: 318.92 	
Date: Oct 25
Value: 317.51 	
Date: Oct 20
Value: 316.43 	
Date: Oct 15
Value: 315.39 	
Date: Oct 10
Value: 312.85 	
Date: Oct 05
Value: 309.16 	
Date: Sep 30
Value: 289.7 	
Date: Sep 25
Value: 283.72 	
Date: Sep 20
Value: 280.29 	
Date: Sep 15
Value: 268.97 	
Date: Sep 10
Value: 256.05 	
Date: Sep 05
Value: 244.22 	
Date: Aug 31
Value: 241.57 	
Date: Aug 25
Value: 236.82 	
Date: Aug 20
Value: 233.63 	
Date: Aug 15
Value: 217.39 	
Date: Aug 10
Value: 215.55 	
Date: Aug 05
Value: 214.16 	
Date: Jul 31
Value: 212.25 	
Date: Jul 25
Value: 210.32 	
Date: Jul 20
Value: 206.44 	
Date: Jul 15
Value: 202.18 	
Date: Jul 10
Value: 200.5 	
Date: Jul 05
Value: 198.84 	
Date: Jun 30
Value: 194.96 	
Date: Jun 25
Value: 172.68 	
Date: Jun 20
Value: 150.88 	
Date: Jun 15
Value: 148.97 	
Date: Jun 10
Value: 141.56 	
Date: Jun 05
Value: 137.92 	
Date: May 31
Value: 136 	
Date: May 25
Value: 130.44 	
Date: May 20
Value: 119.59 	
Date: May 15
Value: 100.26 	
Date: May 10
Value: 92.29 	
Date: May 05
Value: 77.68 	
Date: Apr 30
Value: 62.79 	
Date: Apr 25
Value: 59.34 	
Date: Apr 20
Value: 36.68 	
Date: Apr 15
Value: 22.3 	
Date: Apr 10
Value: 20.42 	
Date: Apr 05
Value: 18.8 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 7.35 	
Date: Mar 20
Value: 2.5 	
Date: Oct 31
Value: 334.31 	
Date: Oct 25
Value: 326.26 	
Date: Oct 20
Value: 318.03 	
Date: Oct 15
Value: 311.51 	
Date: Oct 10
Value: 302.21 	
Date: Oct 05
Value: 293.46 	
Date: Sep 30
Value: 286.75 	
Date: Sep 25
Value: 280.27 	
Date: Sep 20
Value: 274.13 	
Date: Sep 15
Value: 268.55 	
Date: Sep 10
Value: 262.47 	
Date: Sep 05
Value: 257.06 	
Date: Aug 31
Value: 250.6 	
Date: Aug 25
Value: 242.22 	
Date: Aug 20
Value: 236.65 	
Date: Aug 15
Value: 231.53 	
Date: Aug 10
Value: 225.9 	
Date: Aug 05
Value: 217.66 	
Date: Jul 31
Value: 211.39 	
Date: Jul 25
Value: 203.62 	
Date: Jul 20
Value: 198.81 	
Date: Jul 15
Value: 194.57 	
Date: Jul 10
Value: 188.99 	
Date: Jul 05
Value: 183.86 	
Date: Jun 30
Value: 177.81 	
Date: Jun 25
Value: 171.85 	
Date: Jun 20
Value: 164.59 	
Date: Jun 15
Value: 155.11 	
Date: Jun 10
Value: 146.09 	
Date: Jun 05
Value: 138.28 	
Date: May 31
Value: 128.81 	
Date: May 25
Value: 118.42 	
Date: May 20
Value: 107.86 	
Date: May 15
Value: 99.19 	
Date: May 10
Value: 88.67 	
Date: May 05
Value: 78.72 	
Date: Apr 30
Value: 69.86 	
Date: Apr 25
Value: 62.7 	
Date: Apr 20
Value: 54.7 	
Date: Apr 15
Value: 45.85 	
Date: Apr 10
Value: 37.38 	
Date: Apr 05
Value: 29.36 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 6.25 	
Date: May 05
Value: 78.13 	
Date: Apr 30
Value: 75.47 	
Date: Apr 25
Value: 68.69 	
Date: Apr 20
Value: 55.06 	
Date: Apr 15
Value: 51.98 	
Date: Apr 10
Value: 48.55 	
Date: Apr 05
Value: 45.97 	
Date: Mar 31
Value: 39.86 	
Date: Mar 25
Value: 12.58 	
Date: Oct 31
Value: 318.92 	
Date: Oct 25
Value: 317.51 	
Date: Oct 20
Value: 316.43 	
Date: Oct 15
Value: 315.39 	
Date: Oct 10
Value: 312.85 	
Date: Oct 05
Value: 309.16 	
Date: Sep 30
Value: 289.7 	
Date: Sep 25
Value: 283.72 	
Date: Sep 20
Value: 280.29 	
Date: Sep 15
Value: 268.97 	
Date: Sep 10
Value: 256.05 	
Date: Sep 05
Value: 244.22 	
Date: Aug 31
Value: 241.57 	
Date: Aug 25
Value: 236.82 	
Date: Aug 20
Value: 233.63 	
Date: Aug 15
Value: 217.39 	
Date: Aug 10
Value: 215.55 	
Date: Aug 05
Value: 214.16 	
Date: Jul 31
Value: 212.25 	
Date: Jul 25
Value: 210.32 	
Date: Jul 20
Value: 206.44 	
Date: Jul 15
Value: 202.18 	
Date: Jul 10
Value: 200.5 	
Date: Jul 05
Value: 198.84 	
Date: Jun 30
Value: 194.96 	
Date: Jun 25
Value: 172.68 	
Date: Jun 20
Value: 150.88 	
Date: Jun 15
Value: 148.97 	
Date: Jun 10
Value: 141.56 	
Date: Jun 05
Value: 137.92 	
Date: May 31
Value: 136 	
Date: May 25
Value: 130.44 	
Date: May 20
Value: 119.59 	
Date: May 15
Value: 100.26 	
Date: May 10
Value: 92.29 	
Date: May 05
Value: 77.68 	
Date: Apr 30
Value: 62.79 	
Date: Apr 25
Value: 59.34 	
Date: Apr 20
Value: 36.68 	
Date: Apr 15
Value: 22.3 	
Date: Apr 10
Value: 20.42 	
Date: Apr 05
Value: 18.8 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 7.35 	
Date: Oct 31
Value: 334.31 	
Date: Oct 25
Value: 326.26 	
Date: Oct 20
Value: 318.03 	
Date: Oct 15
Value: 311.51 	
Date: Oct 10
Value: 302.21 	
Date: Oct 05
Value: 293.46 	
Date: Sep 30
Value: 286.75 	
Date: Sep 25
Value: 280.27 	
Date: Sep 20
Value: 274.13 	
Date: Sep 15
Value: 268.55 	
Date: Sep 10
Value: 262.47 	
Date: Sep 05
Value: 257.06 	
Date: Aug 31
Value: 250.6 	
Date: Aug 25
Value: 242.22 	
Date: Aug 20
Value: 236.65 	
Date: Aug 15
Value: 231.53 	
Date: Aug 10
Value: 225.9 	
Date: Aug 05
Value: 217.66 	
Date: Jul 31
Value: 211.39 	
Date: Jul 25
Value: 203.62 	
Date: Jul 20
Value: 198.81 	
Date: Jul 15
Value: 194.57 	
Date: Jul 10
Value: 188.99 	
Date: Jul 05
Value: 183.86 	
Date: Jun 30
Value: 177.81 	
Date: Jun 25
Value: 171.85 	
Date: Jun 20
Value: 164.59 	
Date: Jun 15
Value: 155.11 	
Date: Jun 10
Value: 146.09 	
Date: Jun 05
Value: 138.28 	
Date: May 31
Value: 128.81 	
Date: May 25
Value: 118.42 	
Date: May 20
Value: 107.86 	
Date: May 15
Value: 99.19 	
Date: May 10
Value: 88.67 	
Date: May 05
Value: 78.72 	
Date: Apr 30
Value: 69.86 	
Date: Apr 25
Value: 62.7 	
Date: Apr 20
Value: 54.7 	
Date: Apr 15
Value: 45.85 	
Date: Apr 10
Value: 37.38 	
Date: Apr 05
Value: 29.36 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 12.5

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79
	
Date: May 05
Value: 145.08 	
Date: Apr 30
Value: 139.76 	
Date: Apr 25
Value: 125.34 	
Date: Apr 20
Value: 108.63 	
Date: Apr 15
Value: 102.78 	
Date: Apr 10
Value: 93.75 	
Date: Apr 05
Value: 86.21 	
Date: Mar 31
Value: 73.86 	
Date: Mar 25
Value: 32.89 	
Date: Mar 20
Value: 7.76 	
Date: Oct 31
Value: 500.59 	
Date: Oct 25
Value: 498.38 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 494.94 	
Date: Oct 10
Value: 492.26 	
Date: Oct 05
Value: 483.97 	
Date: Sep 30
Value: 446.25 	
Date: Sep 25
Value: 438.22 	
Date: Sep 20
Value: 432.04 	
Date: Sep 15
Value: 422.62 	
Date: Sep 10
Value: 411.79 	
Date: Sep 05
Value: 392.58 	
Date: Aug 31
Value: 389.29 	
Date: Aug 25
Value: 383.95 	
Date: Aug 20
Value: 379.09 	
Date: Aug 15
Value: 358.11 	
Date: Aug 10
Value: 355.63 	
Date: Aug 05
Value: 353.38 	
Date: Jul 31
Value: 350.47 	
Date: Jul 25
Value: 347.36 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 335.48 	
Date: Jul 10
Value: 332.91 	
Date: Jul 05
Value: 330.41 	
Date: Jun 30
Value: 324.06 	
Date: Jun 25
Value: 283 	
Date: Jun 20
Value: 255.53 	
Date: Jun 15
Value: 252.89 	
Date: Jun 10
Value: 245.78 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 238.14 	
Date: May 25
Value: 228.79 	
Date: May 20
Value: 215.52 	
Date: May 15
Value: 185.8 	
Date: May 10
Value: 173.98 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 129.38 	
Date: Apr 20
Value: 84.66 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 55.12 	
Date: Apr 05
Value: 50.61 	
Date: Mar 31
Value: 38.95 	
Date: Mar 25
Value: 19.51 	
Date: Mar 20
Value: 6.99 	
Date: Oct 31
Value: 497.65 	
Date: Oct 25
Value: 484.76 	
Date: Oct 20
Value: 473.02 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 449.91 	
Date: Oct 05
Value: 437.5 	
Date: Sep 30
Value: 427.56 	
Date: Sep 25
Value: 420.68 	
Date: Sep 20
Value: 414.5 	
Date: Sep 15
Value: 408.89 	
Date: Sep 10
Value: 403.01 	
Date: Sep 05
Value: 397.55 	
Date: Aug 31
Value: 390.11 	
Date: Aug 25
Value: 378.67 	
Date: Aug 20
Value: 371.15 	
Date: Aug 15
Value: 364.46 	
Date: Aug 10
Value: 356.67 	
Date: Aug 05
Value: 344.56 	
Date: Jul 31
Value: 336.12 	
Date: Jul 25
Value: 326.06 	
Date: Jul 20
Value: 319.97 	
Date: Jul 15
Value: 314.16 	
Date: Jul 10
Value: 306.88 	
Date: Jul 05
Value: 299.78 	
Date: Jun 30
Value: 291.69 	
Date: Jun 25
Value: 282.36 	
Date: Jun 20
Value: 273.44 	
Date: Jun 15
Value: 261.38 	
Date: Jun 10
Value: 251.67 	
Date: Jun 05
Value: 239.79 	
Date: May 31
Value: 227.26 	
Date: May 25
Value: 212.76 	
Date: May 20
Value: 198.27 	
Date: May 15
Value: 184.53 	
Date: May 10
Value: 169.27 	
Date: May 05
Value: 154.31 	
Date: Apr 30
Value: 140.35 	
Date: Apr 25
Value: 127 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 94.22 	
Date: Apr 10
Value: 77.6 	
Date: Apr 05
Value: 62.35 	
Date: Mar 31
Value: 48.16 	
Date: Mar 25
Value: 28.62 	
Date: Mar 20
Value: 14.82 	
Date: May 05
Value: 145.08 	
Date: Apr 30
Value: 139.76 	
Date: Apr 25
Value: 125.34 	
Date: Apr 20
Value: 108.63 	
Date: Apr 15
Value: 102.78 	
Date: Apr 10
Value: 93.75 	
Date: Apr 05
Value: 86.21 	
Date: Mar 31
Value: 73.86 	
Date: Mar 25
Value: 32.89 	
Date: Oct 31
Value: 500.59 	
Date: Oct 25
Value: 498.38 	
Date: Oct 20
Value: 496.64 	
Date: Oct 15
Value: 494.94 	
Date: Oct 10
Value: 492.26 	
Date: Oct 05
Value: 483.97 	
Date: Sep 30
Value: 446.25 	
Date: Sep 25
Value: 438.22 	
Date: Sep 20
Value: 432.04 	
Date: Sep 15
Value: 422.62 	
Date: Sep 10
Value: 411.79 	
Date: Sep 05
Value: 392.58 	
Date: Aug 31
Value: 389.29 	
Date: Aug 25
Value: 383.95 	
Date: Aug 20
Value: 379.09 	
Date: Aug 15
Value: 358.11 	
Date: Aug 10
Value: 355.63 	
Date: Aug 05
Value: 353.38 	
Date: Jul 31
Value: 350.47 	
Date: Jul 25
Value: 347.36 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 335.48 	
Date: Jul 10
Value: 332.91 	
Date: Jul 05
Value: 330.41 	
Date: Jun 30
Value: 324.06 	
Date: Jun 25
Value: 283 	
Date: Jun 20
Value: 255.53 	
Date: Jun 15
Value: 252.89 	
Date: Jun 10
Value: 245.78 	
Date: Jun 05
Value: 241.71 	
Date: May 31
Value: 238.14 	
Date: May 25
Value: 228.79 	
Date: May 20
Value: 215.52 	
Date: May 15
Value: 185.8 	
Date: May 10
Value: 173.98 	
Date: May 05
Value: 153.39 	
Date: Apr 30
Value: 135.3 	
Date: Apr 25
Value: 129.38 	
Date: Apr 20
Value: 84.66 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 55.12 	
Date: Apr 05
Value: 50.61 	
Date: Mar 31
Value: 38.95 	
Date: Mar 25
Value: 19.51 	
Date: Oct 31
Value: 497.65 	
Date: Oct 25
Value: 484.76 	
Date: Oct 20
Value: 473.02 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 449.91 	
Date: Oct 05
Value: 437.5 	
Date: Sep 30
Value: 427.56 	
Date: Sep 25
Value: 420.68 	
Date: Sep 20
Value: 414.5 	
Date: Sep 15
Value: 408.89 	
Date: Sep 10
Value: 403.01 	
Date: Sep 05
Value: 397.55 	
Date: Aug 31
Value: 390.11 	
Date: Aug 25
Value: 378.67 	
Date: Aug 20
Value: 371.15 	
Date: Aug 15
Value: 364.46 	
Date: Aug 10
Value: 356.67 	
Date: Aug 05
Value: 344.56 	
Date: Jul 31
Value: 336.12 	
Date: Jul 25
Value: 326.06 	
Date: Jul 20
Value: 319.97 	
Date: Jul 15
Value: 314.16 	
Date: Jul 10
Value: 306.88 	
Date: Jul 05
Value: 299.78 	
Date: Jun 30
Value: 291.69 	
Date: Jun 25
Value: 282.36 	
Date: Jun 20
Value: 273.44 	
Date: Jun 15
Value: 261.38 	
Date: Jun 10
Value: 251.67 	
Date: Jun 05
Value: 239.79 	
Date: May 31
Value: 227.26 	
Date: May 25
Value: 212.76 	
Date: May 20
Value: 198.27 	
Date: May 15
Value: 184.53 	
Date: May 10
Value: 169.27 	
Date: May 05
Value: 154.31 	
Date: Apr 30
Value: 140.35 	
Date: Apr 25
Value: 127 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 94.22 	
Date: Apr 10
Value: 77.6 	
Date: Apr 05
Value: 62.35 	
Date: Mar 31
Value: 48.16 	
Date: Mar 25
Value: 28.62

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46
	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 86.23 	
Date: Apr 25
Value: 76.72 	
Date: Apr 20
Value: 62.84 	
Date: Apr 15
Value: 60.01 	
Date: Apr 10
Value: 56.63 	
Date: Apr 05
Value: 53.69 	
Date: Mar 31
Value: 45.76 	
Date: Mar 25
Value: 12.44 	
Date: Mar 20
Value: 2.32 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320.23 	
Date: Oct 20
Value: 318.91 	
Date: Oct 15
Value: 317.58 	
Date: Oct 10
Value: 315.61 	
Date: Oct 05
Value: 312.89 	
Date: Sep 30
Value: 297.5 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.28 	
Date: Sep 15
Value: 277.39 	
Date: Sep 10
Value: 269.75 	
Date: Sep 05
Value: 263.08 	
Date: Aug 31
Value: 260.95 	
Date: Aug 25
Value: 256.49 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 226.52 	
Date: Aug 10
Value: 224.53 	
Date: Aug 05
Value: 223.13 	
Date: Jul 31
Value: 221.14 	
Date: Jul 25
Value: 219.04 	
Date: Jul 20
Value: 214.5 	
Date: Jul 15
Value: 211.27 	
Date: Jul 10
Value: 209.21 	
Date: Jul 05
Value: 207.14 	
Date: Jun 30
Value: 203.87 	
Date: Jun 25
Value: 185.25 	
Date: Jun 20
Value: 156.03 	
Date: Jun 15
Value: 153.77 	
Date: Jun 10
Value: 144.66 	
Date: Jun 05
Value: 141.1 	
Date: May 31
Value: 135.91 	
Date: May 25
Value: 128.03 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.41 	
Date: May 10
Value: 94.01 	
Date: May 05
Value: 84.49 	
Date: Apr 30
Value: 63.25 	
Date: Apr 25
Value: 60.11 	
Date: Apr 20
Value: 34.49 	
Date: Apr 15
Value: 20.4 	
Date: Apr 10
Value: 18.62 	
Date: Apr 05
Value: 16.83 	
Date: Mar 31
Value: 15.1 	
Date: Mar 25
Value: 6.35 	
Date: Mar 20
Value: 2.36 	
Date: Oct 31
Value: 377.05 	
Date: Oct 25
Value: 367.49 	
Date: Oct 20
Value: 357.68 	
Date: Oct 15
Value: 350.1 	
Date: Oct 10
Value: 339.47 	
Date: Oct 05
Value: 329.71 	
Date: Sep 30
Value: 322.41 	
Date: Sep 25
Value: 315.9 	
Date: Sep 20
Value: 310.22 	
Date: Sep 15
Value: 305.1 	
Date: Sep 10
Value: 300.17 	
Date: Sep 05
Value: 295.38 	
Date: Aug 31
Value: 290.12 	
Date: Aug 25
Value: 282.68 	
Date: Aug 20
Value: 275.89 	
Date: Aug 15
Value: 269.81 	
Date: Aug 10
Value: 263.76 	
Date: Aug 05
Value: 254.27 	
Date: Jul 31
Value: 247.7 	
Date: Jul 25
Value: 238.86 	
Date: Jul 20
Value: 233.54 	
Date: Jul 15
Value: 228.83 	
Date: Jul 10
Value: 222.14 	
Date: Jul 05
Value: 215.5 	
Date: Jun 30
Value: 208.26 	
Date: Jun 25
Value: 200.3 	
Date: Jun 20
Value: 190.47 	
Date: Jun 15
Value: 178.07 	
Date: Jun 10
Value: 165.33 	
Date: Jun 05
Value: 155.25 	
Date: May 31
Value: 143.28 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 121.89 	
Date: May 15
Value: 113.29 	
Date: May 10
Value: 103.23 	
Date: May 05
Value: 93.32 	
Date: Apr 30
Value: 83.66 	
Date: Apr 25
Value: 76.38 	
Date: Apr 20
Value: 67.16 	
Date: Apr 15
Value: 55.72 	
Date: Apr 10
Value: 45.27 	
Date: Apr 05
Value: 36.07 	
Date: Mar 31
Value: 26.66 	
Date: Mar 25
Value: 15.13 	
Date: Mar 20
Value: 7.67 	
Date: May 05
Value: 89.26 	
Date: Apr 30
Value: 86.23 	
Date: Apr 25
Value: 76.72 	
Date: Apr 20
Value: 62.84 	
Date: Apr 15
Value: 60.01 	
Date: Apr 10
Value: 56.63 	
Date: Apr 05
Value: 53.69 	
Date: Mar 31
Value: 45.76 	
Date: Mar 25
Value: 12.44 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320.23 	
Date: Oct 20
Value: 318.91 	
Date: Oct 15
Value: 317.58 	
Date: Oct 10
Value: 315.61 	
Date: Oct 05
Value: 312.89 	
Date: Sep 30
Value: 297.5 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.28 	
Date: Sep 15
Value: 277.39 	
Date: Sep 10
Value: 269.75 	
Date: Sep 05
Value: 263.08 	
Date: Aug 31
Value: 260.95 	
Date: Aug 25
Value: 256.49 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 226.52 	
Date: Aug 10
Value: 224.53 	
Date: Aug 05
Value: 223.13 	
Date: Jul 31
Value: 221.14 	
Date: Jul 25
Value: 219.04 	
Date: Jul 20
Value: 214.5 	
Date: Jul 15
Value: 211.27 	
Date: Jul 10
Value: 209.21 	
Date: Jul 05
Value: 207.14 	
Date: Jun 30
Value: 203.87 	
Date: Jun 25
Value: 185.25 	
Date: Jun 20
Value: 156.03 	
Date: Jun 15
Value: 153.77 	
Date: Jun 10
Value: 144.66 	
Date: Jun 05
Value: 141.1 	
Date: May 31
Value: 135.91 	
Date: May 25
Value: 128.03 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.41 	
Date: May 10
Value: 94.01 	
Date: May 05
Value: 84.49 	
Date: Apr 30
Value: 63.25 	
Date: Apr 25
Value: 60.11 	
Date: Apr 20
Value: 34.49 	
Date: Apr 15
Value: 20.4 	
Date: Apr 10
Value: 18.62 	
Date: Apr 05
Value: 16.83 	
Date: Mar 31
Value: 15.1 	
Date: Mar 25
Value: 6.35 	
Date: Oct 31
Value: 377.05 	
Date: Oct 25
Value: 367.49 	
Date: Oct 20
Value: 357.68 	
Date: Oct 15
Value: 350.1 	
Date: Oct 10
Value: 339.47 	
Date: Oct 05
Value: 329.71 	
Date: Sep 30
Value: 322.41 	
Date: Sep 25
Value: 315.9 	
Date: Sep 20
Value: 310.22 	
Date: Sep 15
Value: 305.1 	
Date: Sep 10
Value: 300.17 	
Date: Sep 05
Value: 295.38 	
Date: Aug 31
Value: 290.12 	
Date: Aug 25
Value: 282.68 	
Date: Aug 20
Value: 275.89 	
Date: Aug 15
Value: 269.81 	
Date: Aug 10
Value: 263.76 	
Date: Aug 05
Value: 254.27 	
Date: Jul 31
Value: 247.7 	
Date: Jul 25
Value: 238.86 	
Date: Jul 20
Value: 233.54 	
Date: Jul 15
Value: 228.83 	
Date: Jul 10
Value: 222.14 	
Date: Jul 05
Value: 215.5 	
Date: Jun 30
Value: 208.26 	
Date: Jun 25
Value: 200.3 	
Date: Jun 20
Value: 190.47 	
Date: Jun 15
Value: 178.07 	
Date: Jun 10
Value: 165.33 	
Date: Jun 05
Value: 155.25 	
Date: May 31
Value: 143.28 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 121.89 	
Date: May 15
Value: 113.29 	
Date: May 10
Value: 103.23 	
Date: May 05
Value: 93.32 	
Date: Apr 30
Value: 83.66 	
Date: Apr 25
Value: 76.38 	
Date: Apr 20
Value: 67.16 	
Date: Apr 15
Value: 55.72 	
Date: Apr 10
Value: 45.27 	
Date: Apr 05
Value: 36.07 	
Date: Mar 31
Value: 26.66 	
Date: Mar 25
Value: 15.13

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38
	
Date: May 05
Value: 132.24 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 117.38 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 96.04 	
Date: Apr 10
Value: 89.97 	
Date: Apr 05
Value: 85.11 	
Date: Mar 31
Value: 75.16 	
Date: Mar 25
Value: 27.34 	
Date: Mar 20
Value: 5.85 	
Date: Oct 31
Value: 423.22 	
Date: Oct 25
Value: 421.27 	
Date: Oct 20
Value: 419.83 	
Date: Oct 15
Value: 418.44 	
Date: Oct 10
Value: 416.24 	
Date: Oct 05
Value: 409.78 	
Date: Sep 30
Value: 382.83 	
Date: Sep 25
Value: 377.95 	
Date: Sep 20
Value: 374.47 	
Date: Sep 15
Value: 368.09 	
Date: Sep 10
Value: 360.66 	
Date: Sep 05
Value: 348.75 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 337.99 	
Date: Aug 20
Value: 332.76 	
Date: Aug 15
Value: 315.62 	
Date: Aug 10
Value: 312.78 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 307.19 	
Date: Jul 25
Value: 304.46 	
Date: Jul 20
Value: 300.17 	
Date: Jul 15
Value: 296.2 	
Date: Jul 10
Value: 294.06 	
Date: Jul 05
Value: 291.97 	
Date: Jun 30
Value: 287.23 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 230.73 	
Date: Jun 15
Value: 228.51 	
Date: Jun 10
Value: 222.03 	
Date: Jun 05
Value: 218.91 	
Date: May 31
Value: 216.62 	
Date: May 25
Value: 208.18 	
Date: May 20
Value: 194.81 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 157.82 	
Date: May 05
Value: 140.26 	
Date: Apr 30
Value: 117.76 	
Date: Apr 25
Value: 112.52 	
Date: Apr 20
Value: 70.44 	
Date: Apr 15
Value: 48.7 	
Date: Apr 10
Value: 44.64 	
Date: Apr 05
Value: 41.39 	
Date: Mar 31
Value: 30.38 	
Date: Mar 25
Value: 15.13 	
Date: Mar 20
Value: 5.12 	
Date: Oct 31
Value: 456.87 	
Date: Oct 25
Value: 445.62 	
Date: Oct 20
Value: 434.91 	
Date: Oct 15
Value: 426.84 	
Date: Oct 10
Value: 414.84 	
Date: Oct 05
Value: 403.75 	
Date: Sep 30
Value: 395.57 	
Date: Sep 25
Value: 390.2 	
Date: Sep 20
Value: 386.03 	
Date: Sep 15
Value: 382.1 	
Date: Sep 10
Value: 378.03 	
Date: Sep 05
Value: 374.12 	
Date: Aug 31
Value: 368.25 	
Date: Aug 25
Value: 355.97 	
Date: Aug 20
Value: 348.26 	
Date: Aug 15
Value: 340.9 	
Date: Aug 10
Value: 332 	
Date: Aug 05
Value: 320.05 	
Date: Jul 31
Value: 311.49 	
Date: Jul 25
Value: 301.59 	
Date: Jul 20
Value: 295.64 	
Date: Jul 15
Value: 290.57 	
Date: Jul 10
Value: 283.78 	
Date: Jul 05
Value: 276.94 	
Date: Jun 30
Value: 269.65 	
Date: Jun 25
Value: 261.86 	
Date: Jun 20
Value: 252.91 	
Date: Jun 15
Value: 241.46 	
Date: Jun 10
Value: 231.04 	
Date: Jun 05
Value: 220.81 	
Date: May 31
Value: 208.38 	
Date: May 25
Value: 194.54 	
Date: May 20
Value: 179.82 	
Date: May 15
Value: 167.45 	
Date: May 10
Value: 152.61 	
Date: May 05
Value: 138.46 	
Date: Apr 30
Value: 124.58 	
Date: Apr 25
Value: 113.07 	
Date: Apr 20
Value: 99.19 	
Date: Apr 15
Value: 84.56 	
Date: Apr 10
Value: 69.4 	
Date: Apr 05
Value: 55.34 	
Date: Mar 31
Value: 42.18 	
Date: Mar 25
Value: 24.73 	
Date: Mar 20
Value: 12.35 	
Date: May 05
Value: 132.24 	
Date: Apr 30
Value: 127.78 	
Date: Apr 25
Value: 117.38 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 96.04 	
Date: Apr 10
Value: 89.97 	
Date: Apr 05
Value: 85.11 	
Date: Mar 31
Value: 75.16 	
Date: Mar 25
Value: 27.34 	
Date: Oct 31
Value: 423.22 	
Date: Oct 25
Value: 421.27 	
Date: Oct 20
Value: 419.83 	
Date: Oct 15
Value: 418.44 	
Date: Oct 10
Value: 416.24 	
Date: Oct 05
Value: 409.78 	
Date: Sep 30
Value: 382.83 	
Date: Sep 25
Value: 377.95 	
Date: Sep 20
Value: 374.47 	
Date: Sep 15
Value: 368.09 	
Date: Sep 10
Value: 360.66 	
Date: Sep 05
Value: 348.75 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 337.99 	
Date: Aug 20
Value: 332.76 	
Date: Aug 15
Value: 315.62 	
Date: Aug 10
Value: 312.78 	
Date: Aug 05
Value: 310.37 	
Date: Jul 31
Value: 307.19 	
Date: Jul 25
Value: 304.46 	
Date: Jul 20
Value: 300.17 	
Date: Jul 15
Value: 296.2 	
Date: Jul 10
Value: 294.06 	
Date: Jul 05
Value: 291.97 	
Date: Jun 30
Value: 287.23 	
Date: Jun 25
Value: 253.02 	
Date: Jun 20
Value: 230.73 	
Date: Jun 15
Value: 228.51 	
Date: Jun 10
Value: 222.03 	
Date: Jun 05
Value: 218.91 	
Date: May 31
Value: 216.62 	
Date: May 25
Value: 208.18 	
Date: May 20
Value: 194.81 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 157.82 	
Date: May 05
Value: 140.26 	
Date: Apr 30
Value: 117.76 	
Date: Apr 25
Value: 112.52 	
Date: Apr 20
Value: 70.44 	
Date: Apr 15
Value: 48.7 	
Date: Apr 10
Value: 44.64 	
Date: Apr 05
Value: 41.39 	
Date: Mar 31
Value: 30.38 	
Date: Mar 25
Value: 15.13 	
Date: Oct 31
Value: 456.87 	
Date: Oct 25
Value: 445.62 	
Date: Oct 20
Value: 434.91 	
Date: Oct 15
Value: 426.84 	
Date: Oct 10
Value: 414.84 	
Date: Oct 05
Value: 403.75 	
Date: Sep 30
Value: 395.57 	
Date: Sep 25
Value: 390.2 	
Date: Sep 20
Value: 386.03 	
Date: Sep 15
Value: 382.1 	
Date: Sep 10
Value: 378.03 	
Date: Sep 05
Value: 374.12 	
Date: Aug 31
Value: 368.25 	
Date: Aug 25
Value: 355.97 	
Date: Aug 20
Value: 348.26 	
Date: Aug 15
Value: 340.9 	
Date: Aug 10
Value: 332 	
Date: Aug 05
Value: 320.05 	
Date: Jul 31
Value: 311.49 	
Date: Jul 25
Value: 301.59 	
Date: Jul 20
Value: 295.64 	
Date: Jul 15
Value: 290.57 	
Date: Jul 10
Value: 283.78 	
Date: Jul 05
Value: 276.94 	
Date: Jun 30
Value: 269.65 	
Date: Jun 25
Value: 261.86 	
Date: Jun 20
Value: 252.91 	
Date: Jun 15
Value: 241.46 	
Date: Jun 10
Value: 231.04 	
Date: Jun 05
Value: 220.81 	
Date: May 31
Value: 208.38 	
Date: May 25
Value: 194.54 	
Date: May 20
Value: 179.82 	
Date: May 15
Value: 167.45 	
Date: May 10
Value: 152.61 	
Date: May 05
Value: 138.46 	
Date: Apr 30
Value: 124.58 	
Date: Apr 25
Value: 113.07 	
Date: Apr 20
Value: 99.19 	
Date: Apr 15
Value: 84.56 	
Date: Apr 10
Value: 69.4 	
Date: Apr 05
Value: 55.34 	
Date: Mar 31
Value: 42.18 	
Date: Mar 25
Value: 24.73

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04
	
Date: May 05
Value: 111.27 	
Date: Apr 30
Value: 106.47 	
Date: Apr 25
Value: 94.24 	
Date: Apr 20
Value: 83.13 	
Date: Apr 15
Value: 79.68 	
Date: Apr 10
Value: 75.97 	
Date: Apr 05
Value: 71.21 	
Date: Mar 31
Value: 64.53 	
Date: Mar 25
Value: 23.66 	
Date: Mar 20
Value: 4.09 	
Date: Oct 31
Value: 365.65 	
Date: Oct 25
Value: 363.74 	
Date: Oct 20
Value: 362.35 	
Date: Oct 15
Value: 361 	
Date: Oct 10
Value: 358.82 	
Date: Oct 05
Value: 355.51 	
Date: Sep 30
Value: 340.75 	
Date: Sep 25
Value: 337.3 	
Date: Sep 20
Value: 334.7 	
Date: Sep 15
Value: 320.47 	
Date: Sep 10
Value: 313.17 	
Date: Sep 05
Value: 305.44 	
Date: Aug 31
Value: 303.46 	
Date: Aug 25
Value: 299.54 	
Date: Aug 20
Value: 290.85 	
Date: Aug 15
Value: 262.81 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.39 	
Date: Jul 31
Value: 255.77 	
Date: Jul 25
Value: 253.92 	
Date: Jul 20
Value: 249.1 	
Date: Jul 15
Value: 245.03 	
Date: Jul 10
Value: 243.33 	
Date: Jul 05
Value: 241.56 	
Date: Jun 30
Value: 234.48 	
Date: Jun 25
Value: 217.02 	
Date: Jun 20
Value: 179.17 	
Date: Jun 15
Value: 176.04 	
Date: Jun 10
Value: 167.62 	
Date: Jun 05
Value: 162.84 	
Date: May 31
Value: 157.45 	
Date: May 25
Value: 146.58 	
Date: May 20
Value: 139.71 	
Date: May 15
Value: 117.05 	
Date: May 10
Value: 109.04 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 85.71 	
Date: Apr 25
Value: 81.89 	
Date: Apr 20
Value: 44.83 	
Date: Apr 15
Value: 27.49 	
Date: Apr 10
Value: 25.25 	
Date: Apr 05
Value: 22.94 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 5.24 	
Date: Oct 31
Value: 423.29 	
Date: Oct 25
Value: 412.76 	
Date: Oct 20
Value: 402.86 	
Date: Oct 15
Value: 394.47 	
Date: Oct 10
Value: 382.76 	
Date: Oct 05
Value: 373.13 	
Date: Sep 30
Value: 366.65 	
Date: Sep 25
Value: 360.3 	
Date: Sep 20
Value: 354.98 	
Date: Sep 15
Value: 349.62 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 339.07 	
Date: Aug 31
Value: 334.09 	
Date: Aug 25
Value: 325.61 	
Date: Aug 20
Value: 317.6 	
Date: Aug 15
Value: 311.03 	
Date: Aug 10
Value: 304.11 	
Date: Aug 05
Value: 293.57 	
Date: Jul 31
Value: 285.9 	
Date: Jul 25
Value: 279.29 	
Date: Jul 20
Value: 275.65 	
Date: Jul 15
Value: 272.17 	
Date: Jul 10
Value: 267.55 	
Date: Jul 05
Value: 262.38 	
Date: Jun 30
Value: 254.53 	
Date: Jun 25
Value: 246.46 	
Date: Jun 20
Value: 236.29 	
Date: Jun 15
Value: 221.55 	
Date: Jun 10
Value: 208.36 	
Date: Jun 05
Value: 196.32 	
Date: May 31
Value: 183.17 	
Date: May 25
Value: 168.85 	
Date: May 20
Value: 155.62 	
Date: May 15
Value: 145.26 	
Date: May 10
Value: 133.3 	
Date: May 05
Value: 121.62 	
Date: Apr 30
Value: 109.2 	
Date: Apr 25
Value: 100.16 	
Date: Apr 20
Value: 89.46 	
Date: Apr 15
Value: 75.03 	
Date: Apr 10
Value: 62.29 	
Date: Apr 05
Value: 50.05 	
Date: Mar 31
Value: 36.97 	
Date: Mar 25
Value: 21.99 	
Date: Mar 20
Value: 10.94 	
Date: May 05
Value: 111.27 	
Date: Apr 30
Value: 106.47 	
Date: Apr 25
Value: 94.24 	
Date: Apr 20
Value: 83.13 	
Date: Apr 15
Value: 79.68 	
Date: Apr 10
Value: 75.97 	
Date: Apr 05
Value: 71.21 	
Date: Mar 31
Value: 64.53 	
Date: Mar 25
Value: 23.66 	
Date: Oct 31
Value: 365.65 	
Date: Oct 25
Value: 363.74 	
Date: Oct 20
Value: 362.35 	
Date: Oct 15
Value: 361 	
Date: Oct 10
Value: 358.82 	
Date: Oct 05
Value: 355.51 	
Date: Sep 30
Value: 340.75 	
Date: Sep 25
Value: 337.3 	
Date: Sep 20
Value: 334.7 	
Date: Sep 15
Value: 320.47 	
Date: Sep 10
Value: 313.17 	
Date: Sep 05
Value: 305.44 	
Date: Aug 31
Value: 303.46 	
Date: Aug 25
Value: 299.54 	
Date: Aug 20
Value: 290.85 	
Date: Aug 15
Value: 262.81 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.39 	
Date: Jul 31
Value: 255.77 	
Date: Jul 25
Value: 253.92 	
Date: Jul 20
Value: 249.1 	
Date: Jul 15
Value: 245.03 	
Date: Jul 10
Value: 243.33 	
Date: Jul 05
Value: 241.56 	
Date: Jun 30
Value: 234.48 	
Date: Jun 25
Value: 217.02 	
Date: Jun 20
Value: 179.17 	
Date: Jun 15
Value: 176.04 	
Date: Jun 10
Value: 167.62 	
Date: Jun 05
Value: 162.84 	
Date: May 31
Value: 157.45 	
Date: May 25
Value: 146.58 	
Date: May 20
Value: 139.71 	
Date: May 15
Value: 117.05 	
Date: May 10
Value: 109.04 	
Date: May 05
Value: 101.87 	
Date: Apr 30
Value: 85.71 	
Date: Apr 25
Value: 81.89 	
Date: Apr 20
Value: 44.83 	
Date: Apr 15
Value: 27.49 	
Date: Apr 10
Value: 25.25 	
Date: Apr 05
Value: 22.94 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 10.05 	
Date: Oct 31
Value: 423.29 	
Date: Oct 25
Value: 412.76 	
Date: Oct 20
Value: 402.86 	
Date: Oct 15
Value: 394.47 	
Date: Oct 10
Value: 382.76 	
Date: Oct 05
Value: 373.13 	
Date: Sep 30
Value: 366.65 	
Date: Sep 25
Value: 360.3 	
Date: Sep 20
Value: 354.98 	
Date: Sep 15
Value: 349.62 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 339.07 	
Date: Aug 31
Value: 334.09 	
Date: Aug 25
Value: 325.61 	
Date: Aug 20
Value: 317.6 	
Date: Aug 15
Value: 311.03 	
Date: Aug 10
Value: 304.11 	
Date: Aug 05
Value: 293.57 	
Date: Jul 31
Value: 285.9 	
Date: Jul 25
Value: 279.29 	
Date: Jul 20
Value: 275.65 	
Date: Jul 15
Value: 272.17 	
Date: Jul 10
Value: 267.55 	
Date: Jul 05
Value: 262.38 	
Date: Jun 30
Value: 254.53 	
Date: Jun 25
Value: 246.46 	
Date: Jun 20
Value: 236.29 	
Date: Jun 15
Value: 221.55 	
Date: Jun 10
Value: 208.36 	
Date: Jun 05
Value: 196.32 	
Date: May 31
Value: 183.17 	
Date: May 25
Value: 168.85 	
Date: May 20
Value: 155.62 	
Date: May 15
Value: 145.26 	
Date: May 10
Value: 133.3 	
Date: May 05
Value: 121.62 	
Date: Apr 30
Value: 109.2 	
Date: Apr 25
Value: 100.16 	
Date: Apr 20
Value: 89.46 	
Date: Apr 15
Value: 75.03 	
Date: Apr 10
Value: 62.29 	
Date: Apr 05
Value: 50.05 	
Date: Mar 31
Value: 36.97 	
Date: Mar 25
Value: 21.99

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93
	
Date: May 05
Value: 140.49 	
Date: Apr 30
Value: 134.86 	
Date: Apr 25
Value: 121.04 	
Date: Apr 20
Value: 103.57 	
Date: Apr 15
Value: 97.21 	
Date: Apr 10
Value: 89.45 	
Date: Apr 05
Value: 77.27 	
Date: Mar 31
Value: 69.41 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 8.35 	
Date: Oct 31
Value: 464.8 	
Date: Oct 25
Value: 462.46 	
Date: Oct 20
Value: 460.73 	
Date: Oct 15
Value: 458.93 	
Date: Oct 10
Value: 456.95 	
Date: Oct 05
Value: 447.58 	
Date: Sep 30
Value: 410.29 	
Date: Sep 25
Value: 403.64 	
Date: Sep 20
Value: 400.75 	
Date: Sep 15
Value: 390.09 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 358.43 	
Date: Aug 31
Value: 355.95 	
Date: Aug 25
Value: 349.12 	
Date: Aug 20
Value: 341.74 	
Date: Aug 15
Value: 325.99 	
Date: Aug 10
Value: 323.71 	
Date: Aug 05
Value: 320.96 	
Date: Jul 31
Value: 318.25 	
Date: Jul 25
Value: 315.08 	
Date: Jul 20
Value: 307.31 	
Date: Jul 15
Value: 299.45 	
Date: Jul 10
Value: 294.78 	
Date: Jul 05
Value: 291.57 	
Date: Jun 30
Value: 278.94 	
Date: Jun 25
Value: 266.99 	
Date: Jun 20
Value: 241.66 	
Date: Jun 15
Value: 238.64 	
Date: Jun 10
Value: 231.96 	
Date: Jun 05
Value: 228.59 	
Date: May 31
Value: 224.2 	
Date: May 25
Value: 214.6 	
Date: May 20
Value: 204.38 	
Date: May 15
Value: 173.17 	
Date: May 10
Value: 163.84 	
Date: May 05
Value: 153.25 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 125.07 	
Date: Apr 20
Value: 80.02 	
Date: Apr 15
Value: 51.01 	
Date: Apr 10
Value: 46.93 	
Date: Apr 05
Value: 43.2 	
Date: Mar 31
Value: 36.99 	
Date: Mar 25
Value: 16.62 	
Date: Mar 20
Value: 10.09 	
Date: Oct 31
Value: 465.83 	
Date: Oct 25
Value: 451.82 	
Date: Oct 20
Value: 438.35 	
Date: Oct 15
Value: 427.79 	
Date: Oct 10
Value: 412.13 	
Date: Oct 05
Value: 398.91 	
Date: Sep 30
Value: 388.9 	
Date: Sep 25
Value: 381.07 	
Date: Sep 20
Value: 374.54 	
Date: Sep 15
Value: 368.54 	
Date: Sep 10
Value: 362.76 	
Date: Sep 05
Value: 355.97 	
Date: Aug 31
Value: 349.56 	
Date: Aug 25
Value: 339.66 	
Date: Aug 20
Value: 332.85 	
Date: Aug 15
Value: 326.78 	
Date: Aug 10
Value: 320.64 	
Date: Aug 05
Value: 310.55 	
Date: Jul 31
Value: 303.6 	
Date: Jul 25
Value: 294.1 	
Date: Jul 20
Value: 288.22 	
Date: Jul 15
Value: 283.29 	
Date: Jul 10
Value: 275.89 	
Date: Jul 05
Value: 269.26 	
Date: Jun 30
Value: 261.5 	
Date: Jun 25
Value: 254.64 	
Date: Jun 20
Value: 246.5 	
Date: Jun 15
Value: 235.63 	
Date: Jun 10
Value: 227.28 	
Date: Jun 05
Value: 217.98 	
Date: May 31
Value: 206.81 	
Date: May 25
Value: 192.21 	
Date: May 20
Value: 177.71 	
Date: May 15
Value: 164.79 	
Date: May 10
Value: 149.91 	
Date: May 05
Value: 136.19 	
Date: Apr 30
Value: 122.16 	
Date: Apr 25
Value: 109.79 	
Date: Apr 20
Value: 96.74 	
Date: Apr 15
Value: 81.31 	
Date: Apr 10
Value: 66.47 	
Date: Apr 05
Value: 53.09 	
Date: Mar 31
Value: 40.24 	
Date: Mar 25
Value: 23.94 	
Date: Mar 20
Value: 12.01 	
Date: May 05
Value: 140.49 	
Date: Apr 30
Value: 134.86 	
Date: Apr 25
Value: 121.04 	
Date: Apr 20
Value: 103.57 	
Date: Apr 15
Value: 97.21 	
Date: Apr 10
Value: 89.45 	
Date: Apr 05
Value: 77.27 	
Date: Mar 31
Value: 69.41 	
Date: Mar 25
Value: 40.81 	
Date: Oct 31
Value: 464.8 	
Date: Oct 25
Value: 462.46 	
Date: Oct 20
Value: 460.73 	
Date: Oct 15
Value: 458.93 	
Date: Oct 10
Value: 456.95 	
Date: Oct 05
Value: 447.58 	
Date: Sep 30
Value: 410.29 	
Date: Sep 25
Value: 403.64 	
Date: Sep 20
Value: 400.75 	
Date: Sep 15
Value: 390.09 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 358.43 	
Date: Aug 31
Value: 355.95 	
Date: Aug 25
Value: 349.12 	
Date: Aug 20
Value: 341.74 	
Date: Aug 15
Value: 325.99 	
Date: Aug 10
Value: 323.71 	
Date: Aug 05
Value: 320.96 	
Date: Jul 31
Value: 318.25 	
Date: Jul 25
Value: 315.08 	
Date: Jul 20
Value: 307.31 	
Date: Jul 15
Value: 299.45 	
Date: Jul 10
Value: 294.78 	
Date: Jul 05
Value: 291.57 	
Date: Jun 30
Value: 278.94 	
Date: Jun 25
Value: 266.99 	
Date: Jun 20
Value: 241.66 	
Date: Jun 15
Value: 238.64 	
Date: Jun 10
Value: 231.96 	
Date: Jun 05
Value: 228.59 	
Date: May 31
Value: 224.2 	
Date: May 25
Value: 214.6 	
Date: May 20
Value: 204.38 	
Date: May 15
Value: 173.17 	
Date: May 10
Value: 163.84 	
Date: May 05
Value: 153.25 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 125.07 	
Date: Apr 20
Value: 80.02 	
Date: Apr 15
Value: 51.01 	
Date: Apr 10
Value: 46.93 	
Date: Apr 05
Value: 43.2 	
Date: Mar 31
Value: 36.99 	
Date: Mar 25
Value: 16.62 	
Date: Oct 31
Value: 465.83 	
Date: Oct 25
Value: 451.82 	
Date: Oct 20
Value: 438.35 	
Date: Oct 15
Value: 427.79 	
Date: Oct 10
Value: 412.13 	
Date: Oct 05
Value: 398.91 	
Date: Sep 30
Value: 388.9 	
Date: Sep 25
Value: 381.07 	
Date: Sep 20
Value: 374.54 	
Date: Sep 15
Value: 368.54 	
Date: Sep 10
Value: 362.76 	
Date: Sep 05
Value: 355.97 	
Date: Aug 31
Value: 349.56 	
Date: Aug 25
Value: 339.66 	
Date: Aug 20
Value: 332.85 	
Date: Aug 15
Value: 326.78 	
Date: Aug 10
Value: 320.64 	
Date: Aug 05
Value: 310.55 	
Date: Jul 31
Value: 303.6 	
Date: Jul 25
Value: 294.1 	
Date: Jul 20
Value: 288.22 	
Date: Jul 15
Value: 283.29 	
Date: Jul 10
Value: 275.89 	
Date: Jul 05
Value: 269.26 	
Date: Jun 30
Value: 261.5 	
Date: Jun 25
Value: 254.64 	
Date: Jun 20
Value: 246.5 	
Date: Jun 15
Value: 235.63 	
Date: Jun 10
Value: 227.28 	
Date: Jun 05
Value: 217.98 	
Date: May 31
Value: 206.81 	
Date: May 25
Value: 192.21 	
Date: May 20
Value: 177.71 	
Date: May 15
Value: 164.79 	
Date: May 10
Value: 149.91 	
Date: May 05
Value: 136.19 	
Date: Apr 30
Value: 122.16 	
Date: Apr 25
Value: 109.79 	
Date: Apr 20
Value: 96.74 	
Date: Apr 15
Value: 81.31 	
Date: Apr 10
Value: 66.47 	
Date: Apr 05
Value: 53.09 	
Date: Mar 31
Value: 40.24 	
Date: Mar 25
Value: 23.94

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3
	
Date: May 05
Value: 104.41 	
Date: Apr 30
Value: 101.23 	
Date: Apr 25
Value: 92.74 	
Date: Apr 20
Value: 75.25 	
Date: Apr 15
Value: 71.31 	
Date: Apr 10
Value: 65.83 	
Date: Apr 05
Value: 62.42 	
Date: Mar 31
Value: 54.82 	
Date: Mar 25
Value: 19.05 	
Date: Mar 20
Value: 3.81 	
Date: Oct 31
Value: 360.27 	
Date: Oct 25
Value: 358.83 	
Date: Oct 20
Value: 357.78 	
Date: Oct 15
Value: 356.77 	
Date: Oct 10
Value: 355.23 	
Date: Oct 05
Value: 350.27 	
Date: Sep 30
Value: 329.13 	
Date: Sep 25
Value: 323.73 	
Date: Sep 20
Value: 320.87 	
Date: Sep 15
Value: 312.03 	
Date: Sep 10
Value: 299.24 	
Date: Sep 05
Value: 287.97 	
Date: Aug 31
Value: 285.37 	
Date: Aug 25
Value: 279.6 	
Date: Aug 20
Value: 275.22 	
Date: Aug 15
Value: 258.63 	
Date: Aug 10
Value: 256.4 	
Date: Aug 05
Value: 254.56 	
Date: Jul 31
Value: 252.1 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 244.79 	
Date: Jul 15
Value: 240.07 	
Date: Jul 10
Value: 238.21 	
Date: Jul 05
Value: 236.35 	
Date: Jun 30
Value: 231.12 	
Date: Jun 25
Value: 207.65 	
Date: Jun 20
Value: 181.91 	
Date: Jun 15
Value: 179.65 	
Date: Jun 10
Value: 171.53 	
Date: Jun 05
Value: 167.18 	
Date: May 31
Value: 164.91 	
Date: May 25
Value: 157.95 	
Date: May 20
Value: 148.52 	
Date: May 15
Value: 125.17 	
Date: May 10
Value: 116.36 	
Date: May 05
Value: 101.78 	
Date: Apr 30
Value: 84.94 	
Date: Apr 25
Value: 80.71 	
Date: Apr 20
Value: 50.66 	
Date: Apr 15
Value: 32.34 	
Date: Apr 10
Value: 30.17 	
Date: Apr 05
Value: 28.04 	
Date: Mar 31
Value: 21.96 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 3.64 	
Date: Oct 31
Value: 373.75 	
Date: Oct 25
Value: 365.03 	
Date: Oct 20
Value: 356.83 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 341.29 	
Date: Oct 05
Value: 332.64 	
Date: Sep 30
Value: 326.15 	
Date: Sep 25
Value: 320.44 	
Date: Sep 20
Value: 315.06 	
Date: Sep 15
Value: 310.03 	
Date: Sep 10
Value: 304.68 	
Date: Sep 05
Value: 299.74 	
Date: Aug 31
Value: 293.74 	
Date: Aug 25
Value: 283.87 	
Date: Aug 20
Value: 277.21 	
Date: Aug 15
Value: 271.01 	
Date: Aug 10
Value: 264.13 	
Date: Aug 05
Value: 253.97 	
Date: Jul 31
Value: 246.54 	
Date: Jul 25
Value: 238.26 	
Date: Jul 20
Value: 233.1 	
Date: Jul 15
Value: 229.02 	
Date: Jul 10
Value: 222.92 	
Date: Jul 05
Value: 217.07 	
Date: Jun 30
Value: 210.05 	
Date: Jun 25
Value: 203.6 	
Date: Jun 20
Value: 195.68 	
Date: Jun 15
Value: 184.48 	
Date: Jun 10
Value: 174.24 	
Date: Jun 05
Value: 165.59 	
Date: May 31
Value: 155.19 	
Date: May 25
Value: 143.34 	
Date: May 20
Value: 131.5 	
Date: May 15
Value: 121.6 	
Date: May 10
Value: 109.79 	
Date: May 05
Value: 98.85 	
Date: Apr 30
Value: 88.24 	
Date: Apr 25
Value: 79.97 	
Date: Apr 20
Value: 70.14 	
Date: Apr 15
Value: 59.34 	
Date: Apr 10
Value: 48.44 	
Date: Apr 05
Value: 38.59 	
Date: Mar 31
Value: 28.77 	
Date: Mar 25
Value: 16.68 	
Date: Mar 20
Value: 8.38 	
Date: May 05
Value: 104.41 	
Date: Apr 30
Value: 101.23 	
Date: Apr 25
Value: 92.74 	
Date: Apr 20
Value: 75.25 	
Date: Apr 15
Value: 71.31 	
Date: Apr 10
Value: 65.83 	
Date: Apr 05
Value: 62.42 	
Date: Mar 31
Value: 54.82 	
Date: Mar 25
Value: 19.05 	
Date: Oct 31
Value: 360.27 	
Date: Oct 25
Value: 358.83 	
Date: Oct 20
Value: 357.78 	
Date: Oct 15
Value: 356.77 	
Date: Oct 10
Value: 355.23 	
Date: Oct 05
Value: 350.27 	
Date: Sep 30
Value: 329.13 	
Date: Sep 25
Value: 323.73 	
Date: Sep 20
Value: 320.87 	
Date: Sep 15
Value: 312.03 	
Date: Sep 10
Value: 299.24 	
Date: Sep 05
Value: 287.97 	
Date: Aug 31
Value: 285.37 	
Date: Aug 25
Value: 279.6 	
Date: Aug 20
Value: 275.22 	
Date: Aug 15
Value: 258.63 	
Date: Aug 10
Value: 256.4 	
Date: Aug 05
Value: 254.56 	
Date: Jul 31
Value: 252.1 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 244.79 	
Date: Jul 15
Value: 240.07 	
Date: Jul 10
Value: 238.21 	
Date: Jul 05
Value: 236.35 	
Date: Jun 30
Value: 231.12 	
Date: Jun 25
Value: 207.65 	
Date: Jun 20
Value: 181.91 	
Date: Jun 15
Value: 179.65 	
Date: Jun 10
Value: 171.53 	
Date: Jun 05
Value: 167.18 	
Date: May 31
Value: 164.91 	
Date: May 25
Value: 157.95 	
Date: May 20
Value: 148.52 	
Date: May 15
Value: 125.17 	
Date: May 10
Value: 116.36 	
Date: May 05
Value: 101.78 	
Date: Apr 30
Value: 84.94 	
Date: Apr 25
Value: 80.71 	
Date: Apr 20
Value: 50.66 	
Date: Apr 15
Value: 32.34 	
Date: Apr 10
Value: 30.17 	
Date: Apr 05
Value: 28.04 	
Date: Mar 31
Value: 21.96 	
Date: Mar 25
Value: 11.03 	
Date: Oct 31
Value: 373.75 	
Date: Oct 25
Value: 365.03 	
Date: Oct 20
Value: 356.83 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 341.29 	
Date: Oct 05
Value: 332.64 	
Date: Sep 30
Value: 326.15 	
Date: Sep 25
Value: 320.44 	
Date: Sep 20
Value: 315.06 	
Date: Sep 15
Value: 310.03 	
Date: Sep 10
Value: 304.68 	
Date: Sep 05
Value: 299.74 	
Date: Aug 31
Value: 293.74 	
Date: Aug 25
Value: 283.87 	
Date: Aug 20
Value: 277.21 	
Date: Aug 15
Value: 271.01 	
Date: Aug 10
Value: 264.13 	
Date: Aug 05
Value: 253.97 	
Date: Jul 31
Value: 246.54 	
Date: Jul 25
Value: 238.26 	
Date: Jul 20
Value: 233.1 	
Date: Jul 15
Value: 229.02 	
Date: Jul 10
Value: 222.92 	
Date: Jul 05
Value: 217.07 	
Date: Jun 30
Value: 210.05 	
Date: Jun 25
Value: 203.6 	
Date: Jun 20
Value: 195.68 	
Date: Jun 15
Value: 184.48 	
Date: Jun 10
Value: 174.24 	
Date: Jun 05
Value: 165.59 	
Date: May 31
Value: 155.19 	
Date: May 25
Value: 143.34 	
Date: May 20
Value: 131.5 	
Date: May 15
Value: 121.6 	
Date: May 10
Value: 109.79 	
Date: May 05
Value: 98.85 	
Date: Apr 30
Value: 88.24 	
Date: Apr 25
Value: 79.97 	
Date: Apr 20
Value: 70.14 	
Date: Apr 15
Value: 59.34 	
Date: Apr 10
Value: 48.44 	
Date: Apr 05
Value: 38.59 	
Date: Mar 31
Value: 28.77 	
Date: Mar 25
Value: 16.68

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24
	
Date: May 05
Value: 109.46 	
Date: Apr 30
Value: 106.01 	
Date: Apr 25
Value: 95.43 	
Date: Apr 20
Value: 76.33 	
Date: Apr 15
Value: 72.56 	
Date: Apr 10
Value: 68.04 	
Date: Apr 05
Value: 63.49 	
Date: Mar 31
Value: 50.56 	
Date: Mar 25
Value: 15.07 	
Date: Mar 20
Value: 3.11 	
Date: Oct 31
Value: 372.79 	
Date: Oct 25
Value: 370.86 	
Date: Oct 20
Value: 369.36 	
Date: Oct 15
Value: 367.86 	
Date: Oct 10
Value: 365.37 	
Date: Oct 05
Value: 362.35 	
Date: Sep 30
Value: 344.64 	
Date: Sep 25
Value: 340.92 	
Date: Sep 20
Value: 337.88 	
Date: Sep 15
Value: 323.47 	
Date: Sep 10
Value: 314.58 	
Date: Sep 05
Value: 306.5 	
Date: Aug 31
Value: 303.8 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 292.81 	
Date: Aug 15
Value: 261.2 	
Date: Aug 10
Value: 258.72 	
Date: Aug 05
Value: 257.06 	
Date: Jul 31
Value: 254.8 	
Date: Jul 25
Value: 252.29 	
Date: Jul 20
Value: 248.38 	
Date: Jul 15
Value: 244 	
Date: Jul 10
Value: 241.6 	
Date: Jul 05
Value: 239.21 	
Date: Jun 30
Value: 235.36 	
Date: Jun 25
Value: 211.85 	
Date: Jun 20
Value: 181.65 	
Date: Jun 15
Value: 178.96 	
Date: Jun 10
Value: 168.49 	
Date: Jun 05
Value: 165.29 	
Date: May 31
Value: 159.42 	
Date: May 25
Value: 152.37 	
Date: May 20
Value: 139.68 	
Date: May 15
Value: 117.85 	
Date: May 10
Value: 110.78 	
Date: May 05
Value: 101.49 	
Date: Apr 30
Value: 75.3 	
Date: Apr 25
Value: 71.19 	
Date: Apr 20
Value: 40.02 	
Date: Apr 15
Value: 24.74 	
Date: Apr 10
Value: 22.4 	
Date: Apr 05
Value: 20.14 	
Date: Mar 31
Value: 17.98 	
Date: Mar 25
Value: 8.6 	
Date: Mar 20
Value: 3.23 	
Date: Oct 31
Value: 439.39 	
Date: Oct 25
Value: 429.38 	
Date: Oct 20
Value: 418.57 	
Date: Oct 15
Value: 410.54 	
Date: Oct 10
Value: 398.84 	
Date: Oct 05
Value: 388.13 	
Date: Sep 30
Value: 380.06 	
Date: Sep 25
Value: 372.69 	
Date: Sep 20
Value: 366.53 	
Date: Sep 15
Value: 361.08 	
Date: Sep 10
Value: 355.88 	
Date: Sep 05
Value: 351.02 	
Date: Aug 31
Value: 344.97 	
Date: Aug 25
Value: 335.96 	
Date: Aug 20
Value: 327.59 	
Date: Aug 15
Value: 320.03 	
Date: Aug 10
Value: 312.05 	
Date: Aug 05
Value: 299.67 	
Date: Jul 31
Value: 291.91 	
Date: Jul 25
Value: 281.35 	
Date: Jul 20
Value: 275.22 	
Date: Jul 15
Value: 270.31 	
Date: Jul 10
Value: 262.85 	
Date: Jul 05
Value: 255.15 	
Date: Jun 30
Value: 246.61 	
Date: Jun 25
Value: 237.42 	
Date: Jun 20
Value: 225.59 	
Date: Jun 15
Value: 211.44 	
Date: Jun 10
Value: 197.1 	
Date: Jun 05
Value: 185.23 	
Date: May 31
Value: 171.64 	
Date: May 25
Value: 158.96 	
Date: May 20
Value: 146.83 	
Date: May 15
Value: 136.95 	
Date: May 10
Value: 125.21 	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 102.29 	
Date: Apr 25
Value: 93.35 	
Date: Apr 20
Value: 81.64 	
Date: Apr 15
Value: 67.47 	
Date: Apr 10
Value: 54.71 	
Date: Apr 05
Value: 44.03 	
Date: Mar 31
Value: 32.54 	
Date: Mar 25
Value: 18.52 	
Date: Mar 20
Value: 9.27 	
Date: May 05
Value: 109.46 	
Date: Apr 30
Value: 106.01 	
Date: Apr 25
Value: 95.43 	
Date: Apr 20
Value: 76.33 	
Date: Apr 15
Value: 72.56 	
Date: Apr 10
Value: 68.04 	
Date: Apr 05
Value: 63.49 	
Date: Mar 31
Value: 50.56 	
Date: Mar 25
Value: 15.07 	
Date: Oct 31
Value: 372.79 	
Date: Oct 25
Value: 370.86 	
Date: Oct 20
Value: 369.36 	
Date: Oct 15
Value: 367.86 	
Date: Oct 10
Value: 365.37 	
Date: Oct 05
Value: 362.35 	
Date: Sep 30
Value: 344.64 	
Date: Sep 25
Value: 340.92 	
Date: Sep 20
Value: 337.88 	
Date: Sep 15
Value: 323.47 	
Date: Sep 10
Value: 314.58 	
Date: Sep 05
Value: 306.5 	
Date: Aug 31
Value: 303.8 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 292.81 	
Date: Aug 15
Value: 261.2 	
Date: Aug 10
Value: 258.72 	
Date: Aug 05
Value: 257.06 	
Date: Jul 31
Value: 254.8 	
Date: Jul 25
Value: 252.29 	
Date: Jul 20
Value: 248.38 	
Date: Jul 15
Value: 244 	
Date: Jul 10
Value: 241.6 	
Date: Jul 05
Value: 239.21 	
Date: Jun 30
Value: 235.36 	
Date: Jun 25
Value: 211.85 	
Date: Jun 20
Value: 181.65 	
Date: Jun 15
Value: 178.96 	
Date: Jun 10
Value: 168.49 	
Date: Jun 05
Value: 165.29 	
Date: May 31
Value: 159.42 	
Date: May 25
Value: 152.37 	
Date: May 20
Value: 139.68 	
Date: May 15
Value: 117.85 	
Date: May 10
Value: 110.78 	
Date: May 05
Value: 101.49 	
Date: Apr 30
Value: 75.3 	
Date: Apr 25
Value: 71.19 	
Date: Apr 20
Value: 40.02 	
Date: Apr 15
Value: 24.74 	
Date: Apr 10
Value: 22.4 	
Date: Apr 05
Value: 20.14 	
Date: Mar 31
Value: 17.98 	
Date: Mar 25
Value: 8.6 	
Date: Oct 31
Value: 439.39 	
Date: Oct 25
Value: 429.38 	
Date: Oct 20
Value: 418.57 	
Date: Oct 15
Value: 410.54 	
Date: Oct 10
Value: 398.84 	
Date: Oct 05
Value: 388.13 	
Date: Sep 30
Value: 380.06 	
Date: Sep 25
Value: 372.69 	
Date: Sep 20
Value: 366.53 	
Date: Sep 15
Value: 361.08 	
Date: Sep 10
Value: 355.88 	
Date: Sep 05
Value: 351.02 	
Date: Aug 31
Value: 344.97 	
Date: Aug 25
Value: 335.96 	
Date: Aug 20
Value: 327.59 	
Date: Aug 15
Value: 320.03 	
Date: Aug 10
Value: 312.05 	
Date: Aug 05
Value: 299.67 	
Date: Jul 31
Value: 291.91 	
Date: Jul 25
Value: 281.35 	
Date: Jul 20
Value: 275.22 	
Date: Jul 15
Value: 270.31 	
Date: Jul 10
Value: 262.85 	
Date: Jul 05
Value: 255.15 	
Date: Jun 30
Value: 246.61 	
Date: Jun 25
Value: 237.42 	
Date: Jun 20
Value: 225.59 	
Date: Jun 15
Value: 211.44 	
Date: Jun 10
Value: 197.1 	
Date: Jun 05
Value: 185.23 	
Date: May 31
Value: 171.64 	
Date: May 25
Value: 158.96 	
Date: May 20
Value: 146.83 	
Date: May 15
Value: 136.95 	
Date: May 10
Value: 125.21 	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 102.29 	
Date: Apr 25
Value: 93.35 	
Date: Apr 20
Value: 81.64 	
Date: Apr 15
Value: 67.47 	
Date: Apr 10
Value: 54.71 	
Date: Apr 05
Value: 44.03 	
Date: Mar 31
Value: 32.54 	
Date: Mar 25
Value: 18.52

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74
	
Date: May 05
Value: 110.88 	
Date: Apr 30
Value: 106.93 	
Date: Apr 25
Value: 94.4 	
Date: Apr 20
Value: 77.8 	
Date: Apr 15
Value: 73.91 	
Date: Apr 10
Value: 70.61 	
Date: Apr 05
Value: 67.48 	
Date: Mar 31
Value: 58.89 	
Date: Mar 25
Value: 16.23 	
Date: Mar 20
Value: 2.44 	
Date: Oct 31
Value: 334.02 	
Date: Oct 25
Value: 331.99 	
Date: Oct 20
Value: 330.51 	
Date: Oct 15
Value: 329.04 	
Date: Oct 10
Value: 327.64 	
Date: Oct 05
Value: 324.98 	
Date: Sep 30
Value: 314.84 	
Date: Sep 25
Value: 311.49 	
Date: Sep 20
Value: 308.84 	
Date: Sep 15
Value: 294.48 	
Date: Sep 10
Value: 287.28 	
Date: Sep 05
Value: 281.28 	
Date: Aug 31
Value: 279.2 	
Date: Aug 25
Value: 275.85 	
Date: Aug 20
Value: 268.03 	
Date: Aug 15
Value: 242.23 	
Date: Aug 10
Value: 240.33 	
Date: Aug 05
Value: 238.69 	
Date: Jul 31
Value: 236.61 	
Date: Jul 25
Value: 234.7 	
Date: Jul 20
Value: 231.07 	
Date: Jul 15
Value: 228.18 	
Date: Jul 10
Value: 226.28 	
Date: Jul 05
Value: 224.3 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 196.78 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 157.91 	
Date: Jun 10
Value: 147.18 	
Date: Jun 05
Value: 141.64 	
Date: May 31
Value: 134.1 	
Date: May 25
Value: 125.06 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.08 	
Date: May 10
Value: 89.84 	
Date: May 05
Value: 82.91 	
Date: Apr 30
Value: 66.1 	
Date: Apr 25
Value: 63.43 	
Date: Apr 20
Value: 35.55 	
Date: Apr 15
Value: 20.32 	
Date: Apr 10
Value: 18.36 	
Date: Apr 05
Value: 16.46 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 5.24 	
Date: Mar 20
Value: 2.3 	
Date: Oct 31
Value: 412.12 	
Date: Oct 25
Value: 401.39 	
Date: Oct 20
Value: 391.02 	
Date: Oct 15
Value: 382.52 	
Date: Oct 10
Value: 370.07 	
Date: Oct 05
Value: 359.67 	
Date: Sep 30
Value: 352.28 	
Date: Sep 25
Value: 345.23 	
Date: Sep 20
Value: 339.02 	
Date: Sep 15
Value: 333.54 	
Date: Sep 10
Value: 328.01 	
Date: Sep 05
Value: 322.49 	
Date: Aug 31
Value: 317.34 	
Date: Aug 25
Value: 310.12 	
Date: Aug 20
Value: 303.12 	
Date: Aug 15
Value: 297.38 	
Date: Aug 10
Value: 290.93 	
Date: Aug 05
Value: 282.5 	
Date: Jul 31
Value: 275.39 	
Date: Jul 25
Value: 267.98 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.54 	
Date: Jul 10
Value: 254.51 	
Date: Jul 05
Value: 248.48 	
Date: Jun 30
Value: 240.33 	
Date: Jun 25
Value: 232.03 	
Date: Jun 20
Value: 221.29 	
Date: Jun 15
Value: 207.08 	
Date: Jun 10
Value: 193.05 	
Date: Jun 05
Value: 182.01 	
Date: May 31
Value: 168.89 	
Date: May 25
Value: 155.1 	
Date: May 20
Value: 142.46 	
Date: May 15
Value: 132.53 	
Date: May 10
Value: 121.29 	
Date: May 05
Value: 109.74 	
Date: Apr 30
Value: 98.42 	
Date: Apr 25
Value: 90.24 	
Date: Apr 20
Value: 79.6 	
Date: Apr 15
Value: 66.46 	
Date: Apr 10
Value: 54.38 	
Date: Apr 05
Value: 43.72 	
Date: Mar 31
Value: 32.74 	
Date: Mar 25
Value: 19.21 	
Date: Mar 20
Value: 9.46 	
Date: May 05
Value: 110.88 	
Date: Apr 30
Value: 106.93 	
Date: Apr 25
Value: 94.4 	
Date: Apr 20
Value: 77.8 	
Date: Apr 15
Value: 73.91 	
Date: Apr 10
Value: 70.61 	
Date: Apr 05
Value: 67.48 	
Date: Mar 31
Value: 58.89 	
Date: Mar 25
Value: 16.23 	
Date: Oct 31
Value: 334.02 	
Date: Oct 25
Value: 331.99 	
Date: Oct 20
Value: 330.51 	
Date: Oct 15
Value: 329.04 	
Date: Oct 10
Value: 327.64 	
Date: Oct 05
Value: 324.98 	
Date: Sep 30
Value: 314.84 	
Date: Sep 25
Value: 311.49 	
Date: Sep 20
Value: 308.84 	
Date: Sep 15
Value: 294.48 	
Date: Sep 10
Value: 287.28 	
Date: Sep 05
Value: 281.28 	
Date: Aug 31
Value: 279.2 	
Date: Aug 25
Value: 275.85 	
Date: Aug 20
Value: 268.03 	
Date: Aug 15
Value: 242.23 	
Date: Aug 10
Value: 240.33 	
Date: Aug 05
Value: 238.69 	
Date: Jul 31
Value: 236.61 	
Date: Jul 25
Value: 234.7 	
Date: Jul 20
Value: 231.07 	
Date: Jul 15
Value: 228.18 	
Date: Jul 10
Value: 226.28 	
Date: Jul 05
Value: 224.3 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 196.78 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 157.91 	
Date: Jun 10
Value: 147.18 	
Date: Jun 05
Value: 141.64 	
Date: May 31
Value: 134.1 	
Date: May 25
Value: 125.06 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.08 	
Date: May 10
Value: 89.84 	
Date: May 05
Value: 82.91 	
Date: Apr 30
Value: 66.1 	
Date: Apr 25
Value: 63.43 	
Date: Apr 20
Value: 35.55 	
Date: Apr 15
Value: 20.32 	
Date: Apr 10
Value: 18.36 	
Date: Apr 05
Value: 16.46 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 5.24 	
Date: Oct 31
Value: 412.12 	
Date: Oct 25
Value: 401.39 	
Date: Oct 20
Value: 391.02 	
Date: Oct 15
Value: 382.52 	
Date: Oct 10
Value: 370.07 	
Date: Oct 05
Value: 359.67 	
Date: Sep 30
Value: 352.28 	
Date: Sep 25
Value: 345.23 	
Date: Sep 20
Value: 339.02 	
Date: Sep 15
Value: 333.54 	
Date: Sep 10
Value: 328.01 	
Date: Sep 05
Value: 322.49 	
Date: Aug 31
Value: 317.34 	
Date: Aug 25
Value: 310.12 	
Date: Aug 20
Value: 303.12 	
Date: Aug 15
Value: 297.38 	
Date: Aug 10
Value: 290.93 	
Date: Aug 05
Value: 282.5 	
Date: Jul 31
Value: 275.39 	
Date: Jul 25
Value: 267.98 	
Date: Jul 20
Value: 263.52 	
Date: Jul 15
Value: 259.54 	
Date: Jul 10
Value: 254.51 	
Date: Jul 05
Value: 248.48 	
Date: Jun 30
Value: 240.33 	
Date: Jun 25
Value: 232.03 	
Date: Jun 20
Value: 221.29 	
Date: Jun 15
Value: 207.08 	
Date: Jun 10
Value: 193.05 	
Date: Jun 05
Value: 182.01 	
Date: May 31
Value: 168.89 	
Date: May 25
Value: 155.1 	
Date: May 20
Value: 142.46 	
Date: May 15
Value: 132.53 	
Date: May 10
Value: 121.29 	
Date: May 05
Value: 109.74 	
Date: Apr 30
Value: 98.42 	
Date: Apr 25
Value: 90.24 	
Date: Apr 20
Value: 79.6 	
Date: Apr 15
Value: 66.46 	
Date: Apr 10
Value: 54.38 	
Date: Apr 05
Value: 43.72 	
Date: Mar 31
Value: 32.74 	
Date: Mar 25
Value: 19.21

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5
	
Date: May 05
Value: 104.87 	
Date: Apr 30
Value: 101.59 	
Date: Apr 25
Value: 90.96 	
Date: Apr 20
Value: 75 	
Date: Apr 15
Value: 71.02 	
Date: Apr 10
Value: 65.99 	
Date: Apr 05
Value: 61.7 	
Date: Mar 31
Value: 47.94 	
Date: Mar 25
Value: 16.26 	
Date: Mar 20
Value: 3.68 	
Date: Oct 31
Value: 386.18 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.72 	
Date: Oct 15
Value: 381.21 	
Date: Oct 10
Value: 377.93 	
Date: Oct 05
Value: 375.02 	
Date: Sep 30
Value: 355.56 	
Date: Sep 25
Value: 350.39 	
Date: Sep 20
Value: 346.87 	
Date: Sep 15
Value: 333.3 	
Date: Sep 10
Value: 322.14 	
Date: Sep 05
Value: 311.79 	
Date: Aug 31
Value: 308.69 	
Date: Aug 25
Value: 305.12 	
Date: Aug 20
Value: 300.96 	
Date: Aug 15
Value: 269.93 	
Date: Aug 10
Value: 267.51 	
Date: Aug 05
Value: 265.83 	
Date: Jul 31
Value: 263.55 	
Date: Jul 25
Value: 261.15 	
Date: Jul 20
Value: 258.17 	
Date: Jul 15
Value: 253.52 	
Date: Jul 10
Value: 251.41 	
Date: Jul 05
Value: 249.31 	
Date: Jun 30
Value: 245.96 	
Date: Jun 25
Value: 217.14 	
Date: Jun 20
Value: 190.87 	
Date: Jun 15
Value: 188.45 	
Date: Jun 10
Value: 179.78 	
Date: Jun 05
Value: 177.08 	
Date: May 31
Value: 174.28 	
Date: May 25
Value: 168.07 	
Date: May 20
Value: 152.91 	
Date: May 15
Value: 131.51 	
Date: May 10
Value: 123.17 	
Date: May 05
Value: 108.15 	
Date: Apr 30
Value: 87.26 	
Date: Apr 25
Value: 82.42 	
Date: Apr 20
Value: 46.84 	
Date: Apr 15
Value: 30.15 	
Date: Apr 10
Value: 27.58 	
Date: Apr 05
Value: 25.18 	
Date: Mar 31
Value: 22.57 	
Date: Mar 25
Value: 11.54 	
Date: Mar 20
Value: 4 	
Date: Oct 31
Value: 441.44 	
Date: Oct 25
Value: 431.93 	
Date: Oct 20
Value: 421.53 	
Date: Oct 15
Value: 413.8 	
Date: Oct 10
Value: 402.17 	
Date: Oct 05
Value: 391.61 	
Date: Sep 30
Value: 383.34 	
Date: Sep 25
Value: 376.23 	
Date: Sep 20
Value: 370.25 	
Date: Sep 15
Value: 364.67 	
Date: Sep 10
Value: 358.77 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 346.96 	
Date: Aug 25
Value: 337.26 	
Date: Aug 20
Value: 329.42 	
Date: Aug 15
Value: 322.01 	
Date: Aug 10
Value: 313.31 	
Date: Aug 05
Value: 301.73 	
Date: Jul 31
Value: 293.44 	
Date: Jul 25
Value: 282.3 	
Date: Jul 20
Value: 275.95 	
Date: Jul 15
Value: 270.79 	
Date: Jul 10
Value: 263.44 	
Date: Jul 05
Value: 255.77 	
Date: Jun 30
Value: 247.34 	
Date: Jun 25
Value: 238.46 	
Date: Jun 20
Value: 228.01 	
Date: Jun 15
Value: 214.35 	
Date: Jun 10
Value: 201.3 	
Date: Jun 05
Value: 189.56 	
Date: May 31
Value: 176.55 	
Date: May 25
Value: 164.11 	
Date: May 20
Value: 151.97 	
Date: May 15
Value: 142.17 	
Date: May 10
Value: 129.86 	
Date: May 05
Value: 118.21 	
Date: Apr 30
Value: 107.19 	
Date: Apr 25
Value: 97.48 	
Date: Apr 20
Value: 85.07 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 57.41 	
Date: Apr 05
Value: 45.64 	
Date: Mar 31
Value: 33.51 	
Date: Mar 25
Value: 19.03 	
Date: Mar 20
Value: 9.52 	
Date: May 05
Value: 104.87 	
Date: Apr 30
Value: 101.59 	
Date: Apr 25
Value: 90.96 	
Date: Apr 20
Value: 75 	
Date: Apr 15
Value: 71.02 	
Date: Apr 10
Value: 65.99 	
Date: Apr 05
Value: 61.7 	
Date: Mar 31
Value: 47.94 	
Date: Mar 25
Value: 16.26 	
Date: Oct 31
Value: 386.18 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.72 	
Date: Oct 15
Value: 381.21 	
Date: Oct 10
Value: 377.93 	
Date: Oct 05
Value: 375.02 	
Date: Sep 30
Value: 355.56 	
Date: Sep 25
Value: 350.39 	
Date: Sep 20
Value: 346.87 	
Date: Sep 15
Value: 333.3 	
Date: Sep 10
Value: 322.14 	
Date: Sep 05
Value: 311.79 	
Date: Aug 31
Value: 308.69 	
Date: Aug 25
Value: 305.12 	
Date: Aug 20
Value: 300.96 	
Date: Aug 15
Value: 269.93 	
Date: Aug 10
Value: 267.51 	
Date: Aug 05
Value: 265.83 	
Date: Jul 31
Value: 263.55 	
Date: Jul 25
Value: 261.15 	
Date: Jul 20
Value: 258.17 	
Date: Jul 15
Value: 253.52 	
Date: Jul 10
Value: 251.41 	
Date: Jul 05
Value: 249.31 	
Date: Jun 30
Value: 245.96 	
Date: Jun 25
Value: 217.14 	
Date: Jun 20
Value: 190.87 	
Date: Jun 15
Value: 188.45 	
Date: Jun 10
Value: 179.78 	
Date: Jun 05
Value: 177.08 	
Date: May 31
Value: 174.28 	
Date: May 25
Value: 168.07 	
Date: May 20
Value: 152.91 	
Date: May 15
Value: 131.51 	
Date: May 10
Value: 123.17 	
Date: May 05
Value: 108.15 	
Date: Apr 30
Value: 87.26 	
Date: Apr 25
Value: 82.42 	
Date: Apr 20
Value: 46.84 	
Date: Apr 15
Value: 30.15 	
Date: Apr 10
Value: 27.58 	
Date: Apr 05
Value: 25.18 	
Date: Mar 31
Value: 22.57 	
Date: Mar 25
Value: 11.54 	
Date: Oct 31
Value: 441.44 	
Date: Oct 25
Value: 431.93 	
Date: Oct 20
Value: 421.53 	
Date: Oct 15
Value: 413.8 	
Date: Oct 10
Value: 402.17 	
Date: Oct 05
Value: 391.61 	
Date: Sep 30
Value: 383.34 	
Date: Sep 25
Value: 376.23 	
Date: Sep 20
Value: 370.25 	
Date: Sep 15
Value: 364.67 	
Date: Sep 10
Value: 358.77 	
Date: Sep 05
Value: 353.55 	
Date: Aug 31
Value: 346.96 	
Date: Aug 25
Value: 337.26 	
Date: Aug 20
Value: 329.42 	
Date: Aug 15
Value: 322.01 	
Date: Aug 10
Value: 313.31 	
Date: Aug 05
Value: 301.73 	
Date: Jul 31
Value: 293.44 	
Date: Jul 25
Value: 282.3 	
Date: Jul 20
Value: 275.95 	
Date: Jul 15
Value: 270.79 	
Date: Jul 10
Value: 263.44 	
Date: Jul 05
Value: 255.77 	
Date: Jun 30
Value: 247.34 	
Date: Jun 25
Value: 238.46 	
Date: Jun 20
Value: 228.01 	
Date: Jun 15
Value: 214.35 	
Date: Jun 10
Value: 201.3 	
Date: Jun 05
Value: 189.56 	
Date: May 31
Value: 176.55 	
Date: May 25
Value: 164.11 	
Date: May 20
Value: 151.97 	
Date: May 15
Value: 142.17 	
Date: May 10
Value: 129.86 	
Date: May 05
Value: 118.21 	
Date: Apr 30
Value: 107.19 	
Date: Apr 25
Value: 97.48 	
Date: Apr 20
Value: 85.07 	
Date: Apr 15
Value: 70.73 	
Date: Apr 10
Value: 57.41 	
Date: Apr 05
Value: 45.64 	
Date: Mar 31
Value: 33.51 	
Date: Mar 25
Value: 19.03

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76
	
Date: May 05
Value: 109.4 	
Date: Apr 30
Value: 106.28 	
Date: Apr 25
Value: 96.2 	
Date: Apr 20
Value: 77.68 	
Date: Apr 15
Value: 72.25 	
Date: Apr 10
Value: 67.2 	
Date: Apr 05
Value: 61.38 	
Date: Mar 31
Value: 46.41 	
Date: Mar 25
Value: 16.46 	
Date: Mar 20
Value: 3.95 	
Date: Oct 31
Value: 397.31 	
Date: Oct 25
Value: 395.22 	
Date: Oct 20
Value: 393.57 	
Date: Oct 15
Value: 391.93 	
Date: Oct 10
Value: 387.23 	
Date: Oct 05
Value: 383.45 	
Date: Sep 30
Value: 368.66 	
Date: Sep 25
Value: 362.32 	
Date: Sep 20
Value: 358.55 	
Date: Sep 15
Value: 345.38 	
Date: Sep 10
Value: 334.63 	
Date: Sep 05
Value: 322.23 	
Date: Aug 31
Value: 319.08 	
Date: Aug 25
Value: 316 	
Date: Aug 20
Value: 311.77 	
Date: Aug 15
Value: 281.86 	
Date: Aug 10
Value: 279.45 	
Date: Aug 05
Value: 277.88 	
Date: Jul 31
Value: 275.72 	
Date: Jul 25
Value: 273.24 	
Date: Jul 20
Value: 270.38 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 263.82 	
Date: Jul 05
Value: 261.45 	
Date: Jun 30
Value: 256.99 	
Date: Jun 25
Value: 225.68 	
Date: Jun 20
Value: 197.56 	
Date: Jun 15
Value: 194.85 	
Date: Jun 10
Value: 183.89 	
Date: Jun 05
Value: 181.15 	
Date: May 31
Value: 178.03 	
Date: May 25
Value: 171.55 	
Date: May 20
Value: 153.31 	
Date: May 15
Value: 128.97 	
Date: May 10
Value: 120.82 	
Date: May 05
Value: 103.09 	
Date: Apr 30
Value: 81.87 	
Date: Apr 25
Value: 77.28 	
Date: Apr 20
Value: 42.76 	
Date: Apr 15
Value: 28.84 	
Date: Apr 10
Value: 26.16 	
Date: Apr 05
Value: 23.81 	
Date: Mar 31
Value: 21.42 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 4.34 	
Date: Oct 31
Value: 445.06 	
Date: Oct 25
Value: 435.98 	
Date: Oct 20
Value: 425.83 	
Date: Oct 15
Value: 418.25 	
Date: Oct 10
Value: 406.63 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 388.31 	
Date: Sep 25
Value: 380.75 	
Date: Sep 20
Value: 374.61 	
Date: Sep 15
Value: 368.96 	
Date: Sep 10
Value: 362.98 	
Date: Sep 05
Value: 357.75 	
Date: Aug 31
Value: 351.41 	
Date: Aug 25
Value: 341.23 	
Date: Aug 20
Value: 333.69 	
Date: Aug 15
Value: 326.74 	
Date: Aug 10
Value: 318.4 	
Date: Aug 05
Value: 306.5 	
Date: Jul 31
Value: 298.31 	
Date: Jul 25
Value: 287.19 	
Date: Jul 20
Value: 280.63 	
Date: Jul 15
Value: 275.21 	
Date: Jul 10
Value: 267.44 	
Date: Jul 05
Value: 258.93 	
Date: Jun 30
Value: 250.02 	
Date: Jun 25
Value: 239.77 	
Date: Jun 20
Value: 227.46 	
Date: Jun 15
Value: 213.5 	
Date: Jun 10
Value: 199.2 	
Date: Jun 05
Value: 185.97 	
Date: May 31
Value: 171.71 	
Date: May 25
Value: 158.89 	
Date: May 20
Value: 147.11 	
Date: May 15
Value: 137.57 	
Date: May 10
Value: 125.62 	
Date: May 05
Value: 113.9 	
Date: Apr 30
Value: 103.32 	
Date: Apr 25
Value: 94.1 	
Date: Apr 20
Value: 81.97 	
Date: Apr 15
Value: 68.27 	
Date: Apr 10
Value: 55.69 	
Date: Apr 05
Value: 45.05 	
Date: Mar 31
Value: 33.89 	
Date: Mar 25
Value: 19.46 	
Date: Mar 20
Value: 9.69 	
Date: May 05
Value: 109.4 	
Date: Apr 30
Value: 106.28 	
Date: Apr 25
Value: 96.2 	
Date: Apr 20
Value: 77.68 	
Date: Apr 15
Value: 72.25 	
Date: Apr 10
Value: 67.2 	
Date: Apr 05
Value: 61.38 	
Date: Mar 31
Value: 46.41 	
Date: Mar 25
Value: 16.46 	
Date: Oct 31
Value: 397.31 	
Date: Oct 25
Value: 395.22 	
Date: Oct 20
Value: 393.57 	
Date: Oct 15
Value: 391.93 	
Date: Oct 10
Value: 387.23 	
Date: Oct 05
Value: 383.45 	
Date: Sep 30
Value: 368.66 	
Date: Sep 25
Value: 362.32 	
Date: Sep 20
Value: 358.55 	
Date: Sep 15
Value: 345.38 	
Date: Sep 10
Value: 334.63 	
Date: Sep 05
Value: 322.23 	
Date: Aug 31
Value: 319.08 	
Date: Aug 25
Value: 316 	
Date: Aug 20
Value: 311.77 	
Date: Aug 15
Value: 281.86 	
Date: Aug 10
Value: 279.45 	
Date: Aug 05
Value: 277.88 	
Date: Jul 31
Value: 275.72 	
Date: Jul 25
Value: 273.24 	
Date: Jul 20
Value: 270.38 	
Date: Jul 15
Value: 266.18 	
Date: Jul 10
Value: 263.82 	
Date: Jul 05
Value: 261.45 	
Date: Jun 30
Value: 256.99 	
Date: Jun 25
Value: 225.68 	
Date: Jun 20
Value: 197.56 	
Date: Jun 15
Value: 194.85 	
Date: Jun 10
Value: 183.89 	
Date: Jun 05
Value: 181.15 	
Date: May 31
Value: 178.03 	
Date: May 25
Value: 171.55 	
Date: May 20
Value: 153.31 	
Date: May 15
Value: 128.97 	
Date: May 10
Value: 120.82 	
Date: May 05
Value: 103.09 	
Date: Apr 30
Value: 81.87 	
Date: Apr 25
Value: 77.28 	
Date: Apr 20
Value: 42.76 	
Date: Apr 15
Value: 28.84 	
Date: Apr 10
Value: 26.16 	
Date: Apr 05
Value: 23.81 	
Date: Mar 31
Value: 21.42 	
Date: Mar 25
Value: 11.33 	
Date: Oct 31
Value: 445.06 	
Date: Oct 25
Value: 435.98 	
Date: Oct 20
Value: 425.83 	
Date: Oct 15
Value: 418.25 	
Date: Oct 10
Value: 406.63 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 388.31 	
Date: Sep 25
Value: 380.75 	
Date: Sep 20
Value: 374.61 	
Date: Sep 15
Value: 368.96 	
Date: Sep 10
Value: 362.98 	
Date: Sep 05
Value: 357.75 	
Date: Aug 31
Value: 351.41 	
Date: Aug 25
Value: 341.23 	
Date: Aug 20
Value: 333.69 	
Date: Aug 15
Value: 326.74 	
Date: Aug 10
Value: 318.4 	
Date: Aug 05
Value: 306.5 	
Date: Jul 31
Value: 298.31 	
Date: Jul 25
Value: 287.19 	
Date: Jul 20
Value: 280.63 	
Date: Jul 15
Value: 275.21 	
Date: Jul 10
Value: 267.44 	
Date: Jul 05
Value: 258.93 	
Date: Jun 30
Value: 250.02 	
Date: Jun 25
Value: 239.77 	
Date: Jun 20
Value: 227.46 	
Date: Jun 15
Value: 213.5 	
Date: Jun 10
Value: 199.2 	
Date: Jun 05
Value: 185.97 	
Date: May 31
Value: 171.71 	
Date: May 25
Value: 158.89 	
Date: May 20
Value: 147.11 	
Date: May 15
Value: 137.57 	
Date: May 10
Value: 125.62 	
Date: May 05
Value: 113.9 	
Date: Apr 30
Value: 103.32 	
Date: Apr 25
Value: 94.1 	
Date: Apr 20
Value: 81.97 	
Date: Apr 15
Value: 68.27 	
Date: Apr 10
Value: 55.69 	
Date: Apr 05
Value: 45.05 	
Date: Mar 31
Value: 33.89 	
Date: Mar 25
Value: 19.46

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17
	
Date: May 05
Value: 121.36 	
Date: Apr 30
Value: 116.22 	
Date: Apr 25
Value: 101.57 	
Date: Apr 20
Value: 86.95 	
Date: Apr 15
Value: 82.43 	
Date: Apr 10
Value: 76.75 	
Date: Apr 05
Value: 66.65 	
Date: Mar 31
Value: 60.44 	
Date: Mar 25
Value: 34.18 	
Date: Mar 20
Value: 5.89 	
Date: Oct 31
Value: 386.48 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 380.93 	
Date: Oct 10
Value: 379.02 	
Date: Oct 05
Value: 371.73 	
Date: Sep 30
Value: 341.24 	
Date: Sep 25
Value: 335.78 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 323 	
Date: Sep 10
Value: 316.05 	
Date: Sep 05
Value: 304.65 	
Date: Aug 31
Value: 301.9 	
Date: Aug 25
Value: 296.36 	
Date: Aug 20
Value: 286.9 	
Date: Aug 15
Value: 267.66 	
Date: Aug 10
Value: 264.95 	
Date: Aug 05
Value: 262.24 	
Date: Jul 31
Value: 259.44 	
Date: Jul 25
Value: 257.24 	
Date: Jul 20
Value: 253.06 	
Date: Jul 15
Value: 242.6 	
Date: Jul 10
Value: 239.51 	
Date: Jul 05
Value: 237.49 	
Date: Jun 30
Value: 226.34 	
Date: Jun 25
Value: 220.69 	
Date: Jun 20
Value: 200.18 	
Date: Jun 15
Value: 197.85 	
Date: Jun 10
Value: 191.77 	
Date: Jun 05
Value: 189.37 	
Date: May 31
Value: 185.65 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 169.16 	
Date: May 15
Value: 143.05 	
Date: May 10
Value: 135.32 	
Date: May 05
Value: 128.17 	
Date: Apr 30
Value: 111.8 	
Date: Apr 25
Value: 106.13 	
Date: Apr 20
Value: 66.32 	
Date: Apr 15
Value: 38.38 	
Date: Apr 10
Value: 35.65 	
Date: Apr 05
Value: 32.96 	
Date: Mar 31
Value: 27.87 	
Date: Mar 25
Value: 11.45 	
Date: Mar 20
Value: 7.75 	
Date: Oct 31
Value: 409.61 	
Date: Oct 25
Value: 397.15 	
Date: Oct 20
Value: 384.67 	
Date: Oct 15
Value: 374.54 	
Date: Oct 10
Value: 359.78 	
Date: Oct 05
Value: 347.92 	
Date: Sep 30
Value: 339.34 	
Date: Sep 25
Value: 332.97 	
Date: Sep 20
Value: 328.19 	
Date: Sep 15
Value: 323.68 	
Date: Sep 10
Value: 319.78 	
Date: Sep 05
Value: 314.6 	
Date: Aug 31
Value: 310.11 	
Date: Aug 25
Value: 300.61 	
Date: Aug 20
Value: 292.9 	
Date: Aug 15
Value: 286.16 	
Date: Aug 10
Value: 279.81 	
Date: Aug 05
Value: 268.98 	
Date: Jul 31
Value: 260.93 	
Date: Jul 25
Value: 253.58 	
Date: Jul 20
Value: 249.53 	
Date: Jul 15
Value: 245.5 	
Date: Jul 10
Value: 240.04 	
Date: Jul 05
Value: 234.68 	
Date: Jun 30
Value: 227.58 	
Date: Jun 25
Value: 222.05 	
Date: Jun 20
Value: 215.15 	
Date: Jun 15
Value: 205.05 	
Date: Jun 10
Value: 197.38 	
Date: Jun 05
Value: 188.91 	
Date: May 31
Value: 179.85 	
Date: May 25
Value: 167.23 	
Date: May 20
Value: 154.8 	
Date: May 15
Value: 144.18 	
Date: May 10
Value: 131.74 	
Date: May 05
Value: 119.68 	
Date: Apr 30
Value: 107.49 	
Date: Apr 25
Value: 97.35 	
Date: Apr 20
Value: 85.86 	
Date: Apr 15
Value: 71.63 	
Date: Apr 10
Value: 58.56 	
Date: Apr 05
Value: 46.86 	
Date: Mar 31
Value: 34.3 	
Date: Mar 25
Value: 20.7 	
Date: Mar 20
Value: 10.53 	
Date: May 05
Value: 121.36 	
Date: Apr 30
Value: 116.22 	
Date: Apr 25
Value: 101.57 	
Date: Apr 20
Value: 86.95 	
Date: Apr 15
Value: 82.43 	
Date: Apr 10
Value: 76.75 	
Date: Apr 05
Value: 66.65 	
Date: Mar 31
Value: 60.44 	
Date: Mar 25
Value: 34.18 	
Date: Oct 31
Value: 386.48 	
Date: Oct 25
Value: 384.24 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 380.93 	
Date: Oct 10
Value: 379.02 	
Date: Oct 05
Value: 371.73 	
Date: Sep 30
Value: 341.24 	
Date: Sep 25
Value: 335.78 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 323 	
Date: Sep 10
Value: 316.05 	
Date: Sep 05
Value: 304.65 	
Date: Aug 31
Value: 301.9 	
Date: Aug 25
Value: 296.36 	
Date: Aug 20
Value: 286.9 	
Date: Aug 15
Value: 267.66 	
Date: Aug 10
Value: 264.95 	
Date: Aug 05
Value: 262.24 	
Date: Jul 31
Value: 259.44 	
Date: Jul 25
Value: 257.24 	
Date: Jul 20
Value: 253.06 	
Date: Jul 15
Value: 242.6 	
Date: Jul 10
Value: 239.51 	
Date: Jul 05
Value: 237.49 	
Date: Jun 30
Value: 226.34 	
Date: Jun 25
Value: 220.69 	
Date: Jun 20
Value: 200.18 	
Date: Jun 15
Value: 197.85 	
Date: Jun 10
Value: 191.77 	
Date: Jun 05
Value: 189.37 	
Date: May 31
Value: 185.65 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 169.16 	
Date: May 15
Value: 143.05 	
Date: May 10
Value: 135.32 	
Date: May 05
Value: 128.17 	
Date: Apr 30
Value: 111.8 	
Date: Apr 25
Value: 106.13 	
Date: Apr 20
Value: 66.32 	
Date: Apr 15
Value: 38.38 	
Date: Apr 10
Value: 35.65 	
Date: Apr 05
Value: 32.96 	
Date: Mar 31
Value: 27.87 	
Date: Mar 25
Value: 11.45 	
Date: Oct 31
Value: 409.61 	
Date: Oct 25
Value: 397.15 	
Date: Oct 20
Value: 384.67 	
Date: Oct 15
Value: 374.54 	
Date: Oct 10
Value: 359.78 	
Date: Oct 05
Value: 347.92 	
Date: Sep 30
Value: 339.34 	
Date: Sep 25
Value: 332.97 	
Date: Sep 20
Value: 328.19 	
Date: Sep 15
Value: 323.68 	
Date: Sep 10
Value: 319.78 	
Date: Sep 05
Value: 314.6 	
Date: Aug 31
Value: 310.11 	
Date: Aug 25
Value: 300.61 	
Date: Aug 20
Value: 292.9 	
Date: Aug 15
Value: 286.16 	
Date: Aug 10
Value: 279.81 	
Date: Aug 05
Value: 268.98 	
Date: Jul 31
Value: 260.93 	
Date: Jul 25
Value: 253.58 	
Date: Jul 20
Value: 249.53 	
Date: Jul 15
Value: 245.5 	
Date: Jul 10
Value: 240.04 	
Date: Jul 05
Value: 234.68 	
Date: Jun 30
Value: 227.58 	
Date: Jun 25
Value: 222.05 	
Date: Jun 20
Value: 215.15 	
Date: Jun 15
Value: 205.05 	
Date: Jun 10
Value: 197.38 	
Date: Jun 05
Value: 188.91 	
Date: May 31
Value: 179.85 	
Date: May 25
Value: 167.23 	
Date: May 20
Value: 154.8 	
Date: May 15
Value: 144.18 	
Date: May 10
Value: 131.74 	
Date: May 05
Value: 119.68 	
Date: Apr 30
Value: 107.49 	
Date: Apr 25
Value: 97.35 	
Date: Apr 20
Value: 85.86 	
Date: Apr 15
Value: 71.63 	
Date: Apr 10
Value: 58.56 	
Date: Apr 05
Value: 46.86 	
Date: Mar 31
Value: 34.3 	
Date: Mar 25
Value: 20.7

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08
	
Date: May 05
Value: 130.96 	
Date: Apr 30
Value: 125.67 	
Date: Apr 25
Value: 110.5 	
Date: Apr 20
Value: 93.92 	
Date: Apr 15
Value: 88.8 	
Date: Apr 10
Value: 82.46 	
Date: Apr 05
Value: 71.13 	
Date: Mar 31
Value: 64.31 	
Date: Mar 25
Value: 37.7 	
Date: Mar 20
Value: 6.6 	
Date: Oct 31
Value: 412.32 	
Date: Oct 25
Value: 410.12 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.88 	
Date: Oct 10
Value: 405.07 	
Date: Oct 05
Value: 397.35 	
Date: Sep 30
Value: 363.68 	
Date: Sep 25
Value: 358.21 	
Date: Sep 20
Value: 355.71 	
Date: Sep 15
Value: 345.5 	
Date: Sep 10
Value: 337.27 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 321.4 	
Date: Aug 25
Value: 313.55 	
Date: Aug 20
Value: 304.66 	
Date: Aug 15
Value: 287.73 	
Date: Aug 10
Value: 285.1 	
Date: Aug 05
Value: 282.47 	
Date: Jul 31
Value: 279.83 	
Date: Jul 25
Value: 277.28 	
Date: Jul 20
Value: 271.69 	
Date: Jul 15
Value: 262.07 	
Date: Jul 10
Value: 258.45 	
Date: Jul 05
Value: 256.09 	
Date: Jun 30
Value: 244.88 	
Date: Jun 25
Value: 238.55 	
Date: Jun 20
Value: 216.89 	
Date: Jun 15
Value: 214.42 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 205.44 	
Date: May 31
Value: 201.69 	
Date: May 25
Value: 192.97 	
Date: May 20
Value: 184.31 	
Date: May 15
Value: 156.63 	
Date: May 10
Value: 148.31 	
Date: May 05
Value: 140.22 	
Date: Apr 30
Value: 122.5 	
Date: Apr 25
Value: 116.39 	
Date: Apr 20
Value: 73.28 	
Date: Apr 15
Value: 44.68 	
Date: Apr 10
Value: 41.54 	
Date: Apr 05
Value: 38.47 	
Date: Mar 31
Value: 33.09 	
Date: Mar 25
Value: 12.92 	
Date: Mar 20
Value: 8.78 	
Date: Oct 31
Value: 427.77 	
Date: Oct 25
Value: 415.05 	
Date: Oct 20
Value: 402.42 	
Date: Oct 15
Value: 391.99 	
Date: Oct 10
Value: 377.4 	
Date: Oct 05
Value: 365.56 	
Date: Sep 30
Value: 356.68 	
Date: Sep 25
Value: 350.14 	
Date: Sep 20
Value: 345.04 	
Date: Sep 15
Value: 340.25 	
Date: Sep 10
Value: 335.95 	
Date: Sep 05
Value: 330.51 	
Date: Aug 31
Value: 325.51 	
Date: Aug 25
Value: 315.56 	
Date: Aug 20
Value: 307.95 	
Date: Aug 15
Value: 301.31 	
Date: Aug 10
Value: 294.96 	
Date: Aug 05
Value: 284.26 	
Date: Jul 31
Value: 276.33 	
Date: Jul 25
Value: 268.39 	
Date: Jul 20
Value: 263.76 	
Date: Jul 15
Value: 259.32 	
Date: Jul 10
Value: 253.11 	
Date: Jul 05
Value: 247.31 	
Date: Jun 30
Value: 240.53 	
Date: Jun 25
Value: 234.76 	
Date: Jun 20
Value: 227.53 	
Date: Jun 15
Value: 217.64 	
Date: Jun 10
Value: 209.83 	
Date: Jun 05
Value: 201.38 	
Date: May 31
Value: 191.94 	
Date: May 25
Value: 178.75 	
Date: May 20
Value: 165.41 	
Date: May 15
Value: 154.23 	
Date: May 10
Value: 140.95 	
Date: May 05
Value: 128.21 	
Date: Apr 30
Value: 114.88 	
Date: Apr 25
Value: 104.01 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 76.7 	
Date: Apr 10
Value: 62.43 	
Date: Apr 05
Value: 49.69 	
Date: Mar 31
Value: 36.63 	
Date: Mar 25
Value: 22.21 	
Date: Mar 20
Value: 11.12 	
Date: May 05
Value: 130.96 	
Date: Apr 30
Value: 125.67 	
Date: Apr 25
Value: 110.5 	
Date: Apr 20
Value: 93.92 	
Date: Apr 15
Value: 88.8 	
Date: Apr 10
Value: 82.46 	
Date: Apr 05
Value: 71.13 	
Date: Mar 31
Value: 64.31 	
Date: Mar 25
Value: 37.7 	
Date: Oct 31
Value: 412.32 	
Date: Oct 25
Value: 410.12 	
Date: Oct 20
Value: 408.53 	
Date: Oct 15
Value: 406.88 	
Date: Oct 10
Value: 405.07 	
Date: Oct 05
Value: 397.35 	
Date: Sep 30
Value: 363.68 	
Date: Sep 25
Value: 358.21 	
Date: Sep 20
Value: 355.71 	
Date: Sep 15
Value: 345.5 	
Date: Sep 10
Value: 337.27 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 321.4 	
Date: Aug 25
Value: 313.55 	
Date: Aug 20
Value: 304.66 	
Date: Aug 15
Value: 287.73 	
Date: Aug 10
Value: 285.1 	
Date: Aug 05
Value: 282.47 	
Date: Jul 31
Value: 279.83 	
Date: Jul 25
Value: 277.28 	
Date: Jul 20
Value: 271.69 	
Date: Jul 15
Value: 262.07 	
Date: Jul 10
Value: 258.45 	
Date: Jul 05
Value: 256.09 	
Date: Jun 30
Value: 244.88 	
Date: Jun 25
Value: 238.55 	
Date: Jun 20
Value: 216.89 	
Date: Jun 15
Value: 214.42 	
Date: Jun 10
Value: 208.12 	
Date: Jun 05
Value: 205.44 	
Date: May 31
Value: 201.69 	
Date: May 25
Value: 192.97 	
Date: May 20
Value: 184.31 	
Date: May 15
Value: 156.63 	
Date: May 10
Value: 148.31 	
Date: May 05
Value: 140.22 	
Date: Apr 30
Value: 122.5 	
Date: Apr 25
Value: 116.39 	
Date: Apr 20
Value: 73.28 	
Date: Apr 15
Value: 44.68 	
Date: Apr 10
Value: 41.54 	
Date: Apr 05
Value: 38.47 	
Date: Mar 31
Value: 33.09 	
Date: Mar 25
Value: 12.92 	
Date: Oct 31
Value: 427.77 	
Date: Oct 25
Value: 415.05 	
Date: Oct 20
Value: 402.42 	
Date: Oct 15
Value: 391.99 	
Date: Oct 10
Value: 377.4 	
Date: Oct 05
Value: 365.56 	
Date: Sep 30
Value: 356.68 	
Date: Sep 25
Value: 350.14 	
Date: Sep 20
Value: 345.04 	
Date: Sep 15
Value: 340.25 	
Date: Sep 10
Value: 335.95 	
Date: Sep 05
Value: 330.51 	
Date: Aug 31
Value: 325.51 	
Date: Aug 25
Value: 315.56 	
Date: Aug 20
Value: 307.95 	
Date: Aug 15
Value: 301.31 	
Date: Aug 10
Value: 294.96 	
Date: Aug 05
Value: 284.26 	
Date: Jul 31
Value: 276.33 	
Date: Jul 25
Value: 268.39 	
Date: Jul 20
Value: 263.76 	
Date: Jul 15
Value: 259.32 	
Date: Jul 10
Value: 253.11 	
Date: Jul 05
Value: 247.31 	
Date: Jun 30
Value: 240.53 	
Date: Jun 25
Value: 234.76 	
Date: Jun 20
Value: 227.53 	
Date: Jun 15
Value: 217.64 	
Date: Jun 10
Value: 209.83 	
Date: Jun 05
Value: 201.38 	
Date: May 31
Value: 191.94 	
Date: May 25
Value: 178.75 	
Date: May 20
Value: 165.41 	
Date: May 15
Value: 154.23 	
Date: May 10
Value: 140.95 	
Date: May 05
Value: 128.21 	
Date: Apr 30
Value: 114.88 	
Date: Apr 25
Value: 104.01 	
Date: Apr 20
Value: 91.8 	
Date: Apr 15
Value: 76.7 	
Date: Apr 10
Value: 62.43 	
Date: Apr 05
Value: 49.69 	
Date: Mar 31
Value: 36.63 	
Date: Mar 25
Value: 22.21

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88
	
Date: May 05
Value: 105.94 	
Date: Apr 30
Value: 102.55 	
Date: Apr 25
Value: 92.26 	
Date: Apr 20
Value: 77.64 	
Date: Apr 15
Value: 73.55 	
Date: Apr 10
Value: 68.37 	
Date: Apr 05
Value: 64.64 	
Date: Mar 31
Value: 54.41 	
Date: Mar 25
Value: 16.62 	
Date: Mar 20
Value: 3.4 	
Date: Oct 31
Value: 392.99 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.05 	
Date: Oct 15
Value: 388.8 	
Date: Oct 10
Value: 385.31 	
Date: Oct 05
Value: 380.79 	
Date: Sep 30
Value: 358.92 	
Date: Sep 25
Value: 353.91 	
Date: Sep 20
Value: 350.62 	
Date: Sep 15
Value: 340.11 	
Date: Sep 10
Value: 328.93 	
Date: Sep 05
Value: 318.08 	
Date: Aug 31
Value: 315.18 	
Date: Aug 25
Value: 310.67 	
Date: Aug 20
Value: 306.78 	
Date: Aug 15
Value: 280.35 	
Date: Aug 10
Value: 277.83 	
Date: Aug 05
Value: 276.04 	
Date: Jul 31
Value: 273.4 	
Date: Jul 25
Value: 271.14 	
Date: Jul 20
Value: 267.88 	
Date: Jul 15
Value: 262.7 	
Date: Jul 10
Value: 260.83 	
Date: Jul 05
Value: 258.95 	
Date: Jun 30
Value: 255.03 	
Date: Jun 25
Value: 225.12 	
Date: Jun 20
Value: 199.42 	
Date: Jun 15
Value: 197.11 	
Date: Jun 10
Value: 189.03 	
Date: Jun 05
Value: 185.14 	
Date: May 31
Value: 182.85 	
Date: May 25
Value: 175.95 	
Date: May 20
Value: 160.79 	
Date: May 15
Value: 136.78 	
Date: May 10
Value: 127.73 	
Date: May 05
Value: 108.71 	
Date: Apr 30
Value: 89.68 	
Date: Apr 25
Value: 84.64 	
Date: Apr 20
Value: 52.71 	
Date: Apr 15
Value: 32.31 	
Date: Apr 10
Value: 29.86 	
Date: Apr 05
Value: 27.48 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 3.58 	
Date: Oct 31
Value: 412.32 	
Date: Oct 25
Value: 403.66 	
Date: Oct 20
Value: 394.52 	
Date: Oct 15
Value: 387.65 	
Date: Oct 10
Value: 377.12 	
Date: Oct 05
Value: 367.66 	
Date: Sep 30
Value: 360.45 	
Date: Sep 25
Value: 354.22 	
Date: Sep 20
Value: 348.87 	
Date: Sep 15
Value: 343.85 	
Date: Sep 10
Value: 338.58 	
Date: Sep 05
Value: 333.58 	
Date: Aug 31
Value: 326.96 	
Date: Aug 25
Value: 316.63 	
Date: Aug 20
Value: 309.03 	
Date: Aug 15
Value: 301.86 	
Date: Aug 10
Value: 293.95 	
Date: Aug 05
Value: 282.73 	
Date: Jul 31
Value: 274.5 	
Date: Jul 25
Value: 264.66 	
Date: Jul 20
Value: 258.94 	
Date: Jul 15
Value: 254.06 	
Date: Jul 10
Value: 247.57 	
Date: Jul 05
Value: 241.2 	
Date: Jun 30
Value: 234.05 	
Date: Jun 25
Value: 226.17 	
Date: Jun 20
Value: 216.81 	
Date: Jun 15
Value: 204.86 	
Date: Jun 10
Value: 193.23 	
Date: Jun 05
Value: 183.13 	
Date: May 31
Value: 170.95 	
Date: May 25
Value: 158.58 	
Date: May 20
Value: 146.2 	
Date: May 15
Value: 136.16 	
Date: May 10
Value: 123.75 	
Date: May 05
Value: 111.74 	
Date: Apr 30
Value: 100.72 	
Date: Apr 25
Value: 91.49 	
Date: Apr 20
Value: 79.59 	
Date: Apr 15
Value: 66.41 	
Date: Apr 10
Value: 54.13 	
Date: Apr 05
Value: 42.36 	
Date: Mar 31
Value: 31.08 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 9.02 	
Date: May 05
Value: 105.94 	
Date: Apr 30
Value: 102.55 	
Date: Apr 25
Value: 92.26 	
Date: Apr 20
Value: 77.64 	
Date: Apr 15
Value: 73.55 	
Date: Apr 10
Value: 68.37 	
Date: Apr 05
Value: 64.64 	
Date: Mar 31
Value: 54.41 	
Date: Mar 25
Value: 16.62 	
Date: Oct 31
Value: 392.99 	
Date: Oct 25
Value: 391.34 	
Date: Oct 20
Value: 390.05 	
Date: Oct 15
Value: 388.8 	
Date: Oct 10
Value: 385.31 	
Date: Oct 05
Value: 380.79 	
Date: Sep 30
Value: 358.92 	
Date: Sep 25
Value: 353.91 	
Date: Sep 20
Value: 350.62 	
Date: Sep 15
Value: 340.11 	
Date: Sep 10
Value: 328.93 	
Date: Sep 05
Value: 318.08 	
Date: Aug 31
Value: 315.18 	
Date: Aug 25
Value: 310.67 	
Date: Aug 20
Value: 306.78 	
Date: Aug 15
Value: 280.35 	
Date: Aug 10
Value: 277.83 	
Date: Aug 05
Value: 276.04 	
Date: Jul 31
Value: 273.4 	
Date: Jul 25
Value: 271.14 	
Date: Jul 20
Value: 267.88 	
Date: Jul 15
Value: 262.7 	
Date: Jul 10
Value: 260.83 	
Date: Jul 05
Value: 258.95 	
Date: Jun 30
Value: 255.03 	
Date: Jun 25
Value: 225.12 	
Date: Jun 20
Value: 199.42 	
Date: Jun 15
Value: 197.11 	
Date: Jun 10
Value: 189.03 	
Date: Jun 05
Value: 185.14 	
Date: May 31
Value: 182.85 	
Date: May 25
Value: 175.95 	
Date: May 20
Value: 160.79 	
Date: May 15
Value: 136.78 	
Date: May 10
Value: 127.73 	
Date: May 05
Value: 108.71 	
Date: Apr 30
Value: 89.68 	
Date: Apr 25
Value: 84.64 	
Date: Apr 20
Value: 52.71 	
Date: Apr 15
Value: 32.31 	
Date: Apr 10
Value: 29.86 	
Date: Apr 05
Value: 27.48 	
Date: Mar 31
Value: 21.69 	
Date: Mar 25
Value: 10.41 	
Date: Oct 31
Value: 412.32 	
Date: Oct 25
Value: 403.66 	
Date: Oct 20
Value: 394.52 	
Date: Oct 15
Value: 387.65 	
Date: Oct 10
Value: 377.12 	
Date: Oct 05
Value: 367.66 	
Date: Sep 30
Value: 360.45 	
Date: Sep 25
Value: 354.22 	
Date: Sep 20
Value: 348.87 	
Date: Sep 15
Value: 343.85 	
Date: Sep 10
Value: 338.58 	
Date: Sep 05
Value: 333.58 	
Date: Aug 31
Value: 326.96 	
Date: Aug 25
Value: 316.63 	
Date: Aug 20
Value: 309.03 	
Date: Aug 15
Value: 301.86 	
Date: Aug 10
Value: 293.95 	
Date: Aug 05
Value: 282.73 	
Date: Jul 31
Value: 274.5 	
Date: Jul 25
Value: 264.66 	
Date: Jul 20
Value: 258.94 	
Date: Jul 15
Value: 254.06 	
Date: Jul 10
Value: 247.57 	
Date: Jul 05
Value: 241.2 	
Date: Jun 30
Value: 234.05 	
Date: Jun 25
Value: 226.17 	
Date: Jun 20
Value: 216.81 	
Date: Jun 15
Value: 204.86 	
Date: Jun 10
Value: 193.23 	
Date: Jun 05
Value: 183.13 	
Date: May 31
Value: 170.95 	
Date: May 25
Value: 158.58 	
Date: May 20
Value: 146.2 	
Date: May 15
Value: 136.16 	
Date: May 10
Value: 123.75 	
Date: May 05
Value: 111.74 	
Date: Apr 30
Value: 100.72 	
Date: Apr 25
Value: 91.49 	
Date: Apr 20
Value: 79.59 	
Date: Apr 15
Value: 66.41 	
Date: Apr 10
Value: 54.13 	
Date: Apr 05
Value: 42.36 	
Date: Mar 31
Value: 31.08 	
Date: Mar 25
Value: 17.91

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83
	
Date: May 05
Value: 153.33 	
Date: Apr 30
Value: 147.92 	
Date: Apr 25
Value: 137.01 	
Date: Apr 20
Value: 115.7 	
Date: Apr 15
Value: 107.67 	
Date: Apr 10
Value: 99.74 	
Date: Apr 05
Value: 87.72 	
Date: Mar 31
Value: 80.5 	
Date: Mar 25
Value: 41.13 	
Date: Mar 20
Value: 6.63 	
Date: Oct 31
Value: 451.49 	
Date: Oct 25
Value: 447.7 	
Date: Oct 20
Value: 445.01 	
Date: Oct 15
Value: 442.21 	
Date: Oct 10
Value: 439.59 	
Date: Oct 05
Value: 432.22 	
Date: Sep 30
Value: 394.33 	
Date: Sep 25
Value: 387.35 	
Date: Sep 20
Value: 383.07 	
Date: Sep 15
Value: 366.77 	
Date: Sep 10
Value: 351.06 	
Date: Sep 05
Value: 328.42 	
Date: Aug 31
Value: 322.32 	
Date: Aug 25
Value: 310.07 	
Date: Aug 20
Value: 302.4 	
Date: Aug 15
Value: 286.89 	
Date: Aug 10
Value: 284.74 	
Date: Aug 05
Value: 282.51 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 277.32 	
Date: Jul 20
Value: 273.14 	
Date: Jul 15
Value: 266.14 	
Date: Jul 10
Value: 259.15 	
Date: Jul 05
Value: 256.17 	
Date: Jun 30
Value: 243.14 	
Date: Jun 25
Value: 234.22 	
Date: Jun 20
Value: 218.5 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 208.85 	
Date: Jun 05
Value: 204.28 	
Date: May 31
Value: 197.64 	
Date: May 25
Value: 186.96 	
Date: May 20
Value: 176.95 	
Date: May 15
Value: 151.82 	
Date: May 10
Value: 144.28 	
Date: May 05
Value: 135.72 	
Date: Apr 30
Value: 114.32 	
Date: Apr 25
Value: 109.35 	
Date: Apr 20
Value: 68.63 	
Date: Apr 15
Value: 39.64 	
Date: Apr 10
Value: 36.34 	
Date: Apr 05
Value: 33.3 	
Date: Mar 31
Value: 30.55 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 6.31 	
Date: Oct 31
Value: 471.74 	
Date: Oct 25
Value: 455.42 	
Date: Oct 20
Value: 438.67 	
Date: Oct 15
Value: 425.67 	
Date: Oct 10
Value: 407.4 	
Date: Oct 05
Value: 392.01 	
Date: Sep 30
Value: 380.57 	
Date: Sep 25
Value: 369.53 	
Date: Sep 20
Value: 359.17 	
Date: Sep 15
Value: 350.23 	
Date: Sep 10
Value: 340.51 	
Date: Sep 05
Value: 330.46 	
Date: Aug 31
Value: 322.42 	
Date: Aug 25
Value: 313.59 	
Date: Aug 20
Value: 307.55 	
Date: Aug 15
Value: 302.54 	
Date: Aug 10
Value: 297.53 	
Date: Aug 05
Value: 290.45 	
Date: Jul 31
Value: 285.11 	
Date: Jul 25
Value: 276.5 	
Date: Jul 20
Value: 271.32 	
Date: Jul 15
Value: 266.54 	
Date: Jul 10
Value: 259.82 	
Date: Jul 05
Value: 253.69 	
Date: Jun 30
Value: 247.29 	
Date: Jun 25
Value: 240.67 	
Date: Jun 20
Value: 233.67 	
Date: Jun 15
Value: 224.41 	
Date: Jun 10
Value: 217.03 	
Date: Jun 05
Value: 208.35 	
Date: May 31
Value: 198.48 	
Date: May 25
Value: 185.43 	
Date: May 20
Value: 172.75 	
Date: May 15
Value: 161.96 	
Date: May 10
Value: 149.34 	
Date: May 05
Value: 136.69 	
Date: Apr 30
Value: 122.83 	
Date: Apr 25
Value: 111.11 	
Date: Apr 20
Value: 98.11 	
Date: Apr 15
Value: 83.09 	
Date: Apr 10
Value: 67.74 	
Date: Apr 05
Value: 55.71 	
Date: Mar 31
Value: 43.2 	
Date: Mar 25
Value: 25.71 	
Date: Mar 20
Value: 12.87 	
Date: May 05
Value: 153.33 	
Date: Apr 30
Value: 147.92 	
Date: Apr 25
Value: 137.01 	
Date: Apr 20
Value: 115.7 	
Date: Apr 15
Value: 107.67 	
Date: Apr 10
Value: 99.74 	
Date: Apr 05
Value: 87.72 	
Date: Mar 31
Value: 80.5 	
Date: Mar 25
Value: 41.13 	
Date: Oct 31
Value: 451.49 	
Date: Oct 25
Value: 447.7 	
Date: Oct 20
Value: 445.01 	
Date: Oct 15
Value: 442.21 	
Date: Oct 10
Value: 439.59 	
Date: Oct 05
Value: 432.22 	
Date: Sep 30
Value: 394.33 	
Date: Sep 25
Value: 387.35 	
Date: Sep 20
Value: 383.07 	
Date: Sep 15
Value: 366.77 	
Date: Sep 10
Value: 351.06 	
Date: Sep 05
Value: 328.42 	
Date: Aug 31
Value: 322.32 	
Date: Aug 25
Value: 310.07 	
Date: Aug 20
Value: 302.4 	
Date: Aug 15
Value: 286.89 	
Date: Aug 10
Value: 284.74 	
Date: Aug 05
Value: 282.51 	
Date: Jul 31
Value: 280.32 	
Date: Jul 25
Value: 277.32 	
Date: Jul 20
Value: 273.14 	
Date: Jul 15
Value: 266.14 	
Date: Jul 10
Value: 259.15 	
Date: Jul 05
Value: 256.17 	
Date: Jun 30
Value: 243.14 	
Date: Jun 25
Value: 234.22 	
Date: Jun 20
Value: 218.5 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 208.85 	
Date: Jun 05
Value: 204.28 	
Date: May 31
Value: 197.64 	
Date: May 25
Value: 186.96 	
Date: May 20
Value: 176.95 	
Date: May 15
Value: 151.82 	
Date: May 10
Value: 144.28 	
Date: May 05
Value: 135.72 	
Date: Apr 30
Value: 114.32 	
Date: Apr 25
Value: 109.35 	
Date: Apr 20
Value: 68.63 	
Date: Apr 15
Value: 39.64 	
Date: Apr 10
Value: 36.34 	
Date: Apr 05
Value: 33.3 	
Date: Mar 31
Value: 30.55 	
Date: Mar 25
Value: 10.37 	
Date: Oct 31
Value: 471.74 	
Date: Oct 25
Value: 455.42 	
Date: Oct 20
Value: 438.67 	
Date: Oct 15
Value: 425.67 	
Date: Oct 10
Value: 407.4 	
Date: Oct 05
Value: 392.01 	
Date: Sep 30
Value: 380.57 	
Date: Sep 25
Value: 369.53 	
Date: Sep 20
Value: 359.17 	
Date: Sep 15
Value: 350.23 	
Date: Sep 10
Value: 340.51 	
Date: Sep 05
Value: 330.46 	
Date: Aug 31
Value: 322.42 	
Date: Aug 25
Value: 313.59 	
Date: Aug 20
Value: 307.55 	
Date: Aug 15
Value: 302.54 	
Date: Aug 10
Value: 297.53 	
Date: Aug 05
Value: 290.45 	
Date: Jul 31
Value: 285.11 	
Date: Jul 25
Value: 276.5 	
Date: Jul 20
Value: 271.32 	
Date: Jul 15
Value: 266.54 	
Date: Jul 10
Value: 259.82 	
Date: Jul 05
Value: 253.69 	
Date: Jun 30
Value: 247.29 	
Date: Jun 25
Value: 240.67 	
Date: Jun 20
Value: 233.67 	
Date: Jun 15
Value: 224.41 	
Date: Jun 10
Value: 217.03 	
Date: Jun 05
Value: 208.35 	
Date: May 31
Value: 198.48 	
Date: May 25
Value: 185.43 	
Date: May 20
Value: 172.75 	
Date: May 15
Value: 161.96 	
Date: May 10
Value: 149.34 	
Date: May 05
Value: 136.69 	
Date: Apr 30
Value: 122.83 	
Date: Apr 25
Value: 111.11 	
Date: Apr 20
Value: 98.11 	
Date: Apr 15
Value: 83.09 	
Date: Apr 10
Value: 67.74 	
Date: Apr 05
Value: 55.71 	
Date: Mar 31
Value: 43.2 	
Date: Mar 25
Value: 25.71

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74
	
Date: May 05
Value: 114.83 	
Date: Apr 30
Value: 110.81 	
Date: Apr 25
Value: 99.35 	
Date: Apr 20
Value: 85.86 	
Date: Apr 15
Value: 81.41 	
Date: Apr 10
Value: 75.1 	
Date: Apr 05
Value: 70.97 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 18.34 	
Date: Mar 20
Value: 3.98 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 419.01 	
Date: Oct 20
Value: 417.78 	
Date: Oct 15
Value: 416.58 	
Date: Oct 10
Value: 412.84 	
Date: Oct 05
Value: 407.1 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 379.21 	
Date: Sep 20
Value: 375.4 	
Date: Sep 15
Value: 365.47 	
Date: Sep 10
Value: 355.67 	
Date: Sep 05
Value: 344.93 	
Date: Aug 31
Value: 342.03 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 331.3 	
Date: Aug 15
Value: 310.67 	
Date: Aug 10
Value: 307.65 	
Date: Aug 05
Value: 305.52 	
Date: Jul 31
Value: 302.12 	
Date: Jul 25
Value: 299.62 	
Date: Jul 20
Value: 296.03 	
Date: Jul 15
Value: 290.11 	
Date: Jul 10
Value: 288.03 	
Date: Jul 05
Value: 285.97 	
Date: Jun 30
Value: 281.83 	
Date: Jun 25
Value: 241.28 	
Date: Jun 20
Value: 215.09 	
Date: Jun 15
Value: 212.52 	
Date: Jun 10
Value: 205.99 	
Date: Jun 05
Value: 201.85 	
Date: May 31
Value: 199.57 	
Date: May 25
Value: 192.25 	
Date: May 20
Value: 174.35 	
Date: May 15
Value: 149.12 	
Date: May 10
Value: 139.49 	
Date: May 05
Value: 118.3 	
Date: Apr 30
Value: 98.85 	
Date: Apr 25
Value: 93.96 	
Date: Apr 20
Value: 58.99 	
Date: Apr 15
Value: 36.99 	
Date: Apr 10
Value: 34.17 	
Date: Apr 05
Value: 31.4 	
Date: Mar 31
Value: 23.46 	
Date: Mar 25
Value: 11.29 	
Date: Mar 20
Value: 3.92 	
Date: Oct 31
Value: 435.5 	
Date: Oct 25
Value: 426.96 	
Date: Oct 20
Value: 418.2 	
Date: Oct 15
Value: 411.28 	
Date: Oct 10
Value: 400.59 	
Date: Oct 05
Value: 391.36 	
Date: Sep 30
Value: 384.08 	
Date: Sep 25
Value: 378.3 	
Date: Sep 20
Value: 373.59 	
Date: Sep 15
Value: 369.13 	
Date: Sep 10
Value: 364.44 	
Date: Sep 05
Value: 359.93 	
Date: Aug 31
Value: 353.41 	
Date: Aug 25
Value: 341.69 	
Date: Aug 20
Value: 333.41 	
Date: Aug 15
Value: 325.96 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 304.69 	
Date: Jul 31
Value: 295.51 	
Date: Jul 25
Value: 284.72 	
Date: Jul 20
Value: 278.33 	
Date: Jul 15
Value: 272.88 	
Date: Jul 10
Value: 265.39 	
Date: Jul 05
Value: 257.92 	
Date: Jun 30
Value: 250.48 	
Date: Jun 25
Value: 241.73 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 219.74 	
Date: Jun 10
Value: 208.09 	
Date: Jun 05
Value: 196.91 	
Date: May 31
Value: 184.74 	
Date: May 25
Value: 171.66 	
Date: May 20
Value: 158.1 	
Date: May 15
Value: 147.29 	
Date: May 10
Value: 134.07 	
Date: May 05
Value: 121.12 	
Date: Apr 30
Value: 109.13 	
Date: Apr 25
Value: 99.13 	
Date: Apr 20
Value: 86.29 	
Date: Apr 15
Value: 72.11 	
Date: Apr 10
Value: 58.74 	
Date: Apr 05
Value: 45.87 	
Date: Mar 31
Value: 33.88 	
Date: Mar 25
Value: 19.42 	
Date: Mar 20
Value: 9.67 	
Date: May 05
Value: 114.83 	
Date: Apr 30
Value: 110.81 	
Date: Apr 25
Value: 99.35 	
Date: Apr 20
Value: 85.86 	
Date: Apr 15
Value: 81.41 	
Date: Apr 10
Value: 75.1 	
Date: Apr 05
Value: 70.97 	
Date: Mar 31
Value: 59.57 	
Date: Mar 25
Value: 18.34 	
Date: Oct 31
Value: 420.61 	
Date: Oct 25
Value: 419.01 	
Date: Oct 20
Value: 417.78 	
Date: Oct 15
Value: 416.58 	
Date: Oct 10
Value: 412.84 	
Date: Oct 05
Value: 407.1 	
Date: Sep 30
Value: 384.27 	
Date: Sep 25
Value: 379.21 	
Date: Sep 20
Value: 375.4 	
Date: Sep 15
Value: 365.47 	
Date: Sep 10
Value: 355.67 	
Date: Sep 05
Value: 344.93 	
Date: Aug 31
Value: 342.03 	
Date: Aug 25
Value: 335.58 	
Date: Aug 20
Value: 331.3 	
Date: Aug 15
Value: 310.67 	
Date: Aug 10
Value: 307.65 	
Date: Aug 05
Value: 305.52 	
Date: Jul 31
Value: 302.12 	
Date: Jul 25
Value: 299.62 	
Date: Jul 20
Value: 296.03 	
Date: Jul 15
Value: 290.11 	
Date: Jul 10
Value: 288.03 	
Date: Jul 05
Value: 285.97 	
Date: Jun 30
Value: 281.83 	
Date: Jun 25
Value: 241.28 	
Date: Jun 20
Value: 215.09 	
Date: Jun 15
Value: 212.52 	
Date: Jun 10
Value: 205.99 	
Date: Jun 05
Value: 201.85 	
Date: May 31
Value: 199.57 	
Date: May 25
Value: 192.25 	
Date: May 20
Value: 174.35 	
Date: May 15
Value: 149.12 	
Date: May 10
Value: 139.49 	
Date: May 05
Value: 118.3 	
Date: Apr 30
Value: 98.85 	
Date: Apr 25
Value: 93.96 	
Date: Apr 20
Value: 58.99 	
Date: Apr 15
Value: 36.99 	
Date: Apr 10
Value: 34.17 	
Date: Apr 05
Value: 31.4 	
Date: Mar 31
Value: 23.46 	
Date: Mar 25
Value: 11.29 	
Date: Oct 31
Value: 435.5 	
Date: Oct 25
Value: 426.96 	
Date: Oct 20
Value: 418.2 	
Date: Oct 15
Value: 411.28 	
Date: Oct 10
Value: 400.59 	
Date: Oct 05
Value: 391.36 	
Date: Sep 30
Value: 384.08 	
Date: Sep 25
Value: 378.3 	
Date: Sep 20
Value: 373.59 	
Date: Sep 15
Value: 369.13 	
Date: Sep 10
Value: 364.44 	
Date: Sep 05
Value: 359.93 	
Date: Aug 31
Value: 353.41 	
Date: Aug 25
Value: 341.69 	
Date: Aug 20
Value: 333.41 	
Date: Aug 15
Value: 325.96 	
Date: Aug 10
Value: 317.01 	
Date: Aug 05
Value: 304.69 	
Date: Jul 31
Value: 295.51 	
Date: Jul 25
Value: 284.72 	
Date: Jul 20
Value: 278.33 	
Date: Jul 15
Value: 272.88 	
Date: Jul 10
Value: 265.39 	
Date: Jul 05
Value: 257.92 	
Date: Jun 30
Value: 250.48 	
Date: Jun 25
Value: 241.73 	
Date: Jun 20
Value: 231.74 	
Date: Jun 15
Value: 219.74 	
Date: Jun 10
Value: 208.09 	
Date: Jun 05
Value: 196.91 	
Date: May 31
Value: 184.74 	
Date: May 25
Value: 171.66 	
Date: May 20
Value: 158.1 	
Date: May 15
Value: 147.29 	
Date: May 10
Value: 134.07 	
Date: May 05
Value: 121.12 	
Date: Apr 30
Value: 109.13 	
Date: Apr 25
Value: 99.13 	
Date: Apr 20
Value: 86.29 	
Date: Apr 15
Value: 72.11 	
Date: Apr 10
Value: 58.74 	
Date: Apr 05
Value: 45.87 	
Date: Mar 31
Value: 33.88 	
Date: Mar 25
Value: 19.42

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15
	
Date: May 05
Value: 104.81 	
Date: Apr 30
Value: 101.28 	
Date: Apr 25
Value: 91.61 	
Date: Apr 20
Value: 77.3 	
Date: Apr 15
Value: 73.94 	
Date: Apr 10
Value: 70.16 	
Date: Apr 05
Value: 66.46 	
Date: Mar 31
Value: 59.67 	
Date: Mar 25
Value: 19.17 	
Date: Mar 20
Value: 3.1 	
Date: Oct 31
Value: 364.59 	
Date: Oct 25
Value: 362.61 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.58 	
Date: Oct 10
Value: 357.25 	
Date: Oct 05
Value: 354.4 	
Date: Sep 30
Value: 332.29 	
Date: Sep 25
Value: 328.22 	
Date: Sep 20
Value: 325.63 	
Date: Sep 15
Value: 312.3 	
Date: Sep 10
Value: 303.83 	
Date: Sep 05
Value: 293.16 	
Date: Aug 31
Value: 290.75 	
Date: Aug 25
Value: 285.82 	
Date: Aug 20
Value: 280.91 	
Date: Aug 15
Value: 254.66 	
Date: Aug 10
Value: 252.55 	
Date: Aug 05
Value: 250.78 	
Date: Jul 31
Value: 248.29 	
Date: Jul 25
Value: 246.2 	
Date: Jul 20
Value: 241.63 	
Date: Jul 15
Value: 239.1 	
Date: Jul 10
Value: 237.2 	
Date: Jul 05
Value: 235.24 	
Date: Jun 30
Value: 231.16 	
Date: Jun 25
Value: 207.86 	
Date: Jun 20
Value: 176.9 	
Date: Jun 15
Value: 174.26 	
Date: Jun 10
Value: 161.83 	
Date: Jun 05
Value: 157.25 	
Date: May 31
Value: 153.73 	
Date: May 25
Value: 145.17 	
Date: May 20
Value: 138.27 	
Date: May 15
Value: 119.21 	
Date: May 10
Value: 111.09 	
Date: May 05
Value: 100.42 	
Date: Apr 30
Value: 82.26 	
Date: Apr 25
Value: 78.02 	
Date: Apr 20
Value: 46.71 	
Date: Apr 15
Value: 30.28 	
Date: Apr 10
Value: 28.08 	
Date: Apr 05
Value: 25.83 	
Date: Mar 31
Value: 21.31 	
Date: Mar 25
Value: 9.96 	
Date: Mar 20
Value: 3.14 	
Date: Oct 31
Value: 413.29 	
Date: Oct 25
Value: 403.26 	
Date: Oct 20
Value: 392.35 	
Date: Oct 15
Value: 383.98 	
Date: Oct 10
Value: 372.22 	
Date: Oct 05
Value: 361.69 	
Date: Sep 30
Value: 353.76 	
Date: Sep 25
Value: 347.13 	
Date: Sep 20
Value: 341.56 	
Date: Sep 15
Value: 336.49 	
Date: Sep 10
Value: 331.7 	
Date: Sep 05
Value: 326.19 	
Date: Aug 31
Value: 320.03 	
Date: Aug 25
Value: 309.49 	
Date: Aug 20
Value: 301.95 	
Date: Aug 15
Value: 294.73 	
Date: Aug 10
Value: 287.18 	
Date: Aug 05
Value: 275.98 	
Date: Jul 31
Value: 267.75 	
Date: Jul 25
Value: 259.52 	
Date: Jul 20
Value: 255.07 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 245.03 	
Date: Jul 05
Value: 238.95 	
Date: Jun 30
Value: 232.14 	
Date: Jun 25
Value: 224.48 	
Date: Jun 20
Value: 215.12 	
Date: Jun 15
Value: 201.54 	
Date: Jun 10
Value: 189.11 	
Date: Jun 05
Value: 178.64 	
Date: May 31
Value: 166.53 	
Date: May 25
Value: 154.56 	
Date: May 20
Value: 142.99 	
Date: May 15
Value: 133.66 	
Date: May 10
Value: 122.01 	
Date: May 05
Value: 111.02 	
Date: Apr 30
Value: 100.03 	
Date: Apr 25
Value: 91.47 	
Date: Apr 20
Value: 80.99 	
Date: Apr 15
Value: 67.67 	
Date: Apr 10
Value: 54.98 	
Date: Apr 05
Value: 43.06 	
Date: Mar 31
Value: 31.81 	
Date: Mar 25
Value: 18.14 	
Date: Mar 20
Value: 8.99 	
Date: May 05
Value: 104.81 	
Date: Apr 30
Value: 101.28 	
Date: Apr 25
Value: 91.61 	
Date: Apr 20
Value: 77.3 	
Date: Apr 15
Value: 73.94 	
Date: Apr 10
Value: 70.16 	
Date: Apr 05
Value: 66.46 	
Date: Mar 31
Value: 59.67 	
Date: Mar 25
Value: 19.17 	
Date: Oct 31
Value: 364.59 	
Date: Oct 25
Value: 362.61 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.58 	
Date: Oct 10
Value: 357.25 	
Date: Oct 05
Value: 354.4 	
Date: Sep 30
Value: 332.29 	
Date: Sep 25
Value: 328.22 	
Date: Sep 20
Value: 325.63 	
Date: Sep 15
Value: 312.3 	
Date: Sep 10
Value: 303.83 	
Date: Sep 05
Value: 293.16 	
Date: Aug 31
Value: 290.75 	
Date: Aug 25
Value: 285.82 	
Date: Aug 20
Value: 280.91 	
Date: Aug 15
Value: 254.66 	
Date: Aug 10
Value: 252.55 	
Date: Aug 05
Value: 250.78 	
Date: Jul 31
Value: 248.29 	
Date: Jul 25
Value: 246.2 	
Date: Jul 20
Value: 241.63 	
Date: Jul 15
Value: 239.1 	
Date: Jul 10
Value: 237.2 	
Date: Jul 05
Value: 235.24 	
Date: Jun 30
Value: 231.16 	
Date: Jun 25
Value: 207.86 	
Date: Jun 20
Value: 176.9 	
Date: Jun 15
Value: 174.26 	
Date: Jun 10
Value: 161.83 	
Date: Jun 05
Value: 157.25 	
Date: May 31
Value: 153.73 	
Date: May 25
Value: 145.17 	
Date: May 20
Value: 138.27 	
Date: May 15
Value: 119.21 	
Date: May 10
Value: 111.09 	
Date: May 05
Value: 100.42 	
Date: Apr 30
Value: 82.26 	
Date: Apr 25
Value: 78.02 	
Date: Apr 20
Value: 46.71 	
Date: Apr 15
Value: 30.28 	
Date: Apr 10
Value: 28.08 	
Date: Apr 05
Value: 25.83 	
Date: Mar 31
Value: 21.31 	
Date: Mar 25
Value: 9.96 	
Date: Oct 31
Value: 413.29 	
Date: Oct 25
Value: 403.26 	
Date: Oct 20
Value: 392.35 	
Date: Oct 15
Value: 383.98 	
Date: Oct 10
Value: 372.22 	
Date: Oct 05
Value: 361.69 	
Date: Sep 30
Value: 353.76 	
Date: Sep 25
Value: 347.13 	
Date: Sep 20
Value: 341.56 	
Date: Sep 15
Value: 336.49 	
Date: Sep 10
Value: 331.7 	
Date: Sep 05
Value: 326.19 	
Date: Aug 31
Value: 320.03 	
Date: Aug 25
Value: 309.49 	
Date: Aug 20
Value: 301.95 	
Date: Aug 15
Value: 294.73 	
Date: Aug 10
Value: 287.18 	
Date: Aug 05
Value: 275.98 	
Date: Jul 31
Value: 267.75 	
Date: Jul 25
Value: 259.52 	
Date: Jul 20
Value: 255.07 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 245.03 	
Date: Jul 05
Value: 238.95 	
Date: Jun 30
Value: 232.14 	
Date: Jun 25
Value: 224.48 	
Date: Jun 20
Value: 215.12 	
Date: Jun 15
Value: 201.54 	
Date: Jun 10
Value: 189.11 	
Date: Jun 05
Value: 178.64 	
Date: May 31
Value: 166.53 	
Date: May 25
Value: 154.56 	
Date: May 20
Value: 142.99 	
Date: May 15
Value: 133.66 	
Date: May 10
Value: 122.01 	
Date: May 05
Value: 111.02 	
Date: Apr 30
Value: 100.03 	
Date: Apr 25
Value: 91.47 	
Date: Apr 20
Value: 80.99 	
Date: Apr 15
Value: 67.67 	
Date: Apr 10
Value: 54.98 	
Date: Apr 05
Value: 43.06 	
Date: Mar 31
Value: 31.81 	
Date: Mar 25
Value: 18.14

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12
	
Date: May 05
Value: 121.26 	
Date: Apr 30
Value: 117.33 	
Date: Apr 25
Value: 107.55 	
Date: Apr 20
Value: 87.07 	
Date: Apr 15
Value: 81.55 	
Date: Apr 10
Value: 76.55 	
Date: Apr 05
Value: 69.5 	
Date: Mar 31
Value: 52.91 	
Date: Mar 25
Value: 17.02 	
Date: Mar 20
Value: 3.45 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.07 	
Date: Oct 20
Value: 390.48 	
Date: Oct 15
Value: 388.88 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 381.5 	
Date: Sep 30
Value: 365.82 	
Date: Sep 25
Value: 361.25 	
Date: Sep 20
Value: 357.8 	
Date: Sep 15
Value: 341.37 	
Date: Sep 10
Value: 331.61 	
Date: Sep 05
Value: 321.62 	
Date: Aug 31
Value: 318.6 	
Date: Aug 25
Value: 314.94 	
Date: Aug 20
Value: 308.4 	
Date: Aug 15
Value: 275.99 	
Date: Aug 10
Value: 273.41 	
Date: Aug 05
Value: 271.59 	
Date: Jul 31
Value: 269.27 	
Date: Jul 25
Value: 266.4 	
Date: Jul 20
Value: 262.72 	
Date: Jul 15
Value: 259.41 	
Date: Jul 10
Value: 256.74 	
Date: Jul 05
Value: 254.09 	
Date: Jun 30
Value: 249.58 	
Date: Jun 25
Value: 225.15 	
Date: Jun 20
Value: 195.39 	
Date: Jun 15
Value: 192.41 	
Date: Jun 10
Value: 182.06 	
Date: Jun 05
Value: 179.51 	
Date: May 31
Value: 173.24 	
Date: May 25
Value: 166.15 	
Date: May 20
Value: 151.88 	
Date: May 15
Value: 126.4 	
Date: May 10
Value: 119.43 	
Date: May 05
Value: 110.99 	
Date: Apr 30
Value: 79.38 	
Date: Apr 25
Value: 75.56 	
Date: Apr 20
Value: 43.07 	
Date: Apr 15
Value: 25 	
Date: Apr 10
Value: 22.38 	
Date: Apr 05
Value: 19.92 	
Date: Mar 31
Value: 17.59 	
Date: Mar 25
Value: 7.88 	
Date: Mar 20
Value: 3.18 	
Date: Oct 31
Value: 461.14 	
Date: Oct 25
Value: 451.16 	
Date: Oct 20
Value: 440.66 	
Date: Oct 15
Value: 432.73 	
Date: Oct 10
Value: 421.02 	
Date: Oct 05
Value: 410.11 	
Date: Sep 30
Value: 401.98 	
Date: Sep 25
Value: 394.2 	
Date: Sep 20
Value: 387.47 	
Date: Sep 15
Value: 381.45 	
Date: Sep 10
Value: 375.68 	
Date: Sep 05
Value: 370.32 	
Date: Aug 31
Value: 363.74 	
Date: Aug 25
Value: 353.87 	
Date: Aug 20
Value: 345.38 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 329.06 	
Date: Aug 05
Value: 316.61 	
Date: Jul 31
Value: 308.57 	
Date: Jul 25
Value: 296.77 	
Date: Jul 20
Value: 289.66 	
Date: Jul 15
Value: 284.5 	
Date: Jul 10
Value: 276.45 	
Date: Jul 05
Value: 267.81 	
Date: Jun 30
Value: 259.08 	
Date: Jun 25
Value: 248.89 	
Date: Jun 20
Value: 236.21 	
Date: Jun 15
Value: 221.62 	
Date: Jun 10
Value: 206.86 	
Date: Jun 05
Value: 194.4 	
Date: May 31
Value: 180.19 	
Date: May 25
Value: 166.74 	
Date: May 20
Value: 154.12 	
Date: May 15
Value: 144.02 	
Date: May 10
Value: 131.99 	
Date: May 05
Value: 119.5 	
Date: Apr 30
Value: 107.93 	
Date: Apr 25
Value: 98.46 	
Date: Apr 20
Value: 86.1 	
Date: Apr 15
Value: 71.48 	
Date: Apr 10
Value: 58.12 	
Date: Apr 05
Value: 47.01 	
Date: Mar 31
Value: 35.09 	
Date: Mar 25
Value: 19.87 	
Date: Mar 20
Value: 9.75 	
Date: May 05
Value: 121.26 	
Date: Apr 30
Value: 117.33 	
Date: Apr 25
Value: 107.55 	
Date: Apr 20
Value: 87.07 	
Date: Apr 15
Value: 81.55 	
Date: Apr 10
Value: 76.55 	
Date: Apr 05
Value: 69.5 	
Date: Mar 31
Value: 52.91 	
Date: Mar 25
Value: 17.02 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.07 	
Date: Oct 20
Value: 390.48 	
Date: Oct 15
Value: 388.88 	
Date: Oct 10
Value: 385.1 	
Date: Oct 05
Value: 381.5 	
Date: Sep 30
Value: 365.82 	
Date: Sep 25
Value: 361.25 	
Date: Sep 20
Value: 357.8 	
Date: Sep 15
Value: 341.37 	
Date: Sep 10
Value: 331.61 	
Date: Sep 05
Value: 321.62 	
Date: Aug 31
Value: 318.6 	
Date: Aug 25
Value: 314.94 	
Date: Aug 20
Value: 308.4 	
Date: Aug 15
Value: 275.99 	
Date: Aug 10
Value: 273.41 	
Date: Aug 05
Value: 271.59 	
Date: Jul 31
Value: 269.27 	
Date: Jul 25
Value: 266.4 	
Date: Jul 20
Value: 262.72 	
Date: Jul 15
Value: 259.41 	
Date: Jul 10
Value: 256.74 	
Date: Jul 05
Value: 254.09 	
Date: Jun 30
Value: 249.58 	
Date: Jun 25
Value: 225.15 	
Date: Jun 20
Value: 195.39 	
Date: Jun 15
Value: 192.41 	
Date: Jun 10
Value: 182.06 	
Date: Jun 05
Value: 179.51 	
Date: May 31
Value: 173.24 	
Date: May 25
Value: 166.15 	
Date: May 20
Value: 151.88 	
Date: May 15
Value: 126.4 	
Date: May 10
Value: 119.43 	
Date: May 05
Value: 110.99 	
Date: Apr 30
Value: 79.38 	
Date: Apr 25
Value: 75.56 	
Date: Apr 20
Value: 43.07 	
Date: Apr 15
Value: 25 	
Date: Apr 10
Value: 22.38 	
Date: Apr 05
Value: 19.92 	
Date: Mar 31
Value: 17.59 	
Date: Mar 25
Value: 7.88 	
Date: Oct 31
Value: 461.14 	
Date: Oct 25
Value: 451.16 	
Date: Oct 20
Value: 440.66 	
Date: Oct 15
Value: 432.73 	
Date: Oct 10
Value: 421.02 	
Date: Oct 05
Value: 410.11 	
Date: Sep 30
Value: 401.98 	
Date: Sep 25
Value: 394.2 	
Date: Sep 20
Value: 387.47 	
Date: Sep 15
Value: 381.45 	
Date: Sep 10
Value: 375.68 	
Date: Sep 05
Value: 370.32 	
Date: Aug 31
Value: 363.74 	
Date: Aug 25
Value: 353.87 	
Date: Aug 20
Value: 345.38 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 329.06 	
Date: Aug 05
Value: 316.61 	
Date: Jul 31
Value: 308.57 	
Date: Jul 25
Value: 296.77 	
Date: Jul 20
Value: 289.66 	
Date: Jul 15
Value: 284.5 	
Date: Jul 10
Value: 276.45 	
Date: Jul 05
Value: 267.81 	
Date: Jun 30
Value: 259.08 	
Date: Jun 25
Value: 248.89 	
Date: Jun 20
Value: 236.21 	
Date: Jun 15
Value: 221.62 	
Date: Jun 10
Value: 206.86 	
Date: Jun 05
Value: 194.4 	
Date: May 31
Value: 180.19 	
Date: May 25
Value: 166.74 	
Date: May 20
Value: 154.12 	
Date: May 15
Value: 144.02 	
Date: May 10
Value: 131.99 	
Date: May 05
Value: 119.5 	
Date: Apr 30
Value: 107.93 	
Date: Apr 25
Value: 98.46 	
Date: Apr 20
Value: 86.1 	
Date: Apr 15
Value: 71.48 	
Date: Apr 10
Value: 58.12 	
Date: Apr 05
Value: 47.01 	
Date: Mar 31
Value: 35.09 	
Date: Mar 25
Value: 19.87

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19
	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 147.22 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 113.46 	
Date: Apr 15
Value: 107.6 	
Date: Apr 10
Value: 99.8 	
Date: Apr 05
Value: 89.45 	
Date: Mar 31
Value: 79.54 	
Date: Mar 25
Value: 40.52 	
Date: Mar 20
Value: 8.11 	
Date: Oct 31
Value: 455.08 	
Date: Oct 25
Value: 452.84 	
Date: Oct 20
Value: 451.21 	
Date: Oct 15
Value: 449.6 	
Date: Oct 10
Value: 447.52 	
Date: Oct 05
Value: 440.83 	
Date: Sep 30
Value: 408.33 	
Date: Sep 25
Value: 401.42 	
Date: Sep 20
Value: 398.65 	
Date: Sep 15
Value: 389.45 	
Date: Sep 10
Value: 378.89 	
Date: Sep 05
Value: 361.33 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 350.45 	
Date: Aug 20
Value: 342.94 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 321.95 	
Date: Aug 05
Value: 319.16 	
Date: Jul 31
Value: 315.87 	
Date: Jul 25
Value: 312.74 	
Date: Jul 20
Value: 305.86 	
Date: Jul 15
Value: 298.59 	
Date: Jul 10
Value: 295.27 	
Date: Jul 05
Value: 292.44 	
Date: Jun 30
Value: 285.51 	
Date: Jun 25
Value: 274.48 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 239.73 	
Date: Jun 10
Value: 232.77 	
Date: Jun 05
Value: 228.25 	
Date: May 31
Value: 224.75 	
Date: May 25
Value: 214.73 	
Date: May 20
Value: 205.61 	
Date: May 15
Value: 176.48 	
Date: May 10
Value: 165.38 	
Date: May 05
Value: 153.29 	
Date: Apr 30
Value: 133.39 	
Date: Apr 25
Value: 127.26 	
Date: Apr 20
Value: 80.79 	
Date: Apr 15
Value: 55.03 	
Date: Apr 10
Value: 50.73 	
Date: Apr 05
Value: 46.64 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 8.62 	
Date: Oct 31
Value: 476.8 	
Date: Oct 25
Value: 464.2 	
Date: Oct 20
Value: 452.57 	
Date: Oct 15
Value: 442.87 	
Date: Oct 10
Value: 428.87 	
Date: Oct 05
Value: 417.44 	
Date: Sep 30
Value: 408.84 	
Date: Sep 25
Value: 401.98 	
Date: Sep 20
Value: 396.42 	
Date: Sep 15
Value: 391.48 	
Date: Sep 10
Value: 386.56 	
Date: Sep 05
Value: 380.81 	
Date: Aug 31
Value: 374.7 	
Date: Aug 25
Value: 363.87 	
Date: Aug 20
Value: 355.88 	
Date: Aug 15
Value: 348.63 	
Date: Aug 10
Value: 341.59 	
Date: Aug 05
Value: 328.96 	
Date: Jul 31
Value: 320.57 	
Date: Jul 25
Value: 311.06 	
Date: Jul 20
Value: 304.97 	
Date: Jul 15
Value: 299.9 	
Date: Jul 10
Value: 292.36 	
Date: Jul 05
Value: 285.83 	
Date: Jun 30
Value: 277.79 	
Date: Jun 25
Value: 270.88 	
Date: Jun 20
Value: 261.86 	
Date: Jun 15
Value: 249.45 	
Date: Jun 10
Value: 239.42 	
Date: Jun 05
Value: 229.63 	
Date: May 31
Value: 218.12 	
Date: May 25
Value: 203.53 	
Date: May 20
Value: 189 	
Date: May 15
Value: 176.36 	
Date: May 10
Value: 161.53 	
Date: May 05
Value: 147.39 	
Date: Apr 30
Value: 133.07 	
Date: Apr 25
Value: 120.69 	
Date: Apr 20
Value: 106.68 	
Date: Apr 15
Value: 89.9 	
Date: Apr 10
Value: 73.93 	
Date: Apr 05
Value: 58.86 	
Date: Mar 31
Value: 44.13 	
Date: Mar 25
Value: 26.31 	
Date: Mar 20
Value: 13.12 	
Date: May 05
Value: 152.98 	
Date: Apr 30
Value: 147.22 	
Date: Apr 25
Value: 132.29 	
Date: Apr 20
Value: 113.46 	
Date: Apr 15
Value: 107.6 	
Date: Apr 10
Value: 99.8 	
Date: Apr 05
Value: 89.45 	
Date: Mar 31
Value: 79.54 	
Date: Mar 25
Value: 40.52 	
Date: Oct 31
Value: 455.08 	
Date: Oct 25
Value: 452.84 	
Date: Oct 20
Value: 451.21 	
Date: Oct 15
Value: 449.6 	
Date: Oct 10
Value: 447.52 	
Date: Oct 05
Value: 440.83 	
Date: Sep 30
Value: 408.33 	
Date: Sep 25
Value: 401.42 	
Date: Sep 20
Value: 398.65 	
Date: Sep 15
Value: 389.45 	
Date: Sep 10
Value: 378.89 	
Date: Sep 05
Value: 361.33 	
Date: Aug 31
Value: 358.61 	
Date: Aug 25
Value: 350.45 	
Date: Aug 20
Value: 342.94 	
Date: Aug 15
Value: 324.68 	
Date: Aug 10
Value: 321.95 	
Date: Aug 05
Value: 319.16 	
Date: Jul 31
Value: 315.87 	
Date: Jul 25
Value: 312.74 	
Date: Jul 20
Value: 305.86 	
Date: Jul 15
Value: 298.59 	
Date: Jul 10
Value: 295.27 	
Date: Jul 05
Value: 292.44 	
Date: Jun 30
Value: 285.51 	
Date: Jun 25
Value: 274.48 	
Date: Jun 20
Value: 242.74 	
Date: Jun 15
Value: 239.73 	
Date: Jun 10
Value: 232.77 	
Date: Jun 05
Value: 228.25 	
Date: May 31
Value: 224.75 	
Date: May 25
Value: 214.73 	
Date: May 20
Value: 205.61 	
Date: May 15
Value: 176.48 	
Date: May 10
Value: 165.38 	
Date: May 05
Value: 153.29 	
Date: Apr 30
Value: 133.39 	
Date: Apr 25
Value: 127.26 	
Date: Apr 20
Value: 80.79 	
Date: Apr 15
Value: 55.03 	
Date: Apr 10
Value: 50.73 	
Date: Apr 05
Value: 46.64 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Oct 31
Value: 476.8 	
Date: Oct 25
Value: 464.2 	
Date: Oct 20
Value: 452.57 	
Date: Oct 15
Value: 442.87 	
Date: Oct 10
Value: 428.87 	
Date: Oct 05
Value: 417.44 	
Date: Sep 30
Value: 408.84 	
Date: Sep 25
Value: 401.98 	
Date: Sep 20
Value: 396.42 	
Date: Sep 15
Value: 391.48 	
Date: Sep 10
Value: 386.56 	
Date: Sep 05
Value: 380.81 	
Date: Aug 31
Value: 374.7 	
Date: Aug 25
Value: 363.87 	
Date: Aug 20
Value: 355.88 	
Date: Aug 15
Value: 348.63 	
Date: Aug 10
Value: 341.59 	
Date: Aug 05
Value: 328.96 	
Date: Jul 31
Value: 320.57 	
Date: Jul 25
Value: 311.06 	
Date: Jul 20
Value: 304.97 	
Date: Jul 15
Value: 299.9 	
Date: Jul 10
Value: 292.36 	
Date: Jul 05
Value: 285.83 	
Date: Jun 30
Value: 277.79 	
Date: Jun 25
Value: 270.88 	
Date: Jun 20
Value: 261.86 	
Date: Jun 15
Value: 249.45 	
Date: Jun 10
Value: 239.42 	
Date: Jun 05
Value: 229.63 	
Date: May 31
Value: 218.12 	
Date: May 25
Value: 203.53 	
Date: May 20
Value: 189 	
Date: May 15
Value: 176.36 	
Date: May 10
Value: 161.53 	
Date: May 05
Value: 147.39 	
Date: Apr 30
Value: 133.07 	
Date: Apr 25
Value: 120.69 	
Date: Apr 20
Value: 106.68 	
Date: Apr 15
Value: 89.9 	
Date: Apr 10
Value: 73.93 	
Date: Apr 05
Value: 58.86 	
Date: Mar 31
Value: 44.13 	
Date: Mar 25
Value: 26.31

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75
	
Date: May 05
Value: 225.22 	
Date: Apr 30
Value: 219.16 	
Date: Apr 25
Value: 195.28 	
Date: Apr 20
Value: 168.47 	
Date: Apr 15
Value: 159.48 	
Date: Apr 10
Value: 146.91 	
Date: Apr 05
Value: 120.66 	
Date: Mar 31
Value: 105.3 	
Date: Mar 25
Value: 60.86 	
Date: Mar 20
Value: 21.5 	
Date: Oct 31
Value: 590.13 	
Date: Oct 25
Value: 587.34 	
Date: Oct 20
Value: 585.27 	
Date: Oct 15
Value: 583.06 	
Date: Oct 10
Value: 581.05 	
Date: Oct 05
Value: 572.05 	
Date: Sep 30
Value: 515.4 	
Date: Sep 25
Value: 506.53 	
Date: Sep 20
Value: 503.17 	
Date: Sep 15
Value: 487.93 	
Date: Sep 10
Value: 467.44 	
Date: Sep 05
Value: 432.31 	
Date: Aug 31
Value: 428.47 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 413.14 	
Date: Aug 15
Value: 397.76 	
Date: Aug 10
Value: 395.71 	
Date: Aug 05
Value: 393.67 	
Date: Jul 31
Value: 391.54 	
Date: Jul 25
Value: 387.95 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 371.73 	
Date: Jul 10
Value: 366.63 	
Date: Jul 05
Value: 363.42 	
Date: Jun 30
Value: 354.43 	
Date: Jun 25
Value: 335.07 	
Date: Jun 20
Value: 318.72 	
Date: Jun 15
Value: 315.34 	
Date: Jun 10
Value: 310.64 	
Date: Jun 05
Value: 307.13 	
Date: May 31
Value: 301.39 	
Date: May 25
Value: 289.22 	
Date: May 20
Value: 277.73 	
Date: May 15
Value: 246.73 	
Date: May 10
Value: 237.04 	
Date: May 05
Value: 226.14 	
Date: Apr 30
Value: 198.42 	
Date: Apr 25
Value: 187.94 	
Date: Apr 20
Value: 125.89 	
Date: Apr 15
Value: 85.59 	
Date: Apr 10
Value: 75.21 	
Date: Apr 05
Value: 65.37 	
Date: Mar 31
Value: 55.17 	
Date: Mar 25
Value: 31.37 	
Date: Mar 20
Value: 18.33 	
Date: Oct 31
Value: 594.14 	
Date: Oct 25
Value: 574.89 	
Date: Oct 20
Value: 556.63 	
Date: Oct 15
Value: 543.2 	
Date: Oct 10
Value: 523.54 	
Date: Oct 05
Value: 504.55 	
Date: Sep 30
Value: 490.24 	
Date: Sep 25
Value: 478.61 	
Date: Sep 20
Value: 466.24 	
Date: Sep 15
Value: 455.29 	
Date: Sep 10
Value: 444.48 	
Date: Sep 05
Value: 433.08 	
Date: Aug 31
Value: 421.86 	
Date: Aug 25
Value: 409.36 	
Date: Aug 20
Value: 402.8 	
Date: Aug 15
Value: 397.08 	
Date: Aug 10
Value: 390.52 	
Date: Aug 05
Value: 380.78 	
Date: Jul 31
Value: 374.26 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 357.55 	
Date: Jul 15
Value: 351.83 	
Date: Jul 10
Value: 344.08 	
Date: Jul 05
Value: 337.25 	
Date: Jun 30
Value: 328.85 	
Date: Jun 25
Value: 321.45 	
Date: Jun 20
Value: 312.5 	
Date: Jun 15
Value: 300.7 	
Date: Jun 10
Value: 292.38 	
Date: Jun 05
Value: 281.97 	
Date: May 31
Value: 270.15 	
Date: May 25
Value: 254.68 	
Date: May 20
Value: 238.41 	
Date: May 15
Value: 224.92 	
Date: May 10
Value: 209.77 	
Date: May 05
Value: 195.47 	
Date: Apr 30
Value: 180.86 	
Date: Apr 25
Value: 162.49 	
Date: Apr 20
Value: 143.62 	
Date: Apr 15
Value: 121 	
Date: Apr 10
Value: 99.53 	
Date: Apr 05
Value: 80.52 	
Date: Mar 31
Value: 62.32 	
Date: Mar 25
Value: 36.95 	
Date: Mar 20
Value: 19.19 	
Date: May 05
Value: 225.22 	
Date: Apr 30
Value: 219.16 	
Date: Apr 25
Value: 195.28 	
Date: Apr 20
Value: 168.47 	
Date: Apr 15
Value: 159.48 	
Date: Apr 10
Value: 146.91 	
Date: Apr 05
Value: 120.66 	
Date: Mar 31
Value: 105.3 	
Date: Mar 25
Value: 60.86 	
Date: Oct 31
Value: 590.13 	
Date: Oct 25
Value: 587.34 	
Date: Oct 20
Value: 585.27 	
Date: Oct 15
Value: 583.06 	
Date: Oct 10
Value: 581.05 	
Date: Oct 05
Value: 572.05 	
Date: Sep 30
Value: 515.4 	
Date: Sep 25
Value: 506.53 	
Date: Sep 20
Value: 503.17 	
Date: Sep 15
Value: 487.93 	
Date: Sep 10
Value: 467.44 	
Date: Sep 05
Value: 432.31 	
Date: Aug 31
Value: 428.47 	
Date: Aug 25
Value: 419.82 	
Date: Aug 20
Value: 413.14 	
Date: Aug 15
Value: 397.76 	
Date: Aug 10
Value: 395.71 	
Date: Aug 05
Value: 393.67 	
Date: Jul 31
Value: 391.54 	
Date: Jul 25
Value: 387.95 	
Date: Jul 20
Value: 382.03 	
Date: Jul 15
Value: 371.73 	
Date: Jul 10
Value: 366.63 	
Date: Jul 05
Value: 363.42 	
Date: Jun 30
Value: 354.43 	
Date: Jun 25
Value: 335.07 	
Date: Jun 20
Value: 318.72 	
Date: Jun 15
Value: 315.34 	
Date: Jun 10
Value: 310.64 	
Date: Jun 05
Value: 307.13 	
Date: May 31
Value: 301.39 	
Date: May 25
Value: 289.22 	
Date: May 20
Value: 277.73 	
Date: May 15
Value: 246.73 	
Date: May 10
Value: 237.04 	
Date: May 05
Value: 226.14 	
Date: Apr 30
Value: 198.42 	
Date: Apr 25
Value: 187.94 	
Date: Apr 20
Value: 125.89 	
Date: Apr 15
Value: 85.59 	
Date: Apr 10
Value: 75.21 	
Date: Apr 05
Value: 65.37 	
Date: Mar 31
Value: 55.17 	
Date: Mar 25
Value: 31.37 	
Date: Oct 31
Value: 594.14 	
Date: Oct 25
Value: 574.89 	
Date: Oct 20
Value: 556.63 	
Date: Oct 15
Value: 543.2 	
Date: Oct 10
Value: 523.54 	
Date: Oct 05
Value: 504.55 	
Date: Sep 30
Value: 490.24 	
Date: Sep 25
Value: 478.61 	
Date: Sep 20
Value: 466.24 	
Date: Sep 15
Value: 455.29 	
Date: Sep 10
Value: 444.48 	
Date: Sep 05
Value: 433.08 	
Date: Aug 31
Value: 421.86 	
Date: Aug 25
Value: 409.36 	
Date: Aug 20
Value: 402.8 	
Date: Aug 15
Value: 397.08 	
Date: Aug 10
Value: 390.52 	
Date: Aug 05
Value: 380.78 	
Date: Jul 31
Value: 374.26 	
Date: Jul 25
Value: 364.28 	
Date: Jul 20
Value: 357.55 	
Date: Jul 15
Value: 351.83 	
Date: Jul 10
Value: 344.08 	
Date: Jul 05
Value: 337.25 	
Date: Jun 30
Value: 328.85 	
Date: Jun 25
Value: 321.45 	
Date: Jun 20
Value: 312.5 	
Date: Jun 15
Value: 300.7 	
Date: Jun 10
Value: 292.38 	
Date: Jun 05
Value: 281.97 	
Date: May 31
Value: 270.15 	
Date: May 25
Value: 254.68 	
Date: May 20
Value: 238.41 	
Date: May 15
Value: 224.92 	
Date: May 10
Value: 209.77 	
Date: May 05
Value: 195.47 	
Date: Apr 30
Value: 180.86 	
Date: Apr 25
Value: 162.49 	
Date: Apr 20
Value: 143.62 	
Date: Apr 15
Value: 121 	
Date: Apr 10
Value: 99.53 	
Date: Apr 05
Value: 80.52 	
Date: Mar 31
Value: 62.32 	
Date: Mar 25
Value: 36.95

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8
	
Date: May 05
Value: 112.27 	
Date: Apr 30
Value: 107.03 	
Date: Apr 25
Value: 92.98 	
Date: Apr 20
Value: 81.02 	
Date: Apr 15
Value: 77.66 	
Date: Apr 10
Value: 72.62 	
Date: Apr 05
Value: 63.89 	
Date: Mar 31
Value: 58.86 	
Date: Mar 25
Value: 30.22 	
Date: Mar 20
Value: 5.32 	
Date: Oct 31
Value: 364.75 	
Date: Oct 25
Value: 362.75 	
Date: Oct 20
Value: 361.36 	
Date: Oct 15
Value: 359.93 	
Date: Oct 10
Value: 358.54 	
Date: Oct 05
Value: 353.93 	
Date: Sep 30
Value: 330.62 	
Date: Sep 25
Value: 325.96 	
Date: Sep 20
Value: 323.14 	
Date: Sep 15
Value: 310.32 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 293.3 	
Date: Aug 31
Value: 289.75 	
Date: Aug 25
Value: 284.39 	
Date: Aug 20
Value: 275.39 	
Date: Aug 15
Value: 256.84 	
Date: Aug 10
Value: 254.47 	
Date: Aug 05
Value: 251.97 	
Date: Jul 31
Value: 249.32 	
Date: Jul 25
Value: 247.04 	
Date: Jul 20
Value: 243.68 	
Date: Jul 15
Value: 236.74 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 230.88 	
Date: Jun 30
Value: 218.61 	
Date: Jun 25
Value: 212.11 	
Date: Jun 20
Value: 188.54 	
Date: Jun 15
Value: 186.07 	
Date: Jun 10
Value: 180.77 	
Date: Jun 05
Value: 177.86 	
Date: May 31
Value: 173.79 	
Date: May 25
Value: 165.1 	
Date: May 20
Value: 157.05 	
Date: May 15
Value: 132.37 	
Date: May 10
Value: 125.17 	
Date: May 05
Value: 118.37 	
Date: Apr 30
Value: 103.04 	
Date: Apr 25
Value: 98.74 	
Date: Apr 20
Value: 56.6 	
Date: Apr 15
Value: 29.55 	
Date: Apr 10
Value: 27.33 	
Date: Apr 05
Value: 25.27 	
Date: Mar 31
Value: 21.44 	
Date: Mar 25
Value: 9.95 	
Date: Mar 20
Value: 7.13 	
Date: Oct 31
Value: 384.51 	
Date: Oct 25
Value: 372.88 	
Date: Oct 20
Value: 361.76 	
Date: Oct 15
Value: 352.83 	
Date: Oct 10
Value: 340.23 	
Date: Oct 05
Value: 329.97 	
Date: Sep 30
Value: 322.61 	
Date: Sep 25
Value: 315.98 	
Date: Sep 20
Value: 310.89 	
Date: Sep 15
Value: 305.6 	
Date: Sep 10
Value: 301.16 	
Date: Sep 05
Value: 295.59 	
Date: Aug 31
Value: 291.34 	
Date: Aug 25
Value: 283.6 	
Date: Aug 20
Value: 277.17 	
Date: Aug 15
Value: 272 	
Date: Aug 10
Value: 266.72 	
Date: Aug 05
Value: 258.11 	
Date: Jul 31
Value: 251.65 	
Date: Jul 25
Value: 244.4 	
Date: Jul 20
Value: 240.39 	
Date: Jul 15
Value: 236.01 	
Date: Jul 10
Value: 229.98 	
Date: Jul 05
Value: 224 	
Date: Jun 30
Value: 217.2 	
Date: Jun 25
Value: 211.13 	
Date: Jun 20
Value: 203.9 	
Date: Jun 15
Value: 193.42 	
Date: Jun 10
Value: 184.8 	
Date: Jun 05
Value: 175.96 	
Date: May 31
Value: 167.18 	
Date: May 25
Value: 154.57 	
Date: May 20
Value: 142.7 	
Date: May 15
Value: 132.48 	
Date: May 10
Value: 120.71 	
Date: May 05
Value: 109.81 	
Date: Apr 30
Value: 97.93 	
Date: Apr 25
Value: 89.19 	
Date: Apr 20
Value: 79.22 	
Date: Apr 15
Value: 66.23 	
Date: Apr 10
Value: 54.33 	
Date: Apr 05
Value: 44.11 	
Date: Mar 31
Value: 32.52 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 9.94 	
Date: May 05
Value: 112.27 	
Date: Apr 30
Value: 107.03 	
Date: Apr 25
Value: 92.98 	
Date: Apr 20
Value: 81.02 	
Date: Apr 15
Value: 77.66 	
Date: Apr 10
Value: 72.62 	
Date: Apr 05
Value: 63.89 	
Date: Mar 31
Value: 58.86 	
Date: Mar 25
Value: 30.22 	
Date: Oct 31
Value: 364.75 	
Date: Oct 25
Value: 362.75 	
Date: Oct 20
Value: 361.36 	
Date: Oct 15
Value: 359.93 	
Date: Oct 10
Value: 358.54 	
Date: Oct 05
Value: 353.93 	
Date: Sep 30
Value: 330.62 	
Date: Sep 25
Value: 325.96 	
Date: Sep 20
Value: 323.14 	
Date: Sep 15
Value: 310.32 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 293.3 	
Date: Aug 31
Value: 289.75 	
Date: Aug 25
Value: 284.39 	
Date: Aug 20
Value: 275.39 	
Date: Aug 15
Value: 256.84 	
Date: Aug 10
Value: 254.47 	
Date: Aug 05
Value: 251.97 	
Date: Jul 31
Value: 249.32 	
Date: Jul 25
Value: 247.04 	
Date: Jul 20
Value: 243.68 	
Date: Jul 15
Value: 236.74 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 230.88 	
Date: Jun 30
Value: 218.61 	
Date: Jun 25
Value: 212.11 	
Date: Jun 20
Value: 188.54 	
Date: Jun 15
Value: 186.07 	
Date: Jun 10
Value: 180.77 	
Date: Jun 05
Value: 177.86 	
Date: May 31
Value: 173.79 	
Date: May 25
Value: 165.1 	
Date: May 20
Value: 157.05 	
Date: May 15
Value: 132.37 	
Date: May 10
Value: 125.17 	
Date: May 05
Value: 118.37 	
Date: Apr 30
Value: 103.04 	
Date: Apr 25
Value: 98.74 	
Date: Apr 20
Value: 56.6 	
Date: Apr 15
Value: 29.55 	
Date: Apr 10
Value: 27.33 	
Date: Apr 05
Value: 25.27 	
Date: Mar 31
Value: 21.44 	
Date: Mar 25
Value: 9.95 	
Date: Oct 31
Value: 384.51 	
Date: Oct 25
Value: 372.88 	
Date: Oct 20
Value: 361.76 	
Date: Oct 15
Value: 352.83 	
Date: Oct 10
Value: 340.23 	
Date: Oct 05
Value: 329.97 	
Date: Sep 30
Value: 322.61 	
Date: Sep 25
Value: 315.98 	
Date: Sep 20
Value: 310.89 	
Date: Sep 15
Value: 305.6 	
Date: Sep 10
Value: 301.16 	
Date: Sep 05
Value: 295.59 	
Date: Aug 31
Value: 291.34 	
Date: Aug 25
Value: 283.6 	
Date: Aug 20
Value: 277.17 	
Date: Aug 15
Value: 272 	
Date: Aug 10
Value: 266.72 	
Date: Aug 05
Value: 258.11 	
Date: Jul 31
Value: 251.65 	
Date: Jul 25
Value: 244.4 	
Date: Jul 20
Value: 240.39 	
Date: Jul 15
Value: 236.01 	
Date: Jul 10
Value: 229.98 	
Date: Jul 05
Value: 224 	
Date: Jun 30
Value: 217.2 	
Date: Jun 25
Value: 211.13 	
Date: Jun 20
Value: 203.9 	
Date: Jun 15
Value: 193.42 	
Date: Jun 10
Value: 184.8 	
Date: Jun 05
Value: 175.96 	
Date: May 31
Value: 167.18 	
Date: May 25
Value: 154.57 	
Date: May 20
Value: 142.7 	
Date: May 15
Value: 132.48 	
Date: May 10
Value: 120.71 	
Date: May 05
Value: 109.81 	
Date: Apr 30
Value: 97.93 	
Date: Apr 25
Value: 89.19 	
Date: Apr 20
Value: 79.22 	
Date: Apr 15
Value: 66.23 	
Date: Apr 10
Value: 54.33 	
Date: Apr 05
Value: 44.11 	
Date: Mar 31
Value: 32.52 	
Date: Mar 25
Value: 19.75

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82
	
Date: May 05
Value: 104.18 	
Date: Apr 30
Value: 100.27 	
Date: Apr 25
Value: 88.61 	
Date: Apr 20
Value: 75.65 	
Date: Apr 15
Value: 72.8 	
Date: Apr 10
Value: 69.36 	
Date: Apr 05
Value: 65.83 	
Date: Mar 31
Value: 59.14 	
Date: Mar 25
Value: 19.98 	
Date: Mar 20
Value: 3.11 	
Date: Oct 31
Value: 345.51 	
Date: Oct 25
Value: 343.56 	
Date: Oct 20
Value: 342.12 	
Date: Oct 15
Value: 340.7 	
Date: Oct 10
Value: 338.6 	
Date: Oct 05
Value: 335.91 	
Date: Sep 30
Value: 321.27 	
Date: Sep 25
Value: 318.33 	
Date: Sep 20
Value: 316.08 	
Date: Sep 15
Value: 303.55 	
Date: Sep 10
Value: 297.5 	
Date: Sep 05
Value: 290.8 	
Date: Aug 31
Value: 289.02 	
Date: Aug 25
Value: 285.61 	
Date: Aug 20
Value: 277.69 	
Date: Aug 15
Value: 251.39 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 247.58 	
Date: Jul 31
Value: 245.25 	
Date: Jul 25
Value: 243.42 	
Date: Jul 20
Value: 238.79 	
Date: Jul 15
Value: 235.68 	
Date: Jul 10
Value: 233.92 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 225.03 	
Date: Jun 25
Value: 207.25 	
Date: Jun 20
Value: 169.23 	
Date: Jun 15
Value: 166.3 	
Date: Jun 10
Value: 155.96 	
Date: Jun 05
Value: 151 	
Date: May 31
Value: 145.6 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 129.38 	
Date: May 15
Value: 106.2 	
Date: May 10
Value: 98.83 	
Date: May 05
Value: 91.52 	
Date: Apr 30
Value: 74.19 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 37.86 	
Date: Apr 15
Value: 23.56 	
Date: Apr 10
Value: 21.59 	
Date: Apr 05
Value: 19.54 	
Date: Mar 31
Value: 17.3 	
Date: Mar 25
Value: 7.83 	
Date: Mar 20
Value: 3.3 	
Date: Oct 31
Value: 402.63 	
Date: Oct 25
Value: 392.36 	
Date: Oct 20
Value: 382.37 	
Date: Oct 15
Value: 373.5 	
Date: Oct 10
Value: 361.78 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 345.12 	
Date: Sep 25
Value: 339.31 	
Date: Sep 20
Value: 334.42 	
Date: Sep 15
Value: 329.72 	
Date: Sep 10
Value: 325.57 	
Date: Sep 05
Value: 320.47 	
Date: Aug 31
Value: 315.7 	
Date: Aug 25
Value: 308.04 	
Date: Aug 20
Value: 300.59 	
Date: Aug 15
Value: 294.53 	
Date: Aug 10
Value: 287.96 	
Date: Aug 05
Value: 278.14 	
Date: Jul 31
Value: 270.75 	
Date: Jul 25
Value: 264.23 	
Date: Jul 20
Value: 260.56 	
Date: Jul 15
Value: 257.11 	
Date: Jul 10
Value: 252.37 	
Date: Jul 05
Value: 247.34 	
Date: Jun 30
Value: 239.45 	
Date: Jun 25
Value: 231.74 	
Date: Jun 20
Value: 221.5 	
Date: Jun 15
Value: 207.33 	
Date: Jun 10
Value: 194.26 	
Date: Jun 05
Value: 183.35 	
Date: May 31
Value: 170.5 	
Date: May 25
Value: 156.88 	
Date: May 20
Value: 144.56 	
Date: May 15
Value: 134.78 	
Date: May 10
Value: 123.32 	
Date: May 05
Value: 112.03 	
Date: Apr 30
Value: 100.35 	
Date: Apr 25
Value: 92.09 	
Date: Apr 20
Value: 81.79 	
Date: Apr 15
Value: 68.62 	
Date: Apr 10
Value: 56.65 	
Date: Apr 05
Value: 45.22 	
Date: Mar 31
Value: 33.47 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 9.79 	
Date: May 05
Value: 104.18 	
Date: Apr 30
Value: 100.27 	
Date: Apr 25
Value: 88.61 	
Date: Apr 20
Value: 75.65 	
Date: Apr 15
Value: 72.8 	
Date: Apr 10
Value: 69.36 	
Date: Apr 05
Value: 65.83 	
Date: Mar 31
Value: 59.14 	
Date: Mar 25
Value: 19.98 	
Date: Oct 31
Value: 345.51 	
Date: Oct 25
Value: 343.56 	
Date: Oct 20
Value: 342.12 	
Date: Oct 15
Value: 340.7 	
Date: Oct 10
Value: 338.6 	
Date: Oct 05
Value: 335.91 	
Date: Sep 30
Value: 321.27 	
Date: Sep 25
Value: 318.33 	
Date: Sep 20
Value: 316.08 	
Date: Sep 15
Value: 303.55 	
Date: Sep 10
Value: 297.5 	
Date: Sep 05
Value: 290.8 	
Date: Aug 31
Value: 289.02 	
Date: Aug 25
Value: 285.61 	
Date: Aug 20
Value: 277.69 	
Date: Aug 15
Value: 251.39 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 247.58 	
Date: Jul 31
Value: 245.25 	
Date: Jul 25
Value: 243.42 	
Date: Jul 20
Value: 238.79 	
Date: Jul 15
Value: 235.68 	
Date: Jul 10
Value: 233.92 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 225.03 	
Date: Jun 25
Value: 207.25 	
Date: Jun 20
Value: 169.23 	
Date: Jun 15
Value: 166.3 	
Date: Jun 10
Value: 155.96 	
Date: Jun 05
Value: 151 	
Date: May 31
Value: 145.6 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 129.38 	
Date: May 15
Value: 106.2 	
Date: May 10
Value: 98.83 	
Date: May 05
Value: 91.52 	
Date: Apr 30
Value: 74.19 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 37.86 	
Date: Apr 15
Value: 23.56 	
Date: Apr 10
Value: 21.59 	
Date: Apr 05
Value: 19.54 	
Date: Mar 31
Value: 17.3 	
Date: Mar 25
Value: 7.83 	
Date: Oct 31
Value: 402.63 	
Date: Oct 25
Value: 392.36 	
Date: Oct 20
Value: 382.37 	
Date: Oct 15
Value: 373.5 	
Date: Oct 10
Value: 361.78 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 345.12 	
Date: Sep 25
Value: 339.31 	
Date: Sep 20
Value: 334.42 	
Date: Sep 15
Value: 329.72 	
Date: Sep 10
Value: 325.57 	
Date: Sep 05
Value: 320.47 	
Date: Aug 31
Value: 315.7 	
Date: Aug 25
Value: 308.04 	
Date: Aug 20
Value: 300.59 	
Date: Aug 15
Value: 294.53 	
Date: Aug 10
Value: 287.96 	
Date: Aug 05
Value: 278.14 	
Date: Jul 31
Value: 270.75 	
Date: Jul 25
Value: 264.23 	
Date: Jul 20
Value: 260.56 	
Date: Jul 15
Value: 257.11 	
Date: Jul 10
Value: 252.37 	
Date: Jul 05
Value: 247.34 	
Date: Jun 30
Value: 239.45 	
Date: Jun 25
Value: 231.74 	
Date: Jun 20
Value: 221.5 	
Date: Jun 15
Value: 207.33 	
Date: Jun 10
Value: 194.26 	
Date: Jun 05
Value: 183.35 	
Date: May 31
Value: 170.5 	
Date: May 25
Value: 156.88 	
Date: May 20
Value: 144.56 	
Date: May 15
Value: 134.78 	
Date: May 10
Value: 123.32 	
Date: May 05
Value: 112.03 	
Date: Apr 30
Value: 100.35 	
Date: Apr 25
Value: 92.09 	
Date: Apr 20
Value: 81.79 	
Date: Apr 15
Value: 68.62 	
Date: Apr 10
Value: 56.65 	
Date: Apr 05
Value: 45.22 	
Date: Mar 31
Value: 33.47 	
Date: Mar 25
Value: 19.61

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7
	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 99.01 	
Date: Apr 20
Value: 88.46 	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.67 	
Date: Apr 05
Value: 71.05 	
Date: Mar 31
Value: 65.45 	
Date: Mar 25
Value: 30.45 	
Date: Mar 20
Value: 6.13 	
Date: Oct 31
Value: 370.3 	
Date: Oct 25
Value: 368.32 	
Date: Oct 20
Value: 366.91 	
Date: Oct 15
Value: 365.43 	
Date: Oct 10
Value: 363.88 	
Date: Oct 05
Value: 360.78 	
Date: Sep 30
Value: 342.64 	
Date: Sep 25
Value: 338.77 	
Date: Sep 20
Value: 335.25 	
Date: Sep 15
Value: 321.9 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.58 	
Date: Aug 31
Value: 299.55 	
Date: Aug 25
Value: 295.27 	
Date: Aug 20
Value: 286.59 	
Date: Aug 15
Value: 265.31 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 260.77 	
Date: Jul 31
Value: 258.2 	
Date: Jul 25
Value: 255.92 	
Date: Jul 20
Value: 252.79 	
Date: Jul 15
Value: 245.58 	
Date: Jul 10
Value: 242.39 	
Date: Jul 05
Value: 240.02 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 221.53 	
Date: Jun 20
Value: 191.6 	
Date: Jun 15
Value: 188.52 	
Date: Jun 10
Value: 179.31 	
Date: Jun 05
Value: 175.92 	
Date: May 31
Value: 171.33 	
Date: May 25
Value: 160.89 	
Date: May 20
Value: 152.8 	
Date: May 15
Value: 129.08 	
Date: May 10
Value: 120.7 	
Date: May 05
Value: 113.96 	
Date: Apr 30
Value: 99.72 	
Date: Apr 25
Value: 94.97 	
Date: Apr 20
Value: 52.39 	
Date: Apr 15
Value: 30.51 	
Date: Apr 10
Value: 27.76 	
Date: Apr 05
Value: 25.49 	
Date: Mar 31
Value: 21.73 	
Date: Mar 25
Value: 11.94 	
Date: Mar 20
Value: 8.2 	
Date: Oct 31
Value: 404.86 	
Date: Oct 25
Value: 393.65 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 373.41 	
Date: Oct 10
Value: 360.76 	
Date: Oct 05
Value: 349.95 	
Date: Sep 30
Value: 342.83 	
Date: Sep 25
Value: 336.08 	
Date: Sep 20
Value: 330.59 	
Date: Sep 15
Value: 325 	
Date: Sep 10
Value: 320.07 	
Date: Sep 05
Value: 313.86 	
Date: Aug 31
Value: 309.55 	
Date: Aug 25
Value: 301.67 	
Date: Aug 20
Value: 295.03 	
Date: Aug 15
Value: 290.16 	
Date: Aug 10
Value: 285.21 	
Date: Aug 05
Value: 277.37 	
Date: Jul 31
Value: 271.19 	
Date: Jul 25
Value: 264.17 	
Date: Jul 20
Value: 259.98 	
Date: Jul 15
Value: 255.58 	
Date: Jul 10
Value: 249.81 	
Date: Jul 05
Value: 243.86 	
Date: Jun 30
Value: 235.58 	
Date: Jun 25
Value: 228.69 	
Date: Jun 20
Value: 220.54 	
Date: Jun 15
Value: 208.25 	
Date: Jun 10
Value: 198.01 	
Date: Jun 05
Value: 187.6 	
Date: May 31
Value: 177.37 	
Date: May 25
Value: 163.82 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 140.82 	
Date: May 10
Value: 128.62 	
Date: May 05
Value: 117.69 	
Date: Apr 30
Value: 105.24 	
Date: Apr 25
Value: 95.98 	
Date: Apr 20
Value: 85.57 	
Date: Apr 15
Value: 71.85 	
Date: Apr 10
Value: 59.72 	
Date: Apr 05
Value: 48.67 	
Date: Mar 31
Value: 36.15 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 11.04 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 110.71 	
Date: Apr 25
Value: 99.01 	
Date: Apr 20
Value: 88.46 	
Date: Apr 15
Value: 84.95 	
Date: Apr 10
Value: 79.67 	
Date: Apr 05
Value: 71.05 	
Date: Mar 31
Value: 65.45 	
Date: Mar 25
Value: 30.45 	
Date: Oct 31
Value: 370.3 	
Date: Oct 25
Value: 368.32 	
Date: Oct 20
Value: 366.91 	
Date: Oct 15
Value: 365.43 	
Date: Oct 10
Value: 363.88 	
Date: Oct 05
Value: 360.78 	
Date: Sep 30
Value: 342.64 	
Date: Sep 25
Value: 338.77 	
Date: Sep 20
Value: 335.25 	
Date: Sep 15
Value: 321.9 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.58 	
Date: Aug 31
Value: 299.55 	
Date: Aug 25
Value: 295.27 	
Date: Aug 20
Value: 286.59 	
Date: Aug 15
Value: 265.31 	
Date: Aug 10
Value: 263.16 	
Date: Aug 05
Value: 260.77 	
Date: Jul 31
Value: 258.2 	
Date: Jul 25
Value: 255.92 	
Date: Jul 20
Value: 252.79 	
Date: Jul 15
Value: 245.58 	
Date: Jul 10
Value: 242.39 	
Date: Jul 05
Value: 240.02 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 221.53 	
Date: Jun 20
Value: 191.6 	
Date: Jun 15
Value: 188.52 	
Date: Jun 10
Value: 179.31 	
Date: Jun 05
Value: 175.92 	
Date: May 31
Value: 171.33 	
Date: May 25
Value: 160.89 	
Date: May 20
Value: 152.8 	
Date: May 15
Value: 129.08 	
Date: May 10
Value: 120.7 	
Date: May 05
Value: 113.96 	
Date: Apr 30
Value: 99.72 	
Date: Apr 25
Value: 94.97 	
Date: Apr 20
Value: 52.39 	
Date: Apr 15
Value: 30.51 	
Date: Apr 10
Value: 27.76 	
Date: Apr 05
Value: 25.49 	
Date: Mar 31
Value: 21.73 	
Date: Mar 25
Value: 11.94 	
Date: Oct 31
Value: 404.86 	
Date: Oct 25
Value: 393.65 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 373.41 	
Date: Oct 10
Value: 360.76 	
Date: Oct 05
Value: 349.95 	
Date: Sep 30
Value: 342.83 	
Date: Sep 25
Value: 336.08 	
Date: Sep 20
Value: 330.59 	
Date: Sep 15
Value: 325 	
Date: Sep 10
Value: 320.07 	
Date: Sep 05
Value: 313.86 	
Date: Aug 31
Value: 309.55 	
Date: Aug 25
Value: 301.67 	
Date: Aug 20
Value: 295.03 	
Date: Aug 15
Value: 290.16 	
Date: Aug 10
Value: 285.21 	
Date: Aug 05
Value: 277.37 	
Date: Jul 31
Value: 271.19 	
Date: Jul 25
Value: 264.17 	
Date: Jul 20
Value: 259.98 	
Date: Jul 15
Value: 255.58 	
Date: Jul 10
Value: 249.81 	
Date: Jul 05
Value: 243.86 	
Date: Jun 30
Value: 235.58 	
Date: Jun 25
Value: 228.69 	
Date: Jun 20
Value: 220.54 	
Date: Jun 15
Value: 208.25 	
Date: Jun 10
Value: 198.01 	
Date: Jun 05
Value: 187.6 	
Date: May 31
Value: 177.37 	
Date: May 25
Value: 163.82 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 140.82 	
Date: May 10
Value: 128.62 	
Date: May 05
Value: 117.69 	
Date: Apr 30
Value: 105.24 	
Date: Apr 25
Value: 95.98 	
Date: Apr 20
Value: 85.57 	
Date: Apr 15
Value: 71.85 	
Date: Apr 10
Value: 59.72 	
Date: Apr 05
Value: 48.67 	
Date: Mar 31
Value: 36.15 	
Date: Mar 25
Value: 21.75

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23
	
Date: May 05
Value: 103.29 	
Date: Apr 30
Value: 98.07 	
Date: Apr 25
Value: 88.54 	
Date: Apr 20
Value: 78.43 	
Date: Apr 15
Value: 75.07 	
Date: Apr 10
Value: 70.97 	
Date: Apr 05
Value: 66.54 	
Date: Mar 31
Value: 54.32 	
Date: Mar 25
Value: 17.03 	
Date: Mar 20
Value: 3.02 	
Date: Oct 31
Value: 297.95 	
Date: Oct 25
Value: 296.35 	
Date: Oct 20
Value: 295.17 	
Date: Oct 15
Value: 294.01 	
Date: Oct 10
Value: 292.91 	
Date: Oct 05
Value: 291.14 	
Date: Sep 30
Value: 285.23 	
Date: Sep 25
Value: 281.6 	
Date: Sep 20
Value: 278.74 	
Date: Sep 15
Value: 270.26 	
Date: Sep 10
Value: 262.59 	
Date: Sep 05
Value: 257.36 	
Date: Aug 31
Value: 254.4 	
Date: Aug 25
Value: 251.34 	
Date: Aug 20
Value: 242.69 	
Date: Aug 15
Value: 218.35 	
Date: Aug 10
Value: 216.61 	
Date: Aug 05
Value: 214.99 	
Date: Jul 31
Value: 213.05 	
Date: Jul 25
Value: 210.95 	
Date: Jul 20
Value: 206.29 	
Date: Jul 15
Value: 203.82 	
Date: Jul 10
Value: 201.73 	
Date: Jul 05
Value: 199.67 	
Date: Jun 30
Value: 191.07 	
Date: Jun 25
Value: 172.46 	
Date: Jun 20
Value: 159.84 	
Date: Jun 15
Value: 156.77 	
Date: Jun 10
Value: 147.77 	
Date: Jun 05
Value: 142.75 	
Date: May 31
Value: 133.78 	
Date: May 25
Value: 124.9 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.93 	
Date: May 10
Value: 95.23 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 72.03 	
Date: Apr 25
Value: 68.02 	
Date: Apr 20
Value: 39.8 	
Date: Apr 15
Value: 22.7 	
Date: Apr 10
Value: 19.88 	
Date: Apr 05
Value: 17.06 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.7 	
Date: Mar 20
Value: 2.41 	
Date: Oct 31
Value: 396.31 	
Date: Oct 25
Value: 386.53 	
Date: Oct 20
Value: 378.04 	
Date: Oct 15
Value: 370.78 	
Date: Oct 10
Value: 360.44 	
Date: Oct 05
Value: 350.98 	
Date: Sep 30
Value: 345.13 	
Date: Sep 25
Value: 338.84 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 326.64 	
Date: Sep 10
Value: 320.68 	
Date: Sep 05
Value: 314.94 	
Date: Aug 31
Value: 308.56 	
Date: Aug 25
Value: 301.96 	
Date: Aug 20
Value: 294.47 	
Date: Aug 15
Value: 289.33 	
Date: Aug 10
Value: 282.66 	
Date: Aug 05
Value: 274.4 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 259.81 	
Date: Jul 20
Value: 255.37 	
Date: Jul 15
Value: 251.11 	
Date: Jul 10
Value: 245.56 	
Date: Jul 05
Value: 238.98 	
Date: Jun 30
Value: 231.43 	
Date: Jun 25
Value: 223.04 	
Date: Jun 20
Value: 212.64 	
Date: Jun 15
Value: 199.22 	
Date: Jun 10
Value: 185.76 	
Date: Jun 05
Value: 174.44 	
Date: May 31
Value: 163.11 	
Date: May 25
Value: 149.43 	
Date: May 20
Value: 136.78 	
Date: May 15
Value: 126.55 	
Date: May 10
Value: 116.24 	
Date: May 05
Value: 105.16 	
Date: Apr 30
Value: 94.43 	
Date: Apr 25
Value: 86.31 	
Date: Apr 20
Value: 76.27 	
Date: Apr 15
Value: 63.98 	
Date: Apr 10
Value: 52.77 	
Date: Apr 05
Value: 43.12 	
Date: Mar 31
Value: 33.15 	
Date: Mar 25
Value: 19.44 	
Date: Mar 20
Value: 9.2 	
Date: May 05
Value: 103.29 	
Date: Apr 30
Value: 98.07 	
Date: Apr 25
Value: 88.54 	
Date: Apr 20
Value: 78.43 	
Date: Apr 15
Value: 75.07 	
Date: Apr 10
Value: 70.97 	
Date: Apr 05
Value: 66.54 	
Date: Mar 31
Value: 54.32 	
Date: Mar 25
Value: 17.03 	
Date: Oct 31
Value: 297.95 	
Date: Oct 25
Value: 296.35 	
Date: Oct 20
Value: 295.17 	
Date: Oct 15
Value: 294.01 	
Date: Oct 10
Value: 292.91 	
Date: Oct 05
Value: 291.14 	
Date: Sep 30
Value: 285.23 	
Date: Sep 25
Value: 281.6 	
Date: Sep 20
Value: 278.74 	
Date: Sep 15
Value: 270.26 	
Date: Sep 10
Value: 262.59 	
Date: Sep 05
Value: 257.36 	
Date: Aug 31
Value: 254.4 	
Date: Aug 25
Value: 251.34 	
Date: Aug 20
Value: 242.69 	
Date: Aug 15
Value: 218.35 	
Date: Aug 10
Value: 216.61 	
Date: Aug 05
Value: 214.99 	
Date: Jul 31
Value: 213.05 	
Date: Jul 25
Value: 210.95 	
Date: Jul 20
Value: 206.29 	
Date: Jul 15
Value: 203.82 	
Date: Jul 10
Value: 201.73 	
Date: Jul 05
Value: 199.67 	
Date: Jun 30
Value: 191.07 	
Date: Jun 25
Value: 172.46 	
Date: Jun 20
Value: 159.84 	
Date: Jun 15
Value: 156.77 	
Date: Jun 10
Value: 147.77 	
Date: Jun 05
Value: 142.75 	
Date: May 31
Value: 133.78 	
Date: May 25
Value: 124.9 	
Date: May 20
Value: 118.73 	
Date: May 15
Value: 100.93 	
Date: May 10
Value: 95.23 	
Date: May 05
Value: 89.4 	
Date: Apr 30
Value: 72.03 	
Date: Apr 25
Value: 68.02 	
Date: Apr 20
Value: 39.8 	
Date: Apr 15
Value: 22.7 	
Date: Apr 10
Value: 19.88 	
Date: Apr 05
Value: 17.06 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.7 	
Date: Oct 31
Value: 396.31 	
Date: Oct 25
Value: 386.53 	
Date: Oct 20
Value: 378.04 	
Date: Oct 15
Value: 370.78 	
Date: Oct 10
Value: 360.44 	
Date: Oct 05
Value: 350.98 	
Date: Sep 30
Value: 345.13 	
Date: Sep 25
Value: 338.84 	
Date: Sep 20
Value: 332.26 	
Date: Sep 15
Value: 326.64 	
Date: Sep 10
Value: 320.68 	
Date: Sep 05
Value: 314.94 	
Date: Aug 31
Value: 308.56 	
Date: Aug 25
Value: 301.96 	
Date: Aug 20
Value: 294.47 	
Date: Aug 15
Value: 289.33 	
Date: Aug 10
Value: 282.66 	
Date: Aug 05
Value: 274.4 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 259.81 	
Date: Jul 20
Value: 255.37 	
Date: Jul 15
Value: 251.11 	
Date: Jul 10
Value: 245.56 	
Date: Jul 05
Value: 238.98 	
Date: Jun 30
Value: 231.43 	
Date: Jun 25
Value: 223.04 	
Date: Jun 20
Value: 212.64 	
Date: Jun 15
Value: 199.22 	
Date: Jun 10
Value: 185.76 	
Date: Jun 05
Value: 174.44 	
Date: May 31
Value: 163.11 	
Date: May 25
Value: 149.43 	
Date: May 20
Value: 136.78 	
Date: May 15
Value: 126.55 	
Date: May 10
Value: 116.24 	
Date: May 05
Value: 105.16 	
Date: Apr 30
Value: 94.43 	
Date: Apr 25
Value: 86.31 	
Date: Apr 20
Value: 76.27 	
Date: Apr 15
Value: 63.98 	
Date: Apr 10
Value: 52.77 	
Date: Apr 05
Value: 43.12 	
Date: Mar 31
Value: 33.15 	
Date: Mar 25
Value: 19.44

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03
	
Date: May 05
Value: 140.07 	
Date: Apr 30
Value: 134.95 	
Date: Apr 25
Value: 121.53 	
Date: Apr 20
Value: 104.24 	
Date: Apr 15
Value: 96.74 	
Date: Apr 10
Value: 90.79 	
Date: Apr 05
Value: 79.34 	
Date: Mar 31
Value: 72.7 	
Date: Mar 25
Value: 39.23 	
Date: Mar 20
Value: 6.45 	
Date: Oct 31
Value: 434.64 	
Date: Oct 25
Value: 431.42 	
Date: Oct 20
Value: 429.09 	
Date: Oct 15
Value: 426.68 	
Date: Oct 10
Value: 424.41 	
Date: Oct 05
Value: 418.57 	
Date: Sep 30
Value: 383.74 	
Date: Sep 25
Value: 376.59 	
Date: Sep 20
Value: 372.64 	
Date: Sep 15
Value: 358.03 	
Date: Sep 10
Value: 344.72 	
Date: Sep 05
Value: 321.58 	
Date: Aug 31
Value: 316.27 	
Date: Aug 25
Value: 307.56 	
Date: Aug 20
Value: 300.78 	
Date: Aug 15
Value: 286.48 	
Date: Aug 10
Value: 284.58 	
Date: Aug 05
Value: 282.59 	
Date: Jul 31
Value: 280.58 	
Date: Jul 25
Value: 277.8 	
Date: Jul 20
Value: 273.77 	
Date: Jul 15
Value: 263.79 	
Date: Jul 10
Value: 258.05 	
Date: Jul 05
Value: 255.21 	
Date: Jun 30
Value: 243.46 	
Date: Jun 25
Value: 234.71 	
Date: Jun 20
Value: 215.42 	
Date: Jun 15
Value: 211.67 	
Date: Jun 10
Value: 206.25 	
Date: Jun 05
Value: 202.19 	
Date: May 31
Value: 196.06 	
Date: May 25
Value: 186.2 	
Date: May 20
Value: 176.22 	
Date: May 15
Value: 151.24 	
Date: May 10
Value: 143.78 	
Date: May 05
Value: 135.91 	
Date: Apr 30
Value: 115.49 	
Date: Apr 25
Value: 110.34 	
Date: Apr 20
Value: 65.82 	
Date: Apr 15
Value: 38.76 	
Date: Apr 10
Value: 35.94 	
Date: Apr 05
Value: 33.18 	
Date: Mar 31
Value: 30.34 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 6.41 	
Date: Oct 31
Value: 451.5 	
Date: Oct 25
Value: 436.27 	
Date: Oct 20
Value: 420.38 	
Date: Oct 15
Value: 408.06 	
Date: Oct 10
Value: 390.67 	
Date: Oct 05
Value: 375.96 	
Date: Sep 30
Value: 365.39 	
Date: Sep 25
Value: 355.5 	
Date: Sep 20
Value: 346.33 	
Date: Sep 15
Value: 338.4 	
Date: Sep 10
Value: 330.02 	
Date: Sep 05
Value: 320.8 	
Date: Aug 31
Value: 313.88 	
Date: Aug 25
Value: 305.62 	
Date: Aug 20
Value: 299.86 	
Date: Aug 15
Value: 295.42 	
Date: Aug 10
Value: 290.79 	
Date: Aug 05
Value: 283.85 	
Date: Jul 31
Value: 278.84 	
Date: Jul 25
Value: 270.62 	
Date: Jul 20
Value: 265.79 	
Date: Jul 15
Value: 260.94 	
Date: Jul 10
Value: 254.55 	
Date: Jul 05
Value: 248.49 	
Date: Jun 30
Value: 241.94 	
Date: Jun 25
Value: 235.59 	
Date: Jun 20
Value: 228.66 	
Date: Jun 15
Value: 219.42 	
Date: Jun 10
Value: 211.97 	
Date: Jun 05
Value: 203.51 	
Date: May 31
Value: 193.78 	
Date: May 25
Value: 180.91 	
Date: May 20
Value: 168.08 	
Date: May 15
Value: 157.29 	
Date: May 10
Value: 144.48 	
Date: May 05
Value: 131.65 	
Date: Apr 30
Value: 118.15 	
Date: Apr 25
Value: 106.82 	
Date: Apr 20
Value: 94.33 	
Date: Apr 15
Value: 79.71 	
Date: Apr 10
Value: 64.93 	
Date: Apr 05
Value: 53 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 24.5 	
Date: Mar 20
Value: 12.46 	
Date: May 05
Value: 140.07 	
Date: Apr 30
Value: 134.95 	
Date: Apr 25
Value: 121.53 	
Date: Apr 20
Value: 104.24 	
Date: Apr 15
Value: 96.74 	
Date: Apr 10
Value: 90.79 	
Date: Apr 05
Value: 79.34 	
Date: Mar 31
Value: 72.7 	
Date: Mar 25
Value: 39.23 	
Date: Oct 31
Value: 434.64 	
Date: Oct 25
Value: 431.42 	
Date: Oct 20
Value: 429.09 	
Date: Oct 15
Value: 426.68 	
Date: Oct 10
Value: 424.41 	
Date: Oct 05
Value: 418.57 	
Date: Sep 30
Value: 383.74 	
Date: Sep 25
Value: 376.59 	
Date: Sep 20
Value: 372.64 	
Date: Sep 15
Value: 358.03 	
Date: Sep 10
Value: 344.72 	
Date: Sep 05
Value: 321.58 	
Date: Aug 31
Value: 316.27 	
Date: Aug 25
Value: 307.56 	
Date: Aug 20
Value: 300.78 	
Date: Aug 15
Value: 286.48 	
Date: Aug 10
Value: 284.58 	
Date: Aug 05
Value: 282.59 	
Date: Jul 31
Value: 280.58 	
Date: Jul 25
Value: 277.8 	
Date: Jul 20
Value: 273.77 	
Date: Jul 15
Value: 263.79 	
Date: Jul 10
Value: 258.05 	
Date: Jul 05
Value: 255.21 	
Date: Jun 30
Value: 243.46 	
Date: Jun 25
Value: 234.71 	
Date: Jun 20
Value: 215.42 	
Date: Jun 15
Value: 211.67 	
Date: Jun 10
Value: 206.25 	
Date: Jun 05
Value: 202.19 	
Date: May 31
Value: 196.06 	
Date: May 25
Value: 186.2 	
Date: May 20
Value: 176.22 	
Date: May 15
Value: 151.24 	
Date: May 10
Value: 143.78 	
Date: May 05
Value: 135.91 	
Date: Apr 30
Value: 115.49 	
Date: Apr 25
Value: 110.34 	
Date: Apr 20
Value: 65.82 	
Date: Apr 15
Value: 38.76 	
Date: Apr 10
Value: 35.94 	
Date: Apr 05
Value: 33.18 	
Date: Mar 31
Value: 30.34 	
Date: Mar 25
Value: 10.83 	
Date: Oct 31
Value: 451.5 	
Date: Oct 25
Value: 436.27 	
Date: Oct 20
Value: 420.38 	
Date: Oct 15
Value: 408.06 	
Date: Oct 10
Value: 390.67 	
Date: Oct 05
Value: 375.96 	
Date: Sep 30
Value: 365.39 	
Date: Sep 25
Value: 355.5 	
Date: Sep 20
Value: 346.33 	
Date: Sep 15
Value: 338.4 	
Date: Sep 10
Value: 330.02 	
Date: Sep 05
Value: 320.8 	
Date: Aug 31
Value: 313.88 	
Date: Aug 25
Value: 305.62 	
Date: Aug 20
Value: 299.86 	
Date: Aug 15
Value: 295.42 	
Date: Aug 10
Value: 290.79 	
Date: Aug 05
Value: 283.85 	
Date: Jul 31
Value: 278.84 	
Date: Jul 25
Value: 270.62 	
Date: Jul 20
Value: 265.79 	
Date: Jul 15
Value: 260.94 	
Date: Jul 10
Value: 254.55 	
Date: Jul 05
Value: 248.49 	
Date: Jun 30
Value: 241.94 	
Date: Jun 25
Value: 235.59 	
Date: Jun 20
Value: 228.66 	
Date: Jun 15
Value: 219.42 	
Date: Jun 10
Value: 211.97 	
Date: Jun 05
Value: 203.51 	
Date: May 31
Value: 193.78 	
Date: May 25
Value: 180.91 	
Date: May 20
Value: 168.08 	
Date: May 15
Value: 157.29 	
Date: May 10
Value: 144.48 	
Date: May 05
Value: 131.65 	
Date: Apr 30
Value: 118.15 	
Date: Apr 25
Value: 106.82 	
Date: Apr 20
Value: 94.33 	
Date: Apr 15
Value: 79.71 	
Date: Apr 10
Value: 64.93 	
Date: Apr 05
Value: 53 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 24.5

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52
	
Date: May 05
Value: 135.58 	
Date: Apr 30
Value: 130.72 	
Date: Apr 25
Value: 116.66 	
Date: Apr 20
Value: 100.7 	
Date: Apr 15
Value: 95.41 	
Date: Apr 10
Value: 88.07 	
Date: Apr 05
Value: 79.71 	
Date: Mar 31
Value: 60.77 	
Date: Mar 25
Value: 21.57 	
Date: Mar 20
Value: 4.94 	
Date: Oct 31
Value: 359.73 	
Date: Oct 25
Value: 357.87 	
Date: Oct 20
Value: 356.45 	
Date: Oct 15
Value: 355.01 	
Date: Oct 10
Value: 352.88 	
Date: Oct 05
Value: 350.15 	
Date: Sep 30
Value: 342.53 	
Date: Sep 25
Value: 338.46 	
Date: Sep 20
Value: 335.76 	
Date: Sep 15
Value: 326.54 	
Date: Sep 10
Value: 319.47 	
Date: Sep 05
Value: 314.01 	
Date: Aug 31
Value: 311 	
Date: Aug 25
Value: 307.17 	
Date: Aug 20
Value: 298.04 	
Date: Aug 15
Value: 267.09 	
Date: Aug 10
Value: 264.72 	
Date: Aug 05
Value: 262.7 	
Date: Jul 31
Value: 260.4 	
Date: Jul 25
Value: 257.43 	
Date: Jul 20
Value: 254.56 	
Date: Jul 15
Value: 251.26 	
Date: Jul 10
Value: 248.59 	
Date: Jul 05
Value: 245.87 	
Date: Jun 30
Value: 237.65 	
Date: Jun 25
Value: 222.22 	
Date: Jun 20
Value: 196.19 	
Date: Jun 15
Value: 192.56 	
Date: Jun 10
Value: 183.39 	
Date: Jun 05
Value: 178.65 	
Date: May 31
Value: 169.49 	
Date: May 25
Value: 160.16 	
Date: May 20
Value: 149.93 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 124.3 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 89.13 	
Date: Apr 25
Value: 83.24 	
Date: Apr 20
Value: 50.78 	
Date: Apr 15
Value: 29.71 	
Date: Apr 10
Value: 25.43 	
Date: Apr 05
Value: 21.15 	
Date: Mar 31
Value: 17.03 	
Date: Mar 25
Value: 8.13 	
Date: Mar 20
Value: 3.55 	
Date: Oct 31
Value: 447.38 	
Date: Oct 25
Value: 437.31 	
Date: Oct 20
Value: 426.43 	
Date: Oct 15
Value: 418.43 	
Date: Oct 10
Value: 406.32 	
Date: Oct 05
Value: 396.32 	
Date: Sep 30
Value: 388.95 	
Date: Sep 25
Value: 382.78 	
Date: Sep 20
Value: 377.41 	
Date: Sep 15
Value: 373.13 	
Date: Sep 10
Value: 368.85 	
Date: Sep 05
Value: 364.75 	
Date: Aug 31
Value: 359.44 	
Date: Aug 25
Value: 350.71 	
Date: Aug 20
Value: 342.04 	
Date: Aug 15
Value: 335.04 	
Date: Aug 10
Value: 325.93 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 305.08 	
Date: Jul 25
Value: 293.95 	
Date: Jul 20
Value: 288.01 	
Date: Jul 15
Value: 282.96 	
Date: Jul 10
Value: 275.48 	
Date: Jul 05
Value: 267.45 	
Date: Jun 30
Value: 258.33 	
Date: Jun 25
Value: 247.91 	
Date: Jun 20
Value: 235.83 	
Date: Jun 15
Value: 221.76 	
Date: Jun 10
Value: 206.4 	
Date: Jun 05
Value: 194.42 	
Date: May 31
Value: 181.45 	
Date: May 25
Value: 167.14 	
Date: May 20
Value: 154.19 	
Date: May 15
Value: 144.16 	
Date: May 10
Value: 133.36 	
Date: May 05
Value: 121.43 	
Date: Apr 30
Value: 110.21 	
Date: Apr 25
Value: 100.57 	
Date: Apr 20
Value: 88.76 	
Date: Apr 15
Value: 74.43 	
Date: Apr 10
Value: 61.27 	
Date: Apr 05
Value: 49.78 	
Date: Mar 31
Value: 38.01 	
Date: Mar 25
Value: 22.29 	
Date: Mar 20
Value: 10.77 	
Date: May 05
Value: 135.58 	
Date: Apr 30
Value: 130.72 	
Date: Apr 25
Value: 116.66 	
Date: Apr 20
Value: 100.7 	
Date: Apr 15
Value: 95.41 	
Date: Apr 10
Value: 88.07 	
Date: Apr 05
Value: 79.71 	
Date: Mar 31
Value: 60.77 	
Date: Mar 25
Value: 21.57 	
Date: Oct 31
Value: 359.73 	
Date: Oct 25
Value: 357.87 	
Date: Oct 20
Value: 356.45 	
Date: Oct 15
Value: 355.01 	
Date: Oct 10
Value: 352.88 	
Date: Oct 05
Value: 350.15 	
Date: Sep 30
Value: 342.53 	
Date: Sep 25
Value: 338.46 	
Date: Sep 20
Value: 335.76 	
Date: Sep 15
Value: 326.54 	
Date: Sep 10
Value: 319.47 	
Date: Sep 05
Value: 314.01 	
Date: Aug 31
Value: 311 	
Date: Aug 25
Value: 307.17 	
Date: Aug 20
Value: 298.04 	
Date: Aug 15
Value: 267.09 	
Date: Aug 10
Value: 264.72 	
Date: Aug 05
Value: 262.7 	
Date: Jul 31
Value: 260.4 	
Date: Jul 25
Value: 257.43 	
Date: Jul 20
Value: 254.56 	
Date: Jul 15
Value: 251.26 	
Date: Jul 10
Value: 248.59 	
Date: Jul 05
Value: 245.87 	
Date: Jun 30
Value: 237.65 	
Date: Jun 25
Value: 222.22 	
Date: Jun 20
Value: 196.19 	
Date: Jun 15
Value: 192.56 	
Date: Jun 10
Value: 183.39 	
Date: Jun 05
Value: 178.65 	
Date: May 31
Value: 169.49 	
Date: May 25
Value: 160.16 	
Date: May 20
Value: 149.93 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 124.3 	
Date: May 05
Value: 116.39 	
Date: Apr 30
Value: 89.13 	
Date: Apr 25
Value: 83.24 	
Date: Apr 20
Value: 50.78 	
Date: Apr 15
Value: 29.71 	
Date: Apr 10
Value: 25.43 	
Date: Apr 05
Value: 21.15 	
Date: Mar 31
Value: 17.03 	
Date: Mar 25
Value: 8.13 	
Date: Oct 31
Value: 447.38 	
Date: Oct 25
Value: 437.31 	
Date: Oct 20
Value: 426.43 	
Date: Oct 15
Value: 418.43 	
Date: Oct 10
Value: 406.32 	
Date: Oct 05
Value: 396.32 	
Date: Sep 30
Value: 388.95 	
Date: Sep 25
Value: 382.78 	
Date: Sep 20
Value: 377.41 	
Date: Sep 15
Value: 373.13 	
Date: Sep 10
Value: 368.85 	
Date: Sep 05
Value: 364.75 	
Date: Aug 31
Value: 359.44 	
Date: Aug 25
Value: 350.71 	
Date: Aug 20
Value: 342.04 	
Date: Aug 15
Value: 335.04 	
Date: Aug 10
Value: 325.93 	
Date: Aug 05
Value: 313.77 	
Date: Jul 31
Value: 305.08 	
Date: Jul 25
Value: 293.95 	
Date: Jul 20
Value: 288.01 	
Date: Jul 15
Value: 282.96 	
Date: Jul 10
Value: 275.48 	
Date: Jul 05
Value: 267.45 	
Date: Jun 30
Value: 258.33 	
Date: Jun 25
Value: 247.91 	
Date: Jun 20
Value: 235.83 	
Date: Jun 15
Value: 221.76 	
Date: Jun 10
Value: 206.4 	
Date: Jun 05
Value: 194.42 	
Date: May 31
Value: 181.45 	
Date: May 25
Value: 167.14 	
Date: May 20
Value: 154.19 	
Date: May 15
Value: 144.16 	
Date: May 10
Value: 133.36 	
Date: May 05
Value: 121.43 	
Date: Apr 30
Value: 110.21 	
Date: Apr 25
Value: 100.57 	
Date: Apr 20
Value: 88.76 	
Date: Apr 15
Value: 74.43 	
Date: Apr 10
Value: 61.27 	
Date: Apr 05
Value: 49.78 	
Date: Mar 31
Value: 38.01 	
Date: Mar 25
Value: 22.29

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33
	
Date: May 05
Value: 87.13 	
Date: Apr 30
Value: 84.13 	
Date: Apr 25
Value: 76.92 	
Date: Apr 20
Value: 61.53 	
Date: Apr 15
Value: 58.28 	
Date: Apr 10
Value: 54.24 	
Date: Apr 05
Value: 51.47 	
Date: Mar 31
Value: 45.52 	
Date: Mar 25
Value: 15.2 	
Date: Mar 20
Value: 2.72 	
Date: Oct 31
Value: 332.39 	
Date: Oct 25
Value: 330.86 	
Date: Oct 20
Value: 329.68 	
Date: Oct 15
Value: 328.52 	
Date: Oct 10
Value: 326.03 	
Date: Oct 05
Value: 322.67 	
Date: Sep 30
Value: 302.39 	
Date: Sep 25
Value: 296.9 	
Date: Sep 20
Value: 293.61 	
Date: Sep 15
Value: 282.36 	
Date: Sep 10
Value: 270.05 	
Date: Sep 05
Value: 258.09 	
Date: Aug 31
Value: 255.47 	
Date: Aug 25
Value: 250.59 	
Date: Aug 20
Value: 246.82 	
Date: Aug 15
Value: 225.53 	
Date: Aug 10
Value: 223.59 	
Date: Aug 05
Value: 222.02 	
Date: Jul 31
Value: 219.85 	
Date: Jul 25
Value: 217.8 	
Date: Jul 20
Value: 213.53 	
Date: Jul 15
Value: 208.88 	
Date: Jul 10
Value: 207.12 	
Date: Jul 05
Value: 205.32 	
Date: Jun 30
Value: 201.5 	
Date: Jun 25
Value: 181.14 	
Date: Jun 20
Value: 155.67 	
Date: Jun 15
Value: 153.58 	
Date: Jun 10
Value: 144.91 	
Date: Jun 05
Value: 140.61 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 132.1 	
Date: May 20
Value: 123.2 	
Date: May 15
Value: 103.88 	
Date: May 10
Value: 95.94 	
Date: May 05
Value: 82.34 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.14 	
Date: Apr 20
Value: 40.11 	
Date: Apr 15
Value: 23.89 	
Date: Apr 10
Value: 22.06 	
Date: Apr 05
Value: 20.28 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 7.64 	
Date: Mar 20
Value: 2.66 	
Date: Oct 31
Value: 358.52 	
Date: Oct 25
Value: 350.08 	
Date: Oct 20
Value: 341.39 	
Date: Oct 15
Value: 334.57 	
Date: Oct 10
Value: 324.32 	
Date: Oct 05
Value: 314.91 	
Date: Sep 30
Value: 307.89 	
Date: Sep 25
Value: 301.28 	
Date: Sep 20
Value: 295.19 	
Date: Sep 15
Value: 289.24 	
Date: Sep 10
Value: 283.24 	
Date: Sep 05
Value: 277.56 	
Date: Aug 31
Value: 271.05 	
Date: Aug 25
Value: 262.08 	
Date: Aug 20
Value: 255.7 	
Date: Aug 15
Value: 249.96 	
Date: Aug 10
Value: 243.71 	
Date: Aug 05
Value: 234.15 	
Date: Jul 31
Value: 227.3 	
Date: Jul 25
Value: 219.39 	
Date: Jul 20
Value: 214.72 	
Date: Jul 15
Value: 210.59 	
Date: Jul 10
Value: 204.93 	
Date: Jul 05
Value: 199.58 	
Date: Jun 30
Value: 192.86 	
Date: Jun 25
Value: 186.72 	
Date: Jun 20
Value: 178.9 	
Date: Jun 15
Value: 168.28 	
Date: Jun 10
Value: 158.22 	
Date: Jun 05
Value: 149.64 	
Date: May 31
Value: 139.08 	
Date: May 25
Value: 128.36 	
Date: May 20
Value: 117.63 	
Date: May 15
Value: 108.81 	
Date: May 10
Value: 97.84 	
Date: May 05
Value: 87.78 	
Date: Apr 30
Value: 78.25 	
Date: Apr 25
Value: 70.82 	
Date: Apr 20
Value: 62.13 	
Date: Apr 15
Value: 51.99 	
Date: Apr 10
Value: 42.36 	
Date: Apr 05
Value: 33.27 	
Date: Mar 31
Value: 24.65 	
Date: Mar 25
Value: 14.35 	
Date: Mar 20
Value: 7.02 	
Date: May 05
Value: 87.13 	
Date: Apr 30
Value: 84.13 	
Date: Apr 25
Value: 76.92 	
Date: Apr 20
Value: 61.53 	
Date: Apr 15
Value: 58.28 	
Date: Apr 10
Value: 54.24 	
Date: Apr 05
Value: 51.47 	
Date: Mar 31
Value: 45.52 	
Date: Mar 25
Value: 15.2 	
Date: Oct 31
Value: 332.39 	
Date: Oct 25
Value: 330.86 	
Date: Oct 20
Value: 329.68 	
Date: Oct 15
Value: 328.52 	
Date: Oct 10
Value: 326.03 	
Date: Oct 05
Value: 322.67 	
Date: Sep 30
Value: 302.39 	
Date: Sep 25
Value: 296.9 	
Date: Sep 20
Value: 293.61 	
Date: Sep 15
Value: 282.36 	
Date: Sep 10
Value: 270.05 	
Date: Sep 05
Value: 258.09 	
Date: Aug 31
Value: 255.47 	
Date: Aug 25
Value: 250.59 	
Date: Aug 20
Value: 246.82 	
Date: Aug 15
Value: 225.53 	
Date: Aug 10
Value: 223.59 	
Date: Aug 05
Value: 222.02 	
Date: Jul 31
Value: 219.85 	
Date: Jul 25
Value: 217.8 	
Date: Jul 20
Value: 213.53 	
Date: Jul 15
Value: 208.88 	
Date: Jul 10
Value: 207.12 	
Date: Jul 05
Value: 205.32 	
Date: Jun 30
Value: 201.5 	
Date: Jun 25
Value: 181.14 	
Date: Jun 20
Value: 155.67 	
Date: Jun 15
Value: 153.58 	
Date: Jun 10
Value: 144.91 	
Date: Jun 05
Value: 140.61 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 132.1 	
Date: May 20
Value: 123.2 	
Date: May 15
Value: 103.88 	
Date: May 10
Value: 95.94 	
Date: May 05
Value: 82.34 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.14 	
Date: Apr 20
Value: 40.11 	
Date: Apr 15
Value: 23.89 	
Date: Apr 10
Value: 22.06 	
Date: Apr 05
Value: 20.28 	
Date: Mar 31
Value: 15.77 	
Date: Mar 25
Value: 7.64 	
Date: Oct 31
Value: 358.52 	
Date: Oct 25
Value: 350.08 	
Date: Oct 20
Value: 341.39 	
Date: Oct 15
Value: 334.57 	
Date: Oct 10
Value: 324.32 	
Date: Oct 05
Value: 314.91 	
Date: Sep 30
Value: 307.89 	
Date: Sep 25
Value: 301.28 	
Date: Sep 20
Value: 295.19 	
Date: Sep 15
Value: 289.24 	
Date: Sep 10
Value: 283.24 	
Date: Sep 05
Value: 277.56 	
Date: Aug 31
Value: 271.05 	
Date: Aug 25
Value: 262.08 	
Date: Aug 20
Value: 255.7 	
Date: Aug 15
Value: 249.96 	
Date: Aug 10
Value: 243.71 	
Date: Aug 05
Value: 234.15 	
Date: Jul 31
Value: 227.3 	
Date: Jul 25
Value: 219.39 	
Date: Jul 20
Value: 214.72 	
Date: Jul 15
Value: 210.59 	
Date: Jul 10
Value: 204.93 	
Date: Jul 05
Value: 199.58 	
Date: Jun 30
Value: 192.86 	
Date: Jun 25
Value: 186.72 	
Date: Jun 20
Value: 178.9 	
Date: Jun 15
Value: 168.28 	
Date: Jun 10
Value: 158.22 	
Date: Jun 05
Value: 149.64 	
Date: May 31
Value: 139.08 	
Date: May 25
Value: 128.36 	
Date: May 20
Value: 117.63 	
Date: May 15
Value: 108.81 	
Date: May 10
Value: 97.84 	
Date: May 05
Value: 87.78 	
Date: Apr 30
Value: 78.25 	
Date: Apr 25
Value: 70.82 	
Date: Apr 20
Value: 62.13 	
Date: Apr 15
Value: 51.99 	
Date: Apr 10
Value: 42.36 	
Date: Apr 05
Value: 33.27 	
Date: Mar 31
Value: 24.65 	
Date: Mar 25
Value: 14.35

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14
	
Date: May 05
Value: 134.29 	
Date: Apr 30
Value: 128.86 	
Date: Apr 25
Value: 115.92 	
Date: Apr 20
Value: 97.81 	
Date: Apr 15
Value: 91.57 	
Date: Apr 10
Value: 84.24 	
Date: Apr 05
Value: 73.02 	
Date: Mar 31
Value: 65.8 	
Date: Mar 25
Value: 39.64 	
Date: Mar 20
Value: 7.14 	
Date: Oct 31
Value: 425.57 	
Date: Oct 25
Value: 423.41 	
Date: Oct 20
Value: 421.87 	
Date: Oct 15
Value: 420.3 	
Date: Oct 10
Value: 418.69 	
Date: Oct 05
Value: 411.75 	
Date: Sep 30
Value: 379.44 	
Date: Sep 25
Value: 374.1 	
Date: Sep 20
Value: 371.54 	
Date: Sep 15
Value: 361.37 	
Date: Sep 10
Value: 352.02 	
Date: Sep 05
Value: 336.61 	
Date: Aug 31
Value: 334.32 	
Date: Aug 25
Value: 326.88 	
Date: Aug 20
Value: 318.92 	
Date: Aug 15
Value: 303.79 	
Date: Aug 10
Value: 301.33 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 295.47 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 286.52 	
Date: Jul 15
Value: 278.68 	
Date: Jul 10
Value: 274.25 	
Date: Jul 05
Value: 271.33 	
Date: Jun 30
Value: 258.32 	
Date: Jun 25
Value: 251.18 	
Date: Jun 20
Value: 224.23 	
Date: Jun 15
Value: 221.42 	
Date: Jun 10
Value: 215.78 	
Date: Jun 05
Value: 212.88 	
Date: May 31
Value: 208.72 	
Date: May 25
Value: 199.71 	
Date: May 20
Value: 190.9 	
Date: May 15
Value: 162.25 	
Date: May 10
Value: 153.32 	
Date: May 05
Value: 144.12 	
Date: Apr 30
Value: 122.87 	
Date: Apr 25
Value: 116.51 	
Date: Apr 20
Value: 73.26 	
Date: Apr 15
Value: 46.84 	
Date: Apr 10
Value: 43.19 	
Date: Apr 05
Value: 39.98 	
Date: Mar 31
Value: 34.35 	
Date: Mar 25
Value: 14.38 	
Date: Mar 20
Value: 9.61 	
Date: Oct 31
Value: 440.43 	
Date: Oct 25
Value: 427.45 	
Date: Oct 20
Value: 415.15 	
Date: Oct 15
Value: 405.13 	
Date: Oct 10
Value: 390.45 	
Date: Oct 05
Value: 379.21 	
Date: Sep 30
Value: 370.71 	
Date: Sep 25
Value: 363.48 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 352.56 	
Date: Sep 10
Value: 347.57 	
Date: Sep 05
Value: 341.51 	
Date: Aug 31
Value: 335.83 	
Date: Aug 25
Value: 326.26 	
Date: Aug 20
Value: 319.13 	
Date: Aug 15
Value: 312.92 	
Date: Aug 10
Value: 306.31 	
Date: Aug 05
Value: 295.65 	
Date: Jul 31
Value: 288.37 	
Date: Jul 25
Value: 279.48 	
Date: Jul 20
Value: 273.49 	
Date: Jul 15
Value: 268.69 	
Date: Jul 10
Value: 261.28 	
Date: Jul 05
Value: 255.08 	
Date: Jun 30
Value: 247.34 	
Date: Jun 25
Value: 240.85 	
Date: Jun 20
Value: 233.09 	
Date: Jun 15
Value: 222.87 	
Date: Jun 10
Value: 214.77 	
Date: Jun 05
Value: 205.78 	
Date: May 31
Value: 195.43 	
Date: May 25
Value: 181.31 	
Date: May 20
Value: 167.52 	
Date: May 15
Value: 155.39 	
Date: May 10
Value: 140.86 	
Date: May 05
Value: 127.46 	
Date: Apr 30
Value: 113.66 	
Date: Apr 25
Value: 102.44 	
Date: Apr 20
Value: 90.44 	
Date: Apr 15
Value: 76.07 	
Date: Apr 10
Value: 62.22 	
Date: Apr 05
Value: 49.68 	
Date: Mar 31
Value: 37.53 	
Date: Mar 25
Value: 22.04 	
Date: Mar 20
Value: 10.9 	
Date: May 05
Value: 134.29 	
Date: Apr 30
Value: 128.86 	
Date: Apr 25
Value: 115.92 	
Date: Apr 20
Value: 97.81 	
Date: Apr 15
Value: 91.57 	
Date: Apr 10
Value: 84.24 	
Date: Apr 05
Value: 73.02 	
Date: Mar 31
Value: 65.8 	
Date: Mar 25
Value: 39.64 	
Date: Oct 31
Value: 425.57 	
Date: Oct 25
Value: 423.41 	
Date: Oct 20
Value: 421.87 	
Date: Oct 15
Value: 420.3 	
Date: Oct 10
Value: 418.69 	
Date: Oct 05
Value: 411.75 	
Date: Sep 30
Value: 379.44 	
Date: Sep 25
Value: 374.1 	
Date: Sep 20
Value: 371.54 	
Date: Sep 15
Value: 361.37 	
Date: Sep 10
Value: 352.02 	
Date: Sep 05
Value: 336.61 	
Date: Aug 31
Value: 334.32 	
Date: Aug 25
Value: 326.88 	
Date: Aug 20
Value: 318.92 	
Date: Aug 15
Value: 303.79 	
Date: Aug 10
Value: 301.33 	
Date: Aug 05
Value: 298.66 	
Date: Jul 31
Value: 295.47 	
Date: Jul 25
Value: 292.53 	
Date: Jul 20
Value: 286.52 	
Date: Jul 15
Value: 278.68 	
Date: Jul 10
Value: 274.25 	
Date: Jul 05
Value: 271.33 	
Date: Jun 30
Value: 258.32 	
Date: Jun 25
Value: 251.18 	
Date: Jun 20
Value: 224.23 	
Date: Jun 15
Value: 221.42 	
Date: Jun 10
Value: 215.78 	
Date: Jun 05
Value: 212.88 	
Date: May 31
Value: 208.72 	
Date: May 25
Value: 199.71 	
Date: May 20
Value: 190.9 	
Date: May 15
Value: 162.25 	
Date: May 10
Value: 153.32 	
Date: May 05
Value: 144.12 	
Date: Apr 30
Value: 122.87 	
Date: Apr 25
Value: 116.51 	
Date: Apr 20
Value: 73.26 	
Date: Apr 15
Value: 46.84 	
Date: Apr 10
Value: 43.19 	
Date: Apr 05
Value: 39.98 	
Date: Mar 31
Value: 34.35 	
Date: Mar 25
Value: 14.38 	
Date: Oct 31
Value: 440.43 	
Date: Oct 25
Value: 427.45 	
Date: Oct 20
Value: 415.15 	
Date: Oct 15
Value: 405.13 	
Date: Oct 10
Value: 390.45 	
Date: Oct 05
Value: 379.21 	
Date: Sep 30
Value: 370.71 	
Date: Sep 25
Value: 363.48 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 352.56 	
Date: Sep 10
Value: 347.57 	
Date: Sep 05
Value: 341.51 	
Date: Aug 31
Value: 335.83 	
Date: Aug 25
Value: 326.26 	
Date: Aug 20
Value: 319.13 	
Date: Aug 15
Value: 312.92 	
Date: Aug 10
Value: 306.31 	
Date: Aug 05
Value: 295.65 	
Date: Jul 31
Value: 288.37 	
Date: Jul 25
Value: 279.48 	
Date: Jul 20
Value: 273.49 	
Date: Jul 15
Value: 268.69 	
Date: Jul 10
Value: 261.28 	
Date: Jul 05
Value: 255.08 	
Date: Jun 30
Value: 247.34 	
Date: Jun 25
Value: 240.85 	
Date: Jun 20
Value: 233.09 	
Date: Jun 15
Value: 222.87 	
Date: Jun 10
Value: 214.77 	
Date: Jun 05
Value: 205.78 	
Date: May 31
Value: 195.43 	
Date: May 25
Value: 181.31 	
Date: May 20
Value: 167.52 	
Date: May 15
Value: 155.39 	
Date: May 10
Value: 140.86 	
Date: May 05
Value: 127.46 	
Date: Apr 30
Value: 113.66 	
Date: Apr 25
Value: 102.44 	
Date: Apr 20
Value: 90.44 	
Date: Apr 15
Value: 76.07 	
Date: Apr 10
Value: 62.22 	
Date: Apr 05
Value: 49.68 	
Date: Mar 31
Value: 37.53 	
Date: Mar 25
Value: 22.04

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25
	
Date: May 05
Value: 102.95 	
Date: Apr 30
Value: 97.99 	
Date: Apr 25
Value: 86.7 	
Date: Apr 20
Value: 74.24 	
Date: Apr 15
Value: 70.96 	
Date: Apr 10
Value: 66.7 	
Date: Apr 05
Value: 60.34 	
Date: Mar 31
Value: 55.23 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 4.37 	
Date: Oct 31
Value: 345.6 	
Date: Oct 25
Value: 343.69 	
Date: Oct 20
Value: 342.28 	
Date: Oct 15
Value: 340.87 	
Date: Oct 10
Value: 339.02 	
Date: Oct 05
Value: 334.55 	
Date: Sep 30
Value: 316.28 	
Date: Sep 25
Value: 311.43 	
Date: Sep 20
Value: 308.42 	
Date: Sep 15
Value: 293.26 	
Date: Sep 10
Value: 284.97 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 267.88 	
Date: Aug 20
Value: 259.63 	
Date: Aug 15
Value: 237.6 	
Date: Aug 10
Value: 235.24 	
Date: Aug 05
Value: 232.9 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 228.04 	
Date: Jul 20
Value: 224.46 	
Date: Jul 15
Value: 218.24 	
Date: Jul 10
Value: 215.93 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.07 	
Date: Jun 25
Value: 198.64 	
Date: Jun 20
Value: 173.08 	
Date: Jun 15
Value: 170.72 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 161.17 	
Date: May 31
Value: 157.3 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 140.49 	
Date: May 15
Value: 117.68 	
Date: May 10
Value: 109.73 	
Date: May 05
Value: 102.94 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83 	
Date: Apr 20
Value: 46.54 	
Date: Apr 15
Value: 27.18 	
Date: Apr 10
Value: 24.99 	
Date: Apr 05
Value: 22.92 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 6.1 	
Date: Oct 31
Value: 385.85 	
Date: Oct 25
Value: 375.08 	
Date: Oct 20
Value: 364.49 	
Date: Oct 15
Value: 356.02 	
Date: Oct 10
Value: 343.29 	
Date: Oct 05
Value: 333.25 	
Date: Sep 30
Value: 326.29 	
Date: Sep 25
Value: 319.64 	
Date: Sep 20
Value: 314 	
Date: Sep 15
Value: 308.33 	
Date: Sep 10
Value: 303.32 	
Date: Sep 05
Value: 297.23 	
Date: Aug 31
Value: 292.26 	
Date: Aug 25
Value: 283.91 	
Date: Aug 20
Value: 276.72 	
Date: Aug 15
Value: 270.59 	
Date: Aug 10
Value: 264.69 	
Date: Aug 05
Value: 254.72 	
Date: Jul 31
Value: 247.49 	
Date: Jul 25
Value: 240.55 	
Date: Jul 20
Value: 236.71 	
Date: Jul 15
Value: 232.96 	
Date: Jul 10
Value: 227.85 	
Date: Jul 05
Value: 222.45 	
Date: Jun 30
Value: 215.44 	
Date: Jun 25
Value: 209.25 	
Date: Jun 20
Value: 201.67 	
Date: Jun 15
Value: 190.95 	
Date: Jun 10
Value: 181.53 	
Date: Jun 05
Value: 172.32 	
Date: May 31
Value: 162.89 	
Date: May 25
Value: 150.07 	
Date: May 20
Value: 137.86 	
Date: May 15
Value: 127.92 	
Date: May 10
Value: 116.28 	
Date: May 05
Value: 105.36 	
Date: Apr 30
Value: 93.84 	
Date: Apr 25
Value: 85.35 	
Date: Apr 20
Value: 76.05 	
Date: Apr 15
Value: 63.54 	
Date: Apr 10
Value: 52.48 	
Date: Apr 05
Value: 42.07 	
Date: Mar 31
Value: 30.81 	
Date: Mar 25
Value: 18.55 	
Date: Mar 20
Value: 9.3 	
Date: May 05
Value: 102.95 	
Date: Apr 30
Value: 97.99 	
Date: Apr 25
Value: 86.7 	
Date: Apr 20
Value: 74.24 	
Date: Apr 15
Value: 70.96 	
Date: Apr 10
Value: 66.7 	
Date: Apr 05
Value: 60.34 	
Date: Mar 31
Value: 55.23 	
Date: Mar 25
Value: 24.77 	
Date: Oct 31
Value: 345.6 	
Date: Oct 25
Value: 343.69 	
Date: Oct 20
Value: 342.28 	
Date: Oct 15
Value: 340.87 	
Date: Oct 10
Value: 339.02 	
Date: Oct 05
Value: 334.55 	
Date: Sep 30
Value: 316.28 	
Date: Sep 25
Value: 311.43 	
Date: Sep 20
Value: 308.42 	
Date: Sep 15
Value: 293.26 	
Date: Sep 10
Value: 284.97 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 267.88 	
Date: Aug 20
Value: 259.63 	
Date: Aug 15
Value: 237.6 	
Date: Aug 10
Value: 235.24 	
Date: Aug 05
Value: 232.9 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 228.04 	
Date: Jul 20
Value: 224.46 	
Date: Jul 15
Value: 218.24 	
Date: Jul 10
Value: 215.93 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.07 	
Date: Jun 25
Value: 198.64 	
Date: Jun 20
Value: 173.08 	
Date: Jun 15
Value: 170.72 	
Date: Jun 10
Value: 163.91 	
Date: Jun 05
Value: 161.17 	
Date: May 31
Value: 157.3 	
Date: May 25
Value: 148.1 	
Date: May 20
Value: 140.49 	
Date: May 15
Value: 117.68 	
Date: May 10
Value: 109.73 	
Date: May 05
Value: 102.94 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83 	
Date: Apr 20
Value: 46.54 	
Date: Apr 15
Value: 27.18 	
Date: Apr 10
Value: 24.99 	
Date: Apr 05
Value: 22.92 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 9.87 	
Date: Oct 31
Value: 385.85 	
Date: Oct 25
Value: 375.08 	
Date: Oct 20
Value: 364.49 	
Date: Oct 15
Value: 356.02 	
Date: Oct 10
Value: 343.29 	
Date: Oct 05
Value: 333.25 	
Date: Sep 30
Value: 326.29 	
Date: Sep 25
Value: 319.64 	
Date: Sep 20
Value: 314 	
Date: Sep 15
Value: 308.33 	
Date: Sep 10
Value: 303.32 	
Date: Sep 05
Value: 297.23 	
Date: Aug 31
Value: 292.26 	
Date: Aug 25
Value: 283.91 	
Date: Aug 20
Value: 276.72 	
Date: Aug 15
Value: 270.59 	
Date: Aug 10
Value: 264.69 	
Date: Aug 05
Value: 254.72 	
Date: Jul 31
Value: 247.49 	
Date: Jul 25
Value: 240.55 	
Date: Jul 20
Value: 236.71 	
Date: Jul 15
Value: 232.96 	
Date: Jul 10
Value: 227.85 	
Date: Jul 05
Value: 222.45 	
Date: Jun 30
Value: 215.44 	
Date: Jun 25
Value: 209.25 	
Date: Jun 20
Value: 201.67 	
Date: Jun 15
Value: 190.95 	
Date: Jun 10
Value: 181.53 	
Date: Jun 05
Value: 172.32 	
Date: May 31
Value: 162.89 	
Date: May 25
Value: 150.07 	
Date: May 20
Value: 137.86 	
Date: May 15
Value: 127.92 	
Date: May 10
Value: 116.28 	
Date: May 05
Value: 105.36 	
Date: Apr 30
Value: 93.84 	
Date: Apr 25
Value: 85.35 	
Date: Apr 20
Value: 76.05 	
Date: Apr 15
Value: 63.54 	
Date: Apr 10
Value: 52.48 	
Date: Apr 05
Value: 42.07 	
Date: Mar 31
Value: 30.81 	
Date: Mar 25
Value: 18.55

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73
	
Date: May 05
Value: 102.8 	
Date: Apr 30
Value: 99.62 	
Date: Apr 25
Value: 90.18 	
Date: Apr 20
Value: 71.85 	
Date: Apr 15
Value: 68.44 	
Date: Apr 10
Value: 63.93 	
Date: Apr 05
Value: 59.93 	
Date: Mar 31
Value: 47.56 	
Date: Mar 25
Value: 15.54 	
Date: Mar 20
Value: 3.37 	
Date: Oct 31
Value: 359.82 	
Date: Oct 25
Value: 357.99 	
Date: Oct 20
Value: 356.56 	
Date: Oct 15
Value: 355.13 	
Date: Oct 10
Value: 352.97 	
Date: Oct 05
Value: 350.16 	
Date: Sep 30
Value: 333.05 	
Date: Sep 25
Value: 329.07 	
Date: Sep 20
Value: 326.17 	
Date: Sep 15
Value: 312.82 	
Date: Sep 10
Value: 302.97 	
Date: Sep 05
Value: 293.29 	
Date: Aug 31
Value: 290.47 	
Date: Aug 25
Value: 285.74 	
Date: Aug 20
Value: 281.11 	
Date: Aug 15
Value: 250.97 	
Date: Aug 10
Value: 248.63 	
Date: Aug 05
Value: 247.05 	
Date: Jul 31
Value: 244.88 	
Date: Jul 25
Value: 242.73 	
Date: Jul 20
Value: 239.35 	
Date: Jul 15
Value: 235.16 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 231.26 	
Date: Jun 30
Value: 228.19 	
Date: Jun 25
Value: 201.48 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 172.76 	
Date: Jun 10
Value: 163.16 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 156.48 	
Date: May 25
Value: 149.83 	
Date: May 20
Value: 137.58 	
Date: May 15
Value: 116.88 	
Date: May 10
Value: 109.24 	
Date: May 05
Value: 97.87 	
Date: Apr 30
Value: 77.33 	
Date: Apr 25
Value: 72.84 	
Date: Apr 20
Value: 43.25 	
Date: Apr 15
Value: 27.19 	
Date: Apr 10
Value: 24.82 	
Date: Apr 05
Value: 22.43 	
Date: Mar 31
Value: 20.03 	
Date: Mar 25
Value: 9.68 	
Date: Mar 20
Value: 3.47 	
Date: Oct 31
Value: 420.16 	
Date: Oct 25
Value: 410.59 	
Date: Oct 20
Value: 400.44 	
Date: Oct 15
Value: 392.47 	
Date: Oct 10
Value: 381.37 	
Date: Oct 05
Value: 371.11 	
Date: Sep 30
Value: 363.1 	
Date: Sep 25
Value: 356.21 	
Date: Sep 20
Value: 350.24 	
Date: Sep 15
Value: 345.03 	
Date: Sep 10
Value: 339.61 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 328.35 	
Date: Aug 25
Value: 318.96 	
Date: Aug 20
Value: 311.02 	
Date: Aug 15
Value: 303.69 	
Date: Aug 10
Value: 295.51 	
Date: Aug 05
Value: 283.98 	
Date: Jul 31
Value: 275.99 	
Date: Jul 25
Value: 265.94 	
Date: Jul 20
Value: 260.48 	
Date: Jul 15
Value: 256.02 	
Date: Jul 10
Value: 249.38 	
Date: Jul 05
Value: 242.58 	
Date: Jun 30
Value: 234.87 	
Date: Jun 25
Value: 226.58 	
Date: Jun 20
Value: 216.18 	
Date: Jun 15
Value: 202.58 	
Date: Jun 10
Value: 189.53 	
Date: Jun 05
Value: 178.55 	
Date: May 31
Value: 165.67 	
Date: May 25
Value: 153.79 	
Date: May 20
Value: 142.19 	
Date: May 15
Value: 132.98 	
Date: May 10
Value: 121.35 	
Date: May 05
Value: 110.39 	
Date: Apr 30
Value: 99.87 	
Date: Apr 25
Value: 90.84 	
Date: Apr 20
Value: 79.56 	
Date: Apr 15
Value: 66.11 	
Date: Apr 10
Value: 53.64 	
Date: Apr 05
Value: 42.96 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 17.81 	
Date: Mar 20
Value: 9.07 	
Date: May 05
Value: 102.8 	
Date: Apr 30
Value: 99.62 	
Date: Apr 25
Value: 90.18 	
Date: Apr 20
Value: 71.85 	
Date: Apr 15
Value: 68.44 	
Date: Apr 10
Value: 63.93 	
Date: Apr 05
Value: 59.93 	
Date: Mar 31
Value: 47.56 	
Date: Mar 25
Value: 15.54 	
Date: Oct 31
Value: 359.82 	
Date: Oct 25
Value: 357.99 	
Date: Oct 20
Value: 356.56 	
Date: Oct 15
Value: 355.13 	
Date: Oct 10
Value: 352.97 	
Date: Oct 05
Value: 350.16 	
Date: Sep 30
Value: 333.05 	
Date: Sep 25
Value: 329.07 	
Date: Sep 20
Value: 326.17 	
Date: Sep 15
Value: 312.82 	
Date: Sep 10
Value: 302.97 	
Date: Sep 05
Value: 293.29 	
Date: Aug 31
Value: 290.47 	
Date: Aug 25
Value: 285.74 	
Date: Aug 20
Value: 281.11 	
Date: Aug 15
Value: 250.97 	
Date: Aug 10
Value: 248.63 	
Date: Aug 05
Value: 247.05 	
Date: Jul 31
Value: 244.88 	
Date: Jul 25
Value: 242.73 	
Date: Jul 20
Value: 239.35 	
Date: Jul 15
Value: 235.16 	
Date: Jul 10
Value: 233.21 	
Date: Jul 05
Value: 231.26 	
Date: Jun 30
Value: 228.19 	
Date: Jun 25
Value: 201.48 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 172.76 	
Date: Jun 10
Value: 163.16 	
Date: Jun 05
Value: 160.41 	
Date: May 31
Value: 156.48 	
Date: May 25
Value: 149.83 	
Date: May 20
Value: 137.58 	
Date: May 15
Value: 116.88 	
Date: May 10
Value: 109.24 	
Date: May 05
Value: 97.87 	
Date: Apr 30
Value: 77.33 	
Date: Apr 25
Value: 72.84 	
Date: Apr 20
Value: 43.25 	
Date: Apr 15
Value: 27.19 	
Date: Apr 10
Value: 24.82 	
Date: Apr 05
Value: 22.43 	
Date: Mar 31
Value: 20.03 	
Date: Mar 25
Value: 9.68 	
Date: Oct 31
Value: 420.16 	
Date: Oct 25
Value: 410.59 	
Date: Oct 20
Value: 400.44 	
Date: Oct 15
Value: 392.47 	
Date: Oct 10
Value: 381.37 	
Date: Oct 05
Value: 371.11 	
Date: Sep 30
Value: 363.1 	
Date: Sep 25
Value: 356.21 	
Date: Sep 20
Value: 350.24 	
Date: Sep 15
Value: 345.03 	
Date: Sep 10
Value: 339.61 	
Date: Sep 05
Value: 334.62 	
Date: Aug 31
Value: 328.35 	
Date: Aug 25
Value: 318.96 	
Date: Aug 20
Value: 311.02 	
Date: Aug 15
Value: 303.69 	
Date: Aug 10
Value: 295.51 	
Date: Aug 05
Value: 283.98 	
Date: Jul 31
Value: 275.99 	
Date: Jul 25
Value: 265.94 	
Date: Jul 20
Value: 260.48 	
Date: Jul 15
Value: 256.02 	
Date: Jul 10
Value: 249.38 	
Date: Jul 05
Value: 242.58 	
Date: Jun 30
Value: 234.87 	
Date: Jun 25
Value: 226.58 	
Date: Jun 20
Value: 216.18 	
Date: Jun 15
Value: 202.58 	
Date: Jun 10
Value: 189.53 	
Date: Jun 05
Value: 178.55 	
Date: May 31
Value: 165.67 	
Date: May 25
Value: 153.79 	
Date: May 20
Value: 142.19 	
Date: May 15
Value: 132.98 	
Date: May 10
Value: 121.35 	
Date: May 05
Value: 110.39 	
Date: Apr 30
Value: 99.87 	
Date: Apr 25
Value: 90.84 	
Date: Apr 20
Value: 79.56 	
Date: Apr 15
Value: 66.11 	
Date: Apr 10
Value: 53.64 	
Date: Apr 05
Value: 42.96 	
Date: Mar 31
Value: 31.57 	
Date: Mar 25
Value: 17.81

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54
	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 103.58 	
Date: Apr 25
Value: 91.36 	
Date: Apr 20
Value: 74.86 	
Date: Apr 15
Value: 71.34 	
Date: Apr 10
Value: 67.89 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 55.21 	
Date: Mar 25
Value: 15.75 	
Date: Mar 20
Value: 2.43 	
Date: Oct 31
Value: 339.21 	
Date: Oct 25
Value: 337.29 	
Date: Oct 20
Value: 335.85 	
Date: Oct 15
Value: 334.4 	
Date: Oct 10
Value: 332.74 	
Date: Oct 05
Value: 329.95 	
Date: Sep 30
Value: 318.69 	
Date: Sep 25
Value: 315.65 	
Date: Sep 20
Value: 313.06 	
Date: Sep 15
Value: 300.06 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 286.83 	
Date: Aug 31
Value: 284.57 	
Date: Aug 25
Value: 281.12 	
Date: Aug 20
Value: 273.21 	
Date: Aug 15
Value: 245.9 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.02 	
Date: Jul 25
Value: 237.83 	
Date: Jul 20
Value: 234.3 	
Date: Jul 15
Value: 231.56 	
Date: Jul 10
Value: 229.34 	
Date: Jul 05
Value: 227.1 	
Date: Jun 30
Value: 219.7 	
Date: Jun 25
Value: 199.97 	
Date: Jun 20
Value: 165.47 	
Date: Jun 15
Value: 162.64 	
Date: Jun 10
Value: 151.42 	
Date: Jun 05
Value: 146.56 	
Date: May 31
Value: 139.2 	
Date: May 25
Value: 130.07 	
Date: May 20
Value: 122.61 	
Date: May 15
Value: 100.92 	
Date: May 10
Value: 94.87 	
Date: May 05
Value: 87.75 	
Date: Apr 30
Value: 67.91 	
Date: Apr 25
Value: 65.03 	
Date: Apr 20
Value: 36.97 	
Date: Apr 15
Value: 20.34 	
Date: Apr 10
Value: 18.35 	
Date: Apr 05
Value: 16.42 	
Date: Mar 31
Value: 14.44 	
Date: Mar 25
Value: 5.26 	
Date: Mar 20
Value: 2.12 	
Date: Oct 31
Value: 421.57 	
Date: Oct 25
Value: 410.64 	
Date: Oct 20
Value: 399.75 	
Date: Oct 15
Value: 391.36 	
Date: Oct 10
Value: 379.06 	
Date: Oct 05
Value: 368.51 	
Date: Sep 30
Value: 360.68 	
Date: Sep 25
Value: 354.13 	
Date: Sep 20
Value: 348.26 	
Date: Sep 15
Value: 343.09 	
Date: Sep 10
Value: 337.81 	
Date: Sep 05
Value: 332.95 	
Date: Aug 31
Value: 327.75 	
Date: Aug 25
Value: 320.16 	
Date: Aug 20
Value: 312.7 	
Date: Aug 15
Value: 306.48 	
Date: Aug 10
Value: 299.72 	
Date: Aug 05
Value: 290.41 	
Date: Jul 31
Value: 283.11 	
Date: Jul 25
Value: 274.34 	
Date: Jul 20
Value: 269.18 	
Date: Jul 15
Value: 264.52 	
Date: Jul 10
Value: 258.39 	
Date: Jul 05
Value: 251.12 	
Date: Jun 30
Value: 242.72 	
Date: Jun 25
Value: 233.72 	
Date: Jun 20
Value: 222.02 	
Date: Jun 15
Value: 207.73 	
Date: Jun 10
Value: 192.57 	
Date: Jun 05
Value: 181.14 	
Date: May 31
Value: 167.83 	
Date: May 25
Value: 154.41 	
Date: May 20
Value: 141.87 	
Date: May 15
Value: 132.04 	
Date: May 10
Value: 120.86 	
Date: May 05
Value: 109.53 	
Date: Apr 30
Value: 98.29 	
Date: Apr 25
Value: 90.2 	
Date: Apr 20
Value: 79.31 	
Date: Apr 15
Value: 66.36 	
Date: Apr 10
Value: 54.2 	
Date: Apr 05
Value: 43.36 	
Date: Mar 31
Value: 32.54 	
Date: Mar 25
Value: 18.82 	
Date: Mar 20
Value: 9.27 	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 103.58 	
Date: Apr 25
Value: 91.36 	
Date: Apr 20
Value: 74.86 	
Date: Apr 15
Value: 71.34 	
Date: Apr 10
Value: 67.89 	
Date: Apr 05
Value: 64.72 	
Date: Mar 31
Value: 55.21 	
Date: Mar 25
Value: 15.75 	
Date: Oct 31
Value: 339.21 	
Date: Oct 25
Value: 337.29 	
Date: Oct 20
Value: 335.85 	
Date: Oct 15
Value: 334.4 	
Date: Oct 10
Value: 332.74 	
Date: Oct 05
Value: 329.95 	
Date: Sep 30
Value: 318.69 	
Date: Sep 25
Value: 315.65 	
Date: Sep 20
Value: 313.06 	
Date: Sep 15
Value: 300.06 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 286.83 	
Date: Aug 31
Value: 284.57 	
Date: Aug 25
Value: 281.12 	
Date: Aug 20
Value: 273.21 	
Date: Aug 15
Value: 245.9 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.02 	
Date: Jul 25
Value: 237.83 	
Date: Jul 20
Value: 234.3 	
Date: Jul 15
Value: 231.56 	
Date: Jul 10
Value: 229.34 	
Date: Jul 05
Value: 227.1 	
Date: Jun 30
Value: 219.7 	
Date: Jun 25
Value: 199.97 	
Date: Jun 20
Value: 165.47 	
Date: Jun 15
Value: 162.64 	
Date: Jun 10
Value: 151.42 	
Date: Jun 05
Value: 146.56 	
Date: May 31
Value: 139.2 	
Date: May 25
Value: 130.07 	
Date: May 20
Value: 122.61 	
Date: May 15
Value: 100.92 	
Date: May 10
Value: 94.87 	
Date: May 05
Value: 87.75 	
Date: Apr 30
Value: 67.91 	
Date: Apr 25
Value: 65.03 	
Date: Apr 20
Value: 36.97 	
Date: Apr 15
Value: 20.34 	
Date: Apr 10
Value: 18.35 	
Date: Apr 05
Value: 16.42 	
Date: Mar 31
Value: 14.44 	
Date: Mar 25
Value: 5.26 	
Date: Oct 31
Value: 421.57 	
Date: Oct 25
Value: 410.64 	
Date: Oct 20
Value: 399.75 	
Date: Oct 15
Value: 391.36 	
Date: Oct 10
Value: 379.06 	
Date: Oct 05
Value: 368.51 	
Date: Sep 30
Value: 360.68 	
Date: Sep 25
Value: 354.13 	
Date: Sep 20
Value: 348.26 	
Date: Sep 15
Value: 343.09 	
Date: Sep 10
Value: 337.81 	
Date: Sep 05
Value: 332.95 	
Date: Aug 31
Value: 327.75 	
Date: Aug 25
Value: 320.16 	
Date: Aug 20
Value: 312.7 	
Date: Aug 15
Value: 306.48 	
Date: Aug 10
Value: 299.72 	
Date: Aug 05
Value: 290.41 	
Date: Jul 31
Value: 283.11 	
Date: Jul 25
Value: 274.34 	
Date: Jul 20
Value: 269.18 	
Date: Jul 15
Value: 264.52 	
Date: Jul 10
Value: 258.39 	
Date: Jul 05
Value: 251.12 	
Date: Jun 30
Value: 242.72 	
Date: Jun 25
Value: 233.72 	
Date: Jun 20
Value: 222.02 	
Date: Jun 15
Value: 207.73 	
Date: Jun 10
Value: 192.57 	
Date: Jun 05
Value: 181.14 	
Date: May 31
Value: 167.83 	
Date: May 25
Value: 154.41 	
Date: May 20
Value: 141.87 	
Date: May 15
Value: 132.04 	
Date: May 10
Value: 120.86 	
Date: May 05
Value: 109.53 	
Date: Apr 30
Value: 98.29 	
Date: Apr 25
Value: 90.2 	
Date: Apr 20
Value: 79.31 	
Date: Apr 15
Value: 66.36 	
Date: Apr 10
Value: 54.2 	
Date: Apr 05
Value: 43.36 	
Date: Mar 31
Value: 32.54 	
Date: Mar 25
Value: 18.82

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82
	
Date: May 05
Value: 105.94 	
Date: Apr 30
Value: 102.74 	
Date: Apr 25
Value: 92.39 	
Date: Apr 20
Value: 76.68 	
Date: Apr 15
Value: 71.86 	
Date: Apr 10
Value: 66.24 	
Date: Apr 05
Value: 61.69 	
Date: Mar 31
Value: 47.8 	
Date: Mar 25
Value: 16.88 	
Date: Mar 20
Value: 4.03 	
Date: Oct 31
Value: 404.54 	
Date: Oct 25
Value: 402.61 	
Date: Oct 20
Value: 401.09 	
Date: Oct 15
Value: 399.59 	
Date: Oct 10
Value: 395.61 	
Date: Oct 05
Value: 392.51 	
Date: Sep 30
Value: 373.36 	
Date: Sep 25
Value: 367.34 	
Date: Sep 20
Value: 363.6 	
Date: Sep 15
Value: 350.55 	
Date: Sep 10
Value: 338.74 	
Date: Sep 05
Value: 326.69 	
Date: Aug 31
Value: 323.35 	
Date: Aug 25
Value: 319.41 	
Date: Aug 20
Value: 315.43 	
Date: Aug 15
Value: 284.35 	
Date: Aug 10
Value: 281.85 	
Date: Aug 05
Value: 280.14 	
Date: Jul 31
Value: 277.81 	
Date: Jul 25
Value: 275.23 	
Date: Jul 20
Value: 272.6 	
Date: Jul 15
Value: 267.72 	
Date: Jul 10
Value: 265.37 	
Date: Jul 05
Value: 263.02 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 225.42 	
Date: Jun 20
Value: 198.3 	
Date: Jun 15
Value: 195.72 	
Date: Jun 10
Value: 185.41 	
Date: Jun 05
Value: 182.57 	
Date: May 31
Value: 180.14 	
Date: May 25
Value: 174.34 	
Date: May 20
Value: 158.13 	
Date: May 15
Value: 135.6 	
Date: May 10
Value: 127.36 	
Date: May 05
Value: 109.73 	
Date: Apr 30
Value: 89.43 	
Date: Apr 25
Value: 84.91 	
Date: Apr 20
Value: 45.94 	
Date: Apr 15
Value: 30.87 	
Date: Apr 10
Value: 28.33 	
Date: Apr 05
Value: 25.93 	
Date: Mar 31
Value: 23.21 	
Date: Mar 25
Value: 12.36 	
Date: Mar 20
Value: 4.5 	
Date: Oct 31
Value: 449.92 	
Date: Oct 25
Value: 440.72 	
Date: Oct 20
Value: 430.36 	
Date: Oct 15
Value: 423.19 	
Date: Oct 10
Value: 411.56 	
Date: Oct 05
Value: 401.18 	
Date: Sep 30
Value: 392.86 	
Date: Sep 25
Value: 385.58 	
Date: Sep 20
Value: 379.53 	
Date: Sep 15
Value: 373.86 	
Date: Sep 10
Value: 367.76 	
Date: Sep 05
Value: 362.42 	
Date: Aug 31
Value: 355.86 	
Date: Aug 25
Value: 345.75 	
Date: Aug 20
Value: 338.29 	
Date: Aug 15
Value: 331.04 	
Date: Aug 10
Value: 322.16 	
Date: Aug 05
Value: 310.07 	
Date: Jul 31
Value: 301.7 	
Date: Jul 25
Value: 290.28 	
Date: Jul 20
Value: 283.5 	
Date: Jul 15
Value: 277.74 	
Date: Jul 10
Value: 269.74 	
Date: Jul 05
Value: 261 	
Date: Jun 30
Value: 252.01 	
Date: Jun 25
Value: 242.53 	
Date: Jun 20
Value: 231.04 	
Date: Jun 15
Value: 217.45 	
Date: Jun 10
Value: 203.48 	
Date: Jun 05
Value: 190.63 	
Date: May 31
Value: 177.5 	
Date: May 25
Value: 164.74 	
Date: May 20
Value: 152.94 	
Date: May 15
Value: 143.31 	
Date: May 10
Value: 131.18 	
Date: May 05
Value: 119.42 	
Date: Apr 30
Value: 108.56 	
Date: Apr 25
Value: 98.75 	
Date: Apr 20
Value: 86.08 	
Date: Apr 15
Value: 71.56 	
Date: Apr 10
Value: 58.11 	
Date: Apr 05
Value: 46.53 	
Date: Mar 31
Value: 34.56 	
Date: Mar 25
Value: 19.75 	
Date: Mar 20
Value: 9.92 	
Date: May 05
Value: 105.94 	
Date: Apr 30
Value: 102.74 	
Date: Apr 25
Value: 92.39 	
Date: Apr 20
Value: 76.68 	
Date: Apr 15
Value: 71.86 	
Date: Apr 10
Value: 66.24 	
Date: Apr 05
Value: 61.69 	
Date: Mar 31
Value: 47.8 	
Date: Mar 25
Value: 16.88 	
Date: Oct 31
Value: 404.54 	
Date: Oct 25
Value: 402.61 	
Date: Oct 20
Value: 401.09 	
Date: Oct 15
Value: 399.59 	
Date: Oct 10
Value: 395.61 	
Date: Oct 05
Value: 392.51 	
Date: Sep 30
Value: 373.36 	
Date: Sep 25
Value: 367.34 	
Date: Sep 20
Value: 363.6 	
Date: Sep 15
Value: 350.55 	
Date: Sep 10
Value: 338.74 	
Date: Sep 05
Value: 326.69 	
Date: Aug 31
Value: 323.35 	
Date: Aug 25
Value: 319.41 	
Date: Aug 20
Value: 315.43 	
Date: Aug 15
Value: 284.35 	
Date: Aug 10
Value: 281.85 	
Date: Aug 05
Value: 280.14 	
Date: Jul 31
Value: 277.81 	
Date: Jul 25
Value: 275.23 	
Date: Jul 20
Value: 272.6 	
Date: Jul 15
Value: 267.72 	
Date: Jul 10
Value: 265.37 	
Date: Jul 05
Value: 263.02 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 225.42 	
Date: Jun 20
Value: 198.3 	
Date: Jun 15
Value: 195.72 	
Date: Jun 10
Value: 185.41 	
Date: Jun 05
Value: 182.57 	
Date: May 31
Value: 180.14 	
Date: May 25
Value: 174.34 	
Date: May 20
Value: 158.13 	
Date: May 15
Value: 135.6 	
Date: May 10
Value: 127.36 	
Date: May 05
Value: 109.73 	
Date: Apr 30
Value: 89.43 	
Date: Apr 25
Value: 84.91 	
Date: Apr 20
Value: 45.94 	
Date: Apr 15
Value: 30.87 	
Date: Apr 10
Value: 28.33 	
Date: Apr 05
Value: 25.93 	
Date: Mar 31
Value: 23.21 	
Date: Mar 25
Value: 12.36 	
Date: Oct 31
Value: 449.92 	
Date: Oct 25
Value: 440.72 	
Date: Oct 20
Value: 430.36 	
Date: Oct 15
Value: 423.19 	
Date: Oct 10
Value: 411.56 	
Date: Oct 05
Value: 401.18 	
Date: Sep 30
Value: 392.86 	
Date: Sep 25
Value: 385.58 	
Date: Sep 20
Value: 379.53 	
Date: Sep 15
Value: 373.86 	
Date: Sep 10
Value: 367.76 	
Date: Sep 05
Value: 362.42 	
Date: Aug 31
Value: 355.86 	
Date: Aug 25
Value: 345.75 	
Date: Aug 20
Value: 338.29 	
Date: Aug 15
Value: 331.04 	
Date: Aug 10
Value: 322.16 	
Date: Aug 05
Value: 310.07 	
Date: Jul 31
Value: 301.7 	
Date: Jul 25
Value: 290.28 	
Date: Jul 20
Value: 283.5 	
Date: Jul 15
Value: 277.74 	
Date: Jul 10
Value: 269.74 	
Date: Jul 05
Value: 261 	
Date: Jun 30
Value: 252.01 	
Date: Jun 25
Value: 242.53 	
Date: Jun 20
Value: 231.04 	
Date: Jun 15
Value: 217.45 	
Date: Jun 10
Value: 203.48 	
Date: Jun 05
Value: 190.63 	
Date: May 31
Value: 177.5 	
Date: May 25
Value: 164.74 	
Date: May 20
Value: 152.94 	
Date: May 15
Value: 143.31 	
Date: May 10
Value: 131.18 	
Date: May 05
Value: 119.42 	
Date: Apr 30
Value: 108.56 	
Date: Apr 25
Value: 98.75 	
Date: Apr 20
Value: 86.08 	
Date: Apr 15
Value: 71.56 	
Date: Apr 10
Value: 58.11 	
Date: Apr 05
Value: 46.53 	
Date: Mar 31
Value: 34.56 	
Date: Mar 25
Value: 19.75

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24
	
Date: May 05
Value: 118.1 	
Date: Apr 30
Value: 112.98 	
Date: Apr 25
Value: 102.7 	
Date: Apr 20
Value: 89.49 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 78.7 	
Date: Apr 05
Value: 69.85 	
Date: Mar 31
Value: 64.25 	
Date: Mar 25
Value: 35.38 	
Date: Mar 20
Value: 5.66 	
Date: Oct 31
Value: 378.89 	
Date: Oct 25
Value: 375.93 	
Date: Oct 20
Value: 373.8 	
Date: Oct 15
Value: 371.42 	
Date: Oct 10
Value: 369.34 	
Date: Oct 05
Value: 365.04 	
Date: Sep 30
Value: 336.51 	
Date: Sep 25
Value: 330.77 	
Date: Sep 20
Value: 326.76 	
Date: Sep 15
Value: 313.45 	
Date: Sep 10
Value: 306.59 	
Date: Sep 05
Value: 290.47 	
Date: Aug 31
Value: 285.51 	
Date: Aug 25
Value: 278.32 	
Date: Aug 20
Value: 271.17 	
Date: Aug 15
Value: 254.8 	
Date: Aug 10
Value: 252.86 	
Date: Aug 05
Value: 250.66 	
Date: Jul 31
Value: 248.4 	
Date: Jul 25
Value: 245.82 	
Date: Jul 20
Value: 242.37 	
Date: Jul 15
Value: 236.08 	
Date: Jul 10
Value: 232.03 	
Date: Jul 05
Value: 229.39 	
Date: Jun 30
Value: 218.24 	
Date: Jun 25
Value: 210.45 	
Date: Jun 20
Value: 189.67 	
Date: Jun 15
Value: 186.33 	
Date: Jun 10
Value: 180.69 	
Date: Jun 05
Value: 177.12 	
Date: May 31
Value: 172.09 	
Date: May 25
Value: 163.28 	
Date: May 20
Value: 154.66 	
Date: May 15
Value: 130.59 	
Date: May 10
Value: 123.44 	
Date: May 05
Value: 116.66 	
Date: Apr 30
Value: 101.14 	
Date: Apr 25
Value: 96.49 	
Date: Apr 20
Value: 57.02 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 28.29 	
Date: Apr 05
Value: 26.2 	
Date: Mar 31
Value: 23.27 	
Date: Mar 25
Value: 9.2 	
Date: Mar 20
Value: 5.31 	
Date: Oct 31
Value: 411.4 	
Date: Oct 25
Value: 396.81 	
Date: Oct 20
Value: 381.32 	
Date: Oct 15
Value: 370.12 	
Date: Oct 10
Value: 353.32 	
Date: Oct 05
Value: 339.66 	
Date: Sep 30
Value: 329.98 	
Date: Sep 25
Value: 321.72 	
Date: Sep 20
Value: 314.89 	
Date: Sep 15
Value: 308.83 	
Date: Sep 10
Value: 303.03 	
Date: Sep 05
Value: 296.17 	
Date: Aug 31
Value: 291.15 	
Date: Aug 25
Value: 283.95 	
Date: Aug 20
Value: 278.31 	
Date: Aug 15
Value: 273.99 	
Date: Aug 10
Value: 269.4 	
Date: Aug 05
Value: 262.9 	
Date: Jul 31
Value: 258.15 	
Date: Jul 25
Value: 251.3 	
Date: Jul 20
Value: 247.31 	
Date: Jul 15
Value: 243.01 	
Date: Jul 10
Value: 237.36 	
Date: Jul 05
Value: 231.77 	
Date: Jun 30
Value: 225.28 	
Date: Jun 25
Value: 219.44 	
Date: Jun 20
Value: 212.47 	
Date: Jun 15
Value: 202.57 	
Date: Jun 10
Value: 194.83 	
Date: Jun 05
Value: 186.84 	
Date: May 31
Value: 177.49 	
Date: May 25
Value: 165.06 	
Date: May 20
Value: 153.27 	
Date: May 15
Value: 143.32 	
Date: May 10
Value: 131.26 	
Date: May 05
Value: 119.62 	
Date: Apr 30
Value: 106.82 	
Date: Apr 25
Value: 97.13 	
Date: Apr 20
Value: 86.51 	
Date: Apr 15
Value: 73.16 	
Date: Apr 10
Value: 59.63 	
Date: Apr 05
Value: 48.84 	
Date: Mar 31
Value: 37.31 	
Date: Mar 25
Value: 22.53 	
Date: Mar 20
Value: 11.28 	
Date: May 05
Value: 118.1 	
Date: Apr 30
Value: 112.98 	
Date: Apr 25
Value: 102.7 	
Date: Apr 20
Value: 89.49 	
Date: Apr 15
Value: 83.81 	
Date: Apr 10
Value: 78.7 	
Date: Apr 05
Value: 69.85 	
Date: Mar 31
Value: 64.25 	
Date: Mar 25
Value: 35.38 	
Date: Oct 31
Value: 378.89 	
Date: Oct 25
Value: 375.93 	
Date: Oct 20
Value: 373.8 	
Date: Oct 15
Value: 371.42 	
Date: Oct 10
Value: 369.34 	
Date: Oct 05
Value: 365.04 	
Date: Sep 30
Value: 336.51 	
Date: Sep 25
Value: 330.77 	
Date: Sep 20
Value: 326.76 	
Date: Sep 15
Value: 313.45 	
Date: Sep 10
Value: 306.59 	
Date: Sep 05
Value: 290.47 	
Date: Aug 31
Value: 285.51 	
Date: Aug 25
Value: 278.32 	
Date: Aug 20
Value: 271.17 	
Date: Aug 15
Value: 254.8 	
Date: Aug 10
Value: 252.86 	
Date: Aug 05
Value: 250.66 	
Date: Jul 31
Value: 248.4 	
Date: Jul 25
Value: 245.82 	
Date: Jul 20
Value: 242.37 	
Date: Jul 15
Value: 236.08 	
Date: Jul 10
Value: 232.03 	
Date: Jul 05
Value: 229.39 	
Date: Jun 30
Value: 218.24 	
Date: Jun 25
Value: 210.45 	
Date: Jun 20
Value: 189.67 	
Date: Jun 15
Value: 186.33 	
Date: Jun 10
Value: 180.69 	
Date: Jun 05
Value: 177.12 	
Date: May 31
Value: 172.09 	
Date: May 25
Value: 163.28 	
Date: May 20
Value: 154.66 	
Date: May 15
Value: 130.59 	
Date: May 10
Value: 123.44 	
Date: May 05
Value: 116.66 	
Date: Apr 30
Value: 101.14 	
Date: Apr 25
Value: 96.49 	
Date: Apr 20
Value: 57.02 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 28.29 	
Date: Apr 05
Value: 26.2 	
Date: Mar 31
Value: 23.27 	
Date: Mar 25
Value: 9.2 	
Date: Oct 31
Value: 411.4 	
Date: Oct 25
Value: 396.81 	
Date: Oct 20
Value: 381.32 	
Date: Oct 15
Value: 370.12 	
Date: Oct 10
Value: 353.32 	
Date: Oct 05
Value: 339.66 	
Date: Sep 30
Value: 329.98 	
Date: Sep 25
Value: 321.72 	
Date: Sep 20
Value: 314.89 	
Date: Sep 15
Value: 308.83 	
Date: Sep 10
Value: 303.03 	
Date: Sep 05
Value: 296.17 	
Date: Aug 31
Value: 291.15 	
Date: Aug 25
Value: 283.95 	
Date: Aug 20
Value: 278.31 	
Date: Aug 15
Value: 273.99 	
Date: Aug 10
Value: 269.4 	
Date: Aug 05
Value: 262.9 	
Date: Jul 31
Value: 258.15 	
Date: Jul 25
Value: 251.3 	
Date: Jul 20
Value: 247.31 	
Date: Jul 15
Value: 243.01 	
Date: Jul 10
Value: 237.36 	
Date: Jul 05
Value: 231.77 	
Date: Jun 30
Value: 225.28 	
Date: Jun 25
Value: 219.44 	
Date: Jun 20
Value: 212.47 	
Date: Jun 15
Value: 202.57 	
Date: Jun 10
Value: 194.83 	
Date: Jun 05
Value: 186.84 	
Date: May 31
Value: 177.49 	
Date: May 25
Value: 165.06 	
Date: May 20
Value: 153.27 	
Date: May 15
Value: 143.32 	
Date: May 10
Value: 131.26 	
Date: May 05
Value: 119.62 	
Date: Apr 30
Value: 106.82 	
Date: Apr 25
Value: 97.13 	
Date: Apr 20
Value: 86.51 	
Date: Apr 15
Value: 73.16 	
Date: Apr 10
Value: 59.63 	
Date: Apr 05
Value: 48.84 	
Date: Mar 31
Value: 37.31 	
Date: Mar 25
Value: 22.53

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2
	
Date: May 05
Value: 104.35 	
Date: Apr 30
Value: 100.31 	
Date: Apr 25
Value: 86.82 	
Date: Apr 20
Value: 76.06 	
Date: Apr 15
Value: 72.75 	
Date: Apr 10
Value: 69.19 	
Date: Apr 05
Value: 65.13 	
Date: Mar 31
Value: 58.91 	
Date: Mar 25
Value: 23.17 	
Date: Mar 20
Value: 3.56 	
Date: Oct 31
Value: 369.28 	
Date: Oct 25
Value: 367.18 	
Date: Oct 20
Value: 365.59 	
Date: Oct 15
Value: 364.02 	
Date: Oct 10
Value: 361.39 	
Date: Oct 05
Value: 357.5 	
Date: Sep 30
Value: 339.1 	
Date: Sep 25
Value: 335.55 	
Date: Sep 20
Value: 333.47 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 316.04 	
Date: Sep 05
Value: 308.18 	
Date: Aug 31
Value: 306.38 	
Date: Aug 25
Value: 300.24 	
Date: Aug 20
Value: 293.14 	
Date: Aug 15
Value: 264.84 	
Date: Aug 10
Value: 262.57 	
Date: Aug 05
Value: 260.42 	
Date: Jul 31
Value: 257.54 	
Date: Jul 25
Value: 255.5 	
Date: Jul 20
Value: 249.85 	
Date: Jul 15
Value: 246.8 	
Date: Jul 10
Value: 244.9 	
Date: Jul 05
Value: 242.94 	
Date: Jun 30
Value: 236.87 	
Date: Jun 25
Value: 223.7 	
Date: Jun 20
Value: 186.64 	
Date: Jun 15
Value: 183.65 	
Date: Jun 10
Value: 172.74 	
Date: Jun 05
Value: 166.72 	
Date: May 31
Value: 162.14 	
Date: May 25
Value: 152.45 	
Date: May 20
Value: 145.61 	
Date: May 15
Value: 122.52 	
Date: May 10
Value: 114.15 	
Date: May 05
Value: 106.12 	
Date: Apr 30
Value: 89.14 	
Date: Apr 25
Value: 84.87 	
Date: Apr 20
Value: 47.47 	
Date: Apr 15
Value: 28.95 	
Date: Apr 10
Value: 26.81 	
Date: Apr 05
Value: 24.72 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 3.77 	
Date: Oct 31
Value: 417.56 	
Date: Oct 25
Value: 406.62 	
Date: Oct 20
Value: 395.84 	
Date: Oct 15
Value: 386.35 	
Date: Oct 10
Value: 373.77 	
Date: Oct 05
Value: 363.35 	
Date: Sep 30
Value: 355.94 	
Date: Sep 25
Value: 350.16 	
Date: Sep 20
Value: 345.78 	
Date: Sep 15
Value: 341.71 	
Date: Sep 10
Value: 338.2 	
Date: Sep 05
Value: 333.65 	
Date: Aug 31
Value: 328.81 	
Date: Aug 25
Value: 320.22 	
Date: Aug 20
Value: 311.97 	
Date: Aug 15
Value: 305.05 	
Date: Aug 10
Value: 297.91 	
Date: Aug 05
Value: 286.76 	
Date: Jul 31
Value: 278.42 	
Date: Jul 25
Value: 270.91 	
Date: Jul 20
Value: 267.1 	
Date: Jul 15
Value: 263.5 	
Date: Jul 10
Value: 258.18 	
Date: Jul 05
Value: 252.53 	
Date: Jun 30
Value: 245.2 	
Date: Jun 25
Value: 237.9 	
Date: Jun 20
Value: 227.85 	
Date: Jun 15
Value: 213.24 	
Date: Jun 10
Value: 199.52 	
Date: Jun 05
Value: 188.55 	
Date: May 31
Value: 176.56 	
Date: May 25
Value: 163.08 	
Date: May 20
Value: 150.33 	
Date: May 15
Value: 140.52 	
Date: May 10
Value: 128.68 	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 105.23 	
Date: Apr 25
Value: 96.37 	
Date: Apr 20
Value: 85.72 	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 59.42 	
Date: Apr 05
Value: 47.19 	
Date: Mar 31
Value: 34.69 	
Date: Mar 25
Value: 20.23 	
Date: Mar 20
Value: 10.03 	
Date: May 05
Value: 104.35 	
Date: Apr 30
Value: 100.31 	
Date: Apr 25
Value: 86.82 	
Date: Apr 20
Value: 76.06 	
Date: Apr 15
Value: 72.75 	
Date: Apr 10
Value: 69.19 	
Date: Apr 05
Value: 65.13 	
Date: Mar 31
Value: 58.91 	
Date: Mar 25
Value: 23.17 	
Date: Oct 31
Value: 369.28 	
Date: Oct 25
Value: 367.18 	
Date: Oct 20
Value: 365.59 	
Date: Oct 15
Value: 364.02 	
Date: Oct 10
Value: 361.39 	
Date: Oct 05
Value: 357.5 	
Date: Sep 30
Value: 339.1 	
Date: Sep 25
Value: 335.55 	
Date: Sep 20
Value: 333.47 	
Date: Sep 15
Value: 321.86 	
Date: Sep 10
Value: 316.04 	
Date: Sep 05
Value: 308.18 	
Date: Aug 31
Value: 306.38 	
Date: Aug 25
Value: 300.24 	
Date: Aug 20
Value: 293.14 	
Date: Aug 15
Value: 264.84 	
Date: Aug 10
Value: 262.57 	
Date: Aug 05
Value: 260.42 	
Date: Jul 31
Value: 257.54 	
Date: Jul 25
Value: 255.5 	
Date: Jul 20
Value: 249.85 	
Date: Jul 15
Value: 246.8 	
Date: Jul 10
Value: 244.9 	
Date: Jul 05
Value: 242.94 	
Date: Jun 30
Value: 236.87 	
Date: Jun 25
Value: 223.7 	
Date: Jun 20
Value: 186.64 	
Date: Jun 15
Value: 183.65 	
Date: Jun 10
Value: 172.74 	
Date: Jun 05
Value: 166.72 	
Date: May 31
Value: 162.14 	
Date: May 25
Value: 152.45 	
Date: May 20
Value: 145.61 	
Date: May 15
Value: 122.52 	
Date: May 10
Value: 114.15 	
Date: May 05
Value: 106.12 	
Date: Apr 30
Value: 89.14 	
Date: Apr 25
Value: 84.87 	
Date: Apr 20
Value: 47.47 	
Date: Apr 15
Value: 28.95 	
Date: Apr 10
Value: 26.81 	
Date: Apr 05
Value: 24.72 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 10.14 	
Date: Oct 31
Value: 417.56 	
Date: Oct 25
Value: 406.62 	
Date: Oct 20
Value: 395.84 	
Date: Oct 15
Value: 386.35 	
Date: Oct 10
Value: 373.77 	
Date: Oct 05
Value: 363.35 	
Date: Sep 30
Value: 355.94 	
Date: Sep 25
Value: 350.16 	
Date: Sep 20
Value: 345.78 	
Date: Sep 15
Value: 341.71 	
Date: Sep 10
Value: 338.2 	
Date: Sep 05
Value: 333.65 	
Date: Aug 31
Value: 328.81 	
Date: Aug 25
Value: 320.22 	
Date: Aug 20
Value: 311.97 	
Date: Aug 15
Value: 305.05 	
Date: Aug 10
Value: 297.91 	
Date: Aug 05
Value: 286.76 	
Date: Jul 31
Value: 278.42 	
Date: Jul 25
Value: 270.91 	
Date: Jul 20
Value: 267.1 	
Date: Jul 15
Value: 263.5 	
Date: Jul 10
Value: 258.18 	
Date: Jul 05
Value: 252.53 	
Date: Jun 30
Value: 245.2 	
Date: Jun 25
Value: 237.9 	
Date: Jun 20
Value: 227.85 	
Date: Jun 15
Value: 213.24 	
Date: Jun 10
Value: 199.52 	
Date: Jun 05
Value: 188.55 	
Date: May 31
Value: 176.56 	
Date: May 25
Value: 163.08 	
Date: May 20
Value: 150.33 	
Date: May 15
Value: 140.52 	
Date: May 10
Value: 128.68 	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 105.23 	
Date: Apr 25
Value: 96.37 	
Date: Apr 20
Value: 85.72 	
Date: Apr 15
Value: 71.89 	
Date: Apr 10
Value: 59.42 	
Date: Apr 05
Value: 47.19 	
Date: Mar 31
Value: 34.69 	
Date: Mar 25
Value: 20.23

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72
	
Date: May 05
Value: 138.24 	
Date: Apr 30
Value: 133.4 	
Date: Apr 25
Value: 120.54 	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 98.67 	
Date: Apr 10
Value: 91.24 	
Date: Apr 05
Value: 85.19 	
Date: Mar 31
Value: 74.33 	
Date: Mar 25
Value: 31.88 	
Date: Mar 20
Value: 7.11 	
Date: Oct 31
Value: 452.51 	
Date: Oct 25
Value: 450.43 	
Date: Oct 20
Value: 448.87 	
Date: Oct 15
Value: 447.36 	
Date: Oct 10
Value: 445.29 	
Date: Oct 05
Value: 438.27 	
Date: Sep 30
Value: 407.96 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.12 	
Date: Sep 15
Value: 390.05 	
Date: Sep 10
Value: 380.46 	
Date: Sep 05
Value: 364.54 	
Date: Aug 31
Value: 361.58 	
Date: Aug 25
Value: 355.05 	
Date: Aug 20
Value: 349.59 	
Date: Aug 15
Value: 329.58 	
Date: Aug 10
Value: 327.01 	
Date: Aug 05
Value: 324.6 	
Date: Jul 31
Value: 321.46 	
Date: Jul 25
Value: 318.37 	
Date: Jul 20
Value: 312.46 	
Date: Jul 15
Value: 307.72 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 302.71 	
Date: Jun 30
Value: 297.22 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 240.67 	
Date: Jun 15
Value: 238.24 	
Date: Jun 10
Value: 232.87 	
Date: Jun 05
Value: 229.48 	
Date: May 31
Value: 226.9 	
Date: May 25
Value: 217.75 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 178.53 	
Date: May 10
Value: 167.23 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 126.4 	
Date: Apr 25
Value: 121.63 	
Date: Apr 20
Value: 77.58 	
Date: Apr 15
Value: 55.17 	
Date: Apr 10
Value: 51.05 	
Date: Apr 05
Value: 47.35 	
Date: Mar 31
Value: 37.35 	
Date: Mar 25
Value: 18.24 	
Date: Mar 20
Value: 6.51 	
Date: Oct 31
Value: 476.99 	
Date: Oct 25
Value: 464.76 	
Date: Oct 20
Value: 454.08 	
Date: Oct 15
Value: 445.22 	
Date: Oct 10
Value: 432.6 	
Date: Oct 05
Value: 421 	
Date: Sep 30
Value: 412.39 	
Date: Sep 25
Value: 406.29 	
Date: Sep 20
Value: 401.03 	
Date: Sep 15
Value: 396.29 	
Date: Sep 10
Value: 391.37 	
Date: Sep 05
Value: 386.63 	
Date: Aug 31
Value: 380.15 	
Date: Aug 25
Value: 368.32 	
Date: Aug 20
Value: 360.72 	
Date: Aug 15
Value: 353.73 	
Date: Aug 10
Value: 345.69 	
Date: Aug 05
Value: 333.54 	
Date: Jul 31
Value: 325.02 	
Date: Jul 25
Value: 315.33 	
Date: Jul 20
Value: 309.4 	
Date: Jul 15
Value: 303.94 	
Date: Jul 10
Value: 296.9 	
Date: Jul 05
Value: 290.06 	
Date: Jun 30
Value: 282.39 	
Date: Jun 25
Value: 274.2 	
Date: Jun 20
Value: 265.56 	
Date: Jun 15
Value: 253.4 	
Date: Jun 10
Value: 243.3 	
Date: Jun 05
Value: 232.43 	
Date: May 31
Value: 220.32 	
Date: May 25
Value: 206.03 	
Date: May 20
Value: 191.57 	
Date: May 15
Value: 178.45 	
Date: May 10
Value: 163.41 	
Date: May 05
Value: 149.05 	
Date: Apr 30
Value: 135.09 	
Date: Apr 25
Value: 122.68 	
Date: Apr 20
Value: 108.15 	
Date: Apr 15
Value: 91.74 	
Date: Apr 10
Value: 75.92 	
Date: Apr 05
Value: 61.15 	
Date: Mar 31
Value: 47.01 	
Date: Mar 25
Value: 28.12 	
Date: Mar 20
Value: 14.39 	
Date: May 05
Value: 138.24 	
Date: Apr 30
Value: 133.4 	
Date: Apr 25
Value: 120.54 	
Date: Apr 20
Value: 103.6 	
Date: Apr 15
Value: 98.67 	
Date: Apr 10
Value: 91.24 	
Date: Apr 05
Value: 85.19 	
Date: Mar 31
Value: 74.33 	
Date: Mar 25
Value: 31.88 	
Date: Oct 31
Value: 452.51 	
Date: Oct 25
Value: 450.43 	
Date: Oct 20
Value: 448.87 	
Date: Oct 15
Value: 447.36 	
Date: Oct 10
Value: 445.29 	
Date: Oct 05
Value: 438.27 	
Date: Sep 30
Value: 407.96 	
Date: Sep 25
Value: 400.83 	
Date: Sep 20
Value: 397.12 	
Date: Sep 15
Value: 390.05 	
Date: Sep 10
Value: 380.46 	
Date: Sep 05
Value: 364.54 	
Date: Aug 31
Value: 361.58 	
Date: Aug 25
Value: 355.05 	
Date: Aug 20
Value: 349.59 	
Date: Aug 15
Value: 329.58 	
Date: Aug 10
Value: 327.01 	
Date: Aug 05
Value: 324.6 	
Date: Jul 31
Value: 321.46 	
Date: Jul 25
Value: 318.37 	
Date: Jul 20
Value: 312.46 	
Date: Jul 15
Value: 307.72 	
Date: Jul 10
Value: 305.17 	
Date: Jul 05
Value: 302.71 	
Date: Jun 30
Value: 297.22 	
Date: Jun 25
Value: 263.84 	
Date: Jun 20
Value: 240.67 	
Date: Jun 15
Value: 238.24 	
Date: Jun 10
Value: 232.87 	
Date: Jun 05
Value: 229.48 	
Date: May 31
Value: 226.9 	
Date: May 25
Value: 217.75 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 178.53 	
Date: May 10
Value: 167.23 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 126.4 	
Date: Apr 25
Value: 121.63 	
Date: Apr 20
Value: 77.58 	
Date: Apr 15
Value: 55.17 	
Date: Apr 10
Value: 51.05 	
Date: Apr 05
Value: 47.35 	
Date: Mar 31
Value: 37.35 	
Date: Mar 25
Value: 18.24 	
Date: Oct 31
Value: 476.99 	
Date: Oct 25
Value: 464.76 	
Date: Oct 20
Value: 454.08 	
Date: Oct 15
Value: 445.22 	
Date: Oct 10
Value: 432.6 	
Date: Oct 05
Value: 421 	
Date: Sep 30
Value: 412.39 	
Date: Sep 25
Value: 406.29 	
Date: Sep 20
Value: 401.03 	
Date: Sep 15
Value: 396.29 	
Date: Sep 10
Value: 391.37 	
Date: Sep 05
Value: 386.63 	
Date: Aug 31
Value: 380.15 	
Date: Aug 25
Value: 368.32 	
Date: Aug 20
Value: 360.72 	
Date: Aug 15
Value: 353.73 	
Date: Aug 10
Value: 345.69 	
Date: Aug 05
Value: 333.54 	
Date: Jul 31
Value: 325.02 	
Date: Jul 25
Value: 315.33 	
Date: Jul 20
Value: 309.4 	
Date: Jul 15
Value: 303.94 	
Date: Jul 10
Value: 296.9 	
Date: Jul 05
Value: 290.06 	
Date: Jun 30
Value: 282.39 	
Date: Jun 25
Value: 274.2 	
Date: Jun 20
Value: 265.56 	
Date: Jun 15
Value: 253.4 	
Date: Jun 10
Value: 243.3 	
Date: Jun 05
Value: 232.43 	
Date: May 31
Value: 220.32 	
Date: May 25
Value: 206.03 	
Date: May 20
Value: 191.57 	
Date: May 15
Value: 178.45 	
Date: May 10
Value: 163.41 	
Date: May 05
Value: 149.05 	
Date: Apr 30
Value: 135.09 	
Date: Apr 25
Value: 122.68 	
Date: Apr 20
Value: 108.15 	
Date: Apr 15
Value: 91.74 	
Date: Apr 10
Value: 75.92 	
Date: Apr 05
Value: 61.15 	
Date: Mar 31
Value: 47.01 	
Date: Mar 25
Value: 28.12

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82
	
Date: May 05
Value: 139.32 	
Date: Apr 30
Value: 134.97 	
Date: Apr 25
Value: 123.04 	
Date: Apr 20
Value: 103.08 	
Date: Apr 15
Value: 98.5 	
Date: Apr 10
Value: 92 	
Date: Apr 05
Value: 86.65 	
Date: Mar 31
Value: 76.19 	
Date: Mar 25
Value: 30.8 	
Date: Mar 20
Value: 6.5 	
Date: Oct 31
Value: 423.7 	
Date: Oct 25
Value: 421.79 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 419.14 	
Date: Oct 10
Value: 417.43 	
Date: Oct 05
Value: 411.55 	
Date: Sep 30
Value: 387.1 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 379.14 	
Date: Sep 15
Value: 371.49 	
Date: Sep 10
Value: 362.16 	
Date: Sep 05
Value: 351.58 	
Date: Aug 31
Value: 348.81 	
Date: Aug 25
Value: 339.81 	
Date: Aug 20
Value: 333.69 	
Date: Aug 15
Value: 316.69 	
Date: Aug 10
Value: 313.91 	
Date: Aug 05
Value: 311.33 	
Date: Jul 31
Value: 307.94 	
Date: Jul 25
Value: 304.88 	
Date: Jul 20
Value: 298.62 	
Date: Jul 15
Value: 293.55 	
Date: Jul 10
Value: 290.99 	
Date: Jul 05
Value: 288.56 	
Date: Jun 30
Value: 283.25 	
Date: Jun 25
Value: 256.91 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 226.32 	
Date: Jun 10
Value: 219.94 	
Date: Jun 05
Value: 216.24 	
Date: May 31
Value: 213.55 	
Date: May 25
Value: 204.44 	
Date: May 20
Value: 194.06 	
Date: May 15
Value: 165.86 	
Date: May 10
Value: 154.98 	
Date: May 05
Value: 137.41 	
Date: Apr 30
Value: 117.57 	
Date: Apr 25
Value: 112.94 	
Date: Apr 20
Value: 70.18 	
Date: Apr 15
Value: 48.3 	
Date: Apr 10
Value: 44.99 	
Date: Apr 05
Value: 41.71 	
Date: Mar 31
Value: 33.72 	
Date: Mar 25
Value: 15.97 	
Date: Mar 20
Value: 5.7 	
Date: Oct 31
Value: 458.27 	
Date: Oct 25
Value: 447.55 	
Date: Oct 20
Value: 437.9 	
Date: Oct 15
Value: 429.84 	
Date: Oct 10
Value: 418.44 	
Date: Oct 05
Value: 408.46 	
Date: Sep 30
Value: 401.32 	
Date: Sep 25
Value: 395.85 	
Date: Sep 20
Value: 391.27 	
Date: Sep 15
Value: 387.26 	
Date: Sep 10
Value: 383.01 	
Date: Sep 05
Value: 378.76 	
Date: Aug 31
Value: 372.91 	
Date: Aug 25
Value: 361.29 	
Date: Aug 20
Value: 353.19 	
Date: Aug 15
Value: 345.77 	
Date: Aug 10
Value: 337.6 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 315.94 	
Date: Jul 25
Value: 306.54 	
Date: Jul 20
Value: 300.39 	
Date: Jul 15
Value: 295.29 	
Date: Jul 10
Value: 288.24 	
Date: Jul 05
Value: 281.73 	
Date: Jun 30
Value: 273.82 	
Date: Jun 25
Value: 266.43 	
Date: Jun 20
Value: 256.75 	
Date: Jun 15
Value: 243.77 	
Date: Jun 10
Value: 232.63 	
Date: Jun 05
Value: 222.26 	
Date: May 31
Value: 210.16 	
Date: May 25
Value: 195.75 	
Date: May 20
Value: 181.63 	
Date: May 15
Value: 169.2 	
Date: May 10
Value: 154.64 	
Date: May 05
Value: 141.03 	
Date: Apr 30
Value: 127.28 	
Date: Apr 25
Value: 115.88 	
Date: Apr 20
Value: 102.06 	
Date: Apr 15
Value: 86.7 	
Date: Apr 10
Value: 71.55 	
Date: Apr 05
Value: 57.5 	
Date: Mar 31
Value: 43.65 	
Date: Mar 25
Value: 25.99 	
Date: Mar 20
Value: 13.16 	
Date: May 05
Value: 139.32 	
Date: Apr 30
Value: 134.97 	
Date: Apr 25
Value: 123.04 	
Date: Apr 20
Value: 103.08 	
Date: Apr 15
Value: 98.5 	
Date: Apr 10
Value: 92 	
Date: Apr 05
Value: 86.65 	
Date: Mar 31
Value: 76.19 	
Date: Mar 25
Value: 30.8 	
Date: Oct 31
Value: 423.7 	
Date: Oct 25
Value: 421.79 	
Date: Oct 20
Value: 420.43 	
Date: Oct 15
Value: 419.14 	
Date: Oct 10
Value: 417.43 	
Date: Oct 05
Value: 411.55 	
Date: Sep 30
Value: 387.1 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 379.14 	
Date: Sep 15
Value: 371.49 	
Date: Sep 10
Value: 362.16 	
Date: Sep 05
Value: 351.58 	
Date: Aug 31
Value: 348.81 	
Date: Aug 25
Value: 339.81 	
Date: Aug 20
Value: 333.69 	
Date: Aug 15
Value: 316.69 	
Date: Aug 10
Value: 313.91 	
Date: Aug 05
Value: 311.33 	
Date: Jul 31
Value: 307.94 	
Date: Jul 25
Value: 304.88 	
Date: Jul 20
Value: 298.62 	
Date: Jul 15
Value: 293.55 	
Date: Jul 10
Value: 290.99 	
Date: Jul 05
Value: 288.56 	
Date: Jun 30
Value: 283.25 	
Date: Jun 25
Value: 256.91 	
Date: Jun 20
Value: 228.98 	
Date: Jun 15
Value: 226.32 	
Date: Jun 10
Value: 219.94 	
Date: Jun 05
Value: 216.24 	
Date: May 31
Value: 213.55 	
Date: May 25
Value: 204.44 	
Date: May 20
Value: 194.06 	
Date: May 15
Value: 165.86 	
Date: May 10
Value: 154.98 	
Date: May 05
Value: 137.41 	
Date: Apr 30
Value: 117.57 	
Date: Apr 25
Value: 112.94 	
Date: Apr 20
Value: 70.18 	
Date: Apr 15
Value: 48.3 	
Date: Apr 10
Value: 44.99 	
Date: Apr 05
Value: 41.71 	
Date: Mar 31
Value: 33.72 	
Date: Mar 25
Value: 15.97 	
Date: Oct 31
Value: 458.27 	
Date: Oct 25
Value: 447.55 	
Date: Oct 20
Value: 437.9 	
Date: Oct 15
Value: 429.84 	
Date: Oct 10
Value: 418.44 	
Date: Oct 05
Value: 408.46 	
Date: Sep 30
Value: 401.32 	
Date: Sep 25
Value: 395.85 	
Date: Sep 20
Value: 391.27 	
Date: Sep 15
Value: 387.26 	
Date: Sep 10
Value: 383.01 	
Date: Sep 05
Value: 378.76 	
Date: Aug 31
Value: 372.91 	
Date: Aug 25
Value: 361.29 	
Date: Aug 20
Value: 353.19 	
Date: Aug 15
Value: 345.77 	
Date: Aug 10
Value: 337.6 	
Date: Aug 05
Value: 324.81 	
Date: Jul 31
Value: 315.94 	
Date: Jul 25
Value: 306.54 	
Date: Jul 20
Value: 300.39 	
Date: Jul 15
Value: 295.29 	
Date: Jul 10
Value: 288.24 	
Date: Jul 05
Value: 281.73 	
Date: Jun 30
Value: 273.82 	
Date: Jun 25
Value: 266.43 	
Date: Jun 20
Value: 256.75 	
Date: Jun 15
Value: 243.77 	
Date: Jun 10
Value: 232.63 	
Date: Jun 05
Value: 222.26 	
Date: May 31
Value: 210.16 	
Date: May 25
Value: 195.75 	
Date: May 20
Value: 181.63 	
Date: May 15
Value: 169.2 	
Date: May 10
Value: 154.64 	
Date: May 05
Value: 141.03 	
Date: Apr 30
Value: 127.28 	
Date: Apr 25
Value: 115.88 	
Date: Apr 20
Value: 102.06 	
Date: Apr 15
Value: 86.7 	
Date: Apr 10
Value: 71.55 	
Date: Apr 05
Value: 57.5 	
Date: Mar 31
Value: 43.65 	
Date: Mar 25
Value: 25.99

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77
	
Date: May 05
Value: 105.07 	
Date: Apr 30
Value: 99.42 	
Date: Apr 25
Value: 90.62 	
Date: Apr 20
Value: 79.18 	
Date: Apr 15
Value: 76.54 	
Date: Apr 10
Value: 73.08 	
Date: Apr 05
Value: 69.37 	
Date: Mar 31
Value: 58.93 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 2.76 	
Date: Oct 31
Value: 325.18 	
Date: Oct 25
Value: 323.36 	
Date: Oct 20
Value: 322.04 	
Date: Oct 15
Value: 320.77 	
Date: Oct 10
Value: 319.27 	
Date: Oct 05
Value: 317.29 	
Date: Sep 30
Value: 311.99 	
Date: Sep 25
Value: 308.7 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 297.56 	
Date: Sep 10
Value: 290.51 	
Date: Sep 05
Value: 281.57 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 274.66 	
Date: Aug 20
Value: 264.33 	
Date: Aug 15
Value: 241.45 	
Date: Aug 10
Value: 239.78 	
Date: Aug 05
Value: 238.19 	
Date: Jul 31
Value: 236.24 	
Date: Jul 25
Value: 234.6 	
Date: Jul 20
Value: 230.37 	
Date: Jul 15
Value: 227.89 	
Date: Jul 10
Value: 226.09 	
Date: Jul 05
Value: 224.23 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 194.8 	
Date: Jun 20
Value: 174.34 	
Date: Jun 15
Value: 171.29 	
Date: Jun 10
Value: 158.96 	
Date: Jun 05
Value: 153.11 	
Date: May 31
Value: 141.68 	
Date: May 25
Value: 132.64 	
Date: May 20
Value: 128.2 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 99.03 	
Date: May 05
Value: 92.02 	
Date: Apr 30
Value: 73.46 	
Date: Apr 25
Value: 70 	
Date: Apr 20
Value: 40.99 	
Date: Apr 15
Value: 22.85 	
Date: Apr 10
Value: 20.4 	
Date: Apr 05
Value: 17.95 	
Date: Mar 31
Value: 15.46 	
Date: Mar 25
Value: 6.43 	
Date: Mar 20
Value: 2.77 	
Date: Oct 31
Value: 408.42 	
Date: Oct 25
Value: 398.05 	
Date: Oct 20
Value: 388.8 	
Date: Oct 15
Value: 380.85 	
Date: Oct 10
Value: 369.56 	
Date: Oct 05
Value: 360.03 	
Date: Sep 30
Value: 353.74 	
Date: Sep 25
Value: 347.58 	
Date: Sep 20
Value: 342.01 	
Date: Sep 15
Value: 336.93 	
Date: Sep 10
Value: 331.59 	
Date: Sep 05
Value: 325.8 	
Date: Aug 31
Value: 320.52 	
Date: Aug 25
Value: 314.54 	
Date: Aug 20
Value: 307.46 	
Date: Aug 15
Value: 302.43 	
Date: Aug 10
Value: 296.31 	
Date: Aug 05
Value: 288.94 	
Date: Jul 31
Value: 283.09 	
Date: Jul 25
Value: 276.06 	
Date: Jul 20
Value: 271.98 	
Date: Jul 15
Value: 268.32 	
Date: Jul 10
Value: 263.32 	
Date: Jul 05
Value: 257.53 	
Date: Jun 30
Value: 250.65 	
Date: Jun 25
Value: 242.49 	
Date: Jun 20
Value: 231.85 	
Date: Jun 15
Value: 217.62 	
Date: Jun 10
Value: 204.3 	
Date: Jun 05
Value: 192.22 	
Date: May 31
Value: 179.84 	
Date: May 25
Value: 163.9 	
Date: May 20
Value: 149.5 	
Date: May 15
Value: 138.27 	
Date: May 10
Value: 126.27 	
Date: May 05
Value: 113.75 	
Date: Apr 30
Value: 101.47 	
Date: Apr 25
Value: 92.58 	
Date: Apr 20
Value: 82.03 	
Date: Apr 15
Value: 68.78 	
Date: Apr 10
Value: 56.67 	
Date: Apr 05
Value: 45.93 	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 20.36 	
Date: Mar 20
Value: 9.58 	
Date: May 05
Value: 105.07 	
Date: Apr 30
Value: 99.42 	
Date: Apr 25
Value: 90.62 	
Date: Apr 20
Value: 79.18 	
Date: Apr 15
Value: 76.54 	
Date: Apr 10
Value: 73.08 	
Date: Apr 05
Value: 69.37 	
Date: Mar 31
Value: 58.93 	
Date: Mar 25
Value: 16.06 	
Date: Oct 31
Value: 325.18 	
Date: Oct 25
Value: 323.36 	
Date: Oct 20
Value: 322.04 	
Date: Oct 15
Value: 320.77 	
Date: Oct 10
Value: 319.27 	
Date: Oct 05
Value: 317.29 	
Date: Sep 30
Value: 311.99 	
Date: Sep 25
Value: 308.7 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 297.56 	
Date: Sep 10
Value: 290.51 	
Date: Sep 05
Value: 281.57 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 274.66 	
Date: Aug 20
Value: 264.33 	
Date: Aug 15
Value: 241.45 	
Date: Aug 10
Value: 239.78 	
Date: Aug 05
Value: 238.19 	
Date: Jul 31
Value: 236.24 	
Date: Jul 25
Value: 234.6 	
Date: Jul 20
Value: 230.37 	
Date: Jul 15
Value: 227.89 	
Date: Jul 10
Value: 226.09 	
Date: Jul 05
Value: 224.23 	
Date: Jun 30
Value: 213.97 	
Date: Jun 25
Value: 194.8 	
Date: Jun 20
Value: 174.34 	
Date: Jun 15
Value: 171.29 	
Date: Jun 10
Value: 158.96 	
Date: Jun 05
Value: 153.11 	
Date: May 31
Value: 141.68 	
Date: May 25
Value: 132.64 	
Date: May 20
Value: 128.2 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 99.03 	
Date: May 05
Value: 92.02 	
Date: Apr 30
Value: 73.46 	
Date: Apr 25
Value: 70 	
Date: Apr 20
Value: 40.99 	
Date: Apr 15
Value: 22.85 	
Date: Apr 10
Value: 20.4 	
Date: Apr 05
Value: 17.95 	
Date: Mar 31
Value: 15.46 	
Date: Mar 25
Value: 6.43 	
Date: Oct 31
Value: 408.42 	
Date: Oct 25
Value: 398.05 	
Date: Oct 20
Value: 388.8 	
Date: Oct 15
Value: 380.85 	
Date: Oct 10
Value: 369.56 	
Date: Oct 05
Value: 360.03 	
Date: Sep 30
Value: 353.74 	
Date: Sep 25
Value: 347.58 	
Date: Sep 20
Value: 342.01 	
Date: Sep 15
Value: 336.93 	
Date: Sep 10
Value: 331.59 	
Date: Sep 05
Value: 325.8 	
Date: Aug 31
Value: 320.52 	
Date: Aug 25
Value: 314.54 	
Date: Aug 20
Value: 307.46 	
Date: Aug 15
Value: 302.43 	
Date: Aug 10
Value: 296.31 	
Date: Aug 05
Value: 288.94 	
Date: Jul 31
Value: 283.09 	
Date: Jul 25
Value: 276.06 	
Date: Jul 20
Value: 271.98 	
Date: Jul 15
Value: 268.32 	
Date: Jul 10
Value: 263.32 	
Date: Jul 05
Value: 257.53 	
Date: Jun 30
Value: 250.65 	
Date: Jun 25
Value: 242.49 	
Date: Jun 20
Value: 231.85 	
Date: Jun 15
Value: 217.62 	
Date: Jun 10
Value: 204.3 	
Date: Jun 05
Value: 192.22 	
Date: May 31
Value: 179.84 	
Date: May 25
Value: 163.9 	
Date: May 20
Value: 149.5 	
Date: May 15
Value: 138.27 	
Date: May 10
Value: 126.27 	
Date: May 05
Value: 113.75 	
Date: Apr 30
Value: 101.47 	
Date: Apr 25
Value: 92.58 	
Date: Apr 20
Value: 82.03 	
Date: Apr 15
Value: 68.78 	
Date: Apr 10
Value: 56.67 	
Date: Apr 05
Value: 45.93 	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 20.36

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62
	
Date: May 05
Value: 108.29 	
Date: Apr 30
Value: 104.76 	
Date: Apr 25
Value: 93.11 	
Date: Apr 20
Value: 80.24 	
Date: Apr 15
Value: 75.48 	
Date: Apr 10
Value: 69.98 	
Date: Apr 05
Value: 65.65 	
Date: Mar 31
Value: 52.32 	
Date: Mar 25
Value: 17.16 	
Date: Mar 20
Value: 3.94 	
Date: Oct 31
Value: 431.9 	
Date: Oct 25
Value: 430.08 	
Date: Oct 20
Value: 428.63 	
Date: Oct 15
Value: 427.2 	
Date: Oct 10
Value: 423.41 	
Date: Oct 05
Value: 418.96 	
Date: Sep 30
Value: 396.23 	
Date: Sep 25
Value: 390.19 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 374.46 	
Date: Sep 10
Value: 362.53 	
Date: Sep 05
Value: 350.91 	
Date: Aug 31
Value: 347.67 	
Date: Aug 25
Value: 344.47 	
Date: Aug 20
Value: 340.6 	
Date: Aug 15
Value: 309.04 	
Date: Aug 10
Value: 306.37 	
Date: Aug 05
Value: 304.53 	
Date: Jul 31
Value: 301.4 	
Date: Jul 25
Value: 298.75 	
Date: Jul 20
Value: 295.49 	
Date: Jul 15
Value: 290.2 	
Date: Jul 10
Value: 287.92 	
Date: Jul 05
Value: 285.64 	
Date: Jun 30
Value: 281.7 	
Date: Jun 25
Value: 242.91 	
Date: Jun 20
Value: 216.99 	
Date: Jun 15
Value: 214.38 	
Date: Jun 10
Value: 205.5 	
Date: Jun 05
Value: 202.59 	
Date: May 31
Value: 200.26 	
Date: May 25
Value: 193.22 	
Date: May 20
Value: 175.6 	
Date: May 15
Value: 149.64 	
Date: May 10
Value: 140.69 	
Date: May 05
Value: 118.98 	
Date: Apr 30
Value: 98.55 	
Date: Apr 25
Value: 93.29 	
Date: Apr 20
Value: 55.6 	
Date: Apr 15
Value: 34.3 	
Date: Apr 10
Value: 31.61 	
Date: Apr 05
Value: 28.97 	
Date: Mar 31
Value: 24.7 	
Date: Mar 25
Value: 12.48 	
Date: Mar 20
Value: 4.46 	
Date: Oct 31
Value: 447.68 	
Date: Oct 25
Value: 438.86 	
Date: Oct 20
Value: 428.92 	
Date: Oct 15
Value: 421.54 	
Date: Oct 10
Value: 409.83 	
Date: Oct 05
Value: 399.54 	
Date: Sep 30
Value: 391.48 	
Date: Sep 25
Value: 384.73 	
Date: Sep 20
Value: 379.2 	
Date: Sep 15
Value: 373.95 	
Date: Sep 10
Value: 368.34 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 356.57 	
Date: Aug 25
Value: 345.66 	
Date: Aug 20
Value: 337.81 	
Date: Aug 15
Value: 329.93 	
Date: Aug 10
Value: 321.43 	
Date: Aug 05
Value: 309.57 	
Date: Jul 31
Value: 300.78 	
Date: Jul 25
Value: 289.27 	
Date: Jul 20
Value: 282.7 	
Date: Jul 15
Value: 276.87 	
Date: Jul 10
Value: 269.16 	
Date: Jul 05
Value: 261.18 	
Date: Jun 30
Value: 252.81 	
Date: Jun 25
Value: 243.55 	
Date: Jun 20
Value: 233.07 	
Date: Jun 15
Value: 219.97 	
Date: Jun 10
Value: 206.95 	
Date: Jun 05
Value: 194.72 	
Date: May 31
Value: 181.89 	
Date: May 25
Value: 169.03 	
Date: May 20
Value: 156.29 	
Date: May 15
Value: 145.91 	
Date: May 10
Value: 133.22 	
Date: May 05
Value: 120.99 	
Date: Apr 30
Value: 109.52 	
Date: Apr 25
Value: 99.91 	
Date: Apr 20
Value: 86.84 	
Date: Apr 15
Value: 72.22 	
Date: Apr 10
Value: 58.75 	
Date: Apr 05
Value: 46.52 	
Date: Mar 31
Value: 34.29 	
Date: Mar 25
Value: 19.46 	
Date: Mar 20
Value: 9.84 	
Date: May 05
Value: 108.29 	
Date: Apr 30
Value: 104.76 	
Date: Apr 25
Value: 93.11 	
Date: Apr 20
Value: 80.24 	
Date: Apr 15
Value: 75.48 	
Date: Apr 10
Value: 69.98 	
Date: Apr 05
Value: 65.65 	
Date: Mar 31
Value: 52.32 	
Date: Mar 25
Value: 17.16 	
Date: Oct 31
Value: 431.9 	
Date: Oct 25
Value: 430.08 	
Date: Oct 20
Value: 428.63 	
Date: Oct 15
Value: 427.2 	
Date: Oct 10
Value: 423.41 	
Date: Oct 05
Value: 418.96 	
Date: Sep 30
Value: 396.23 	
Date: Sep 25
Value: 390.19 	
Date: Sep 20
Value: 386.38 	
Date: Sep 15
Value: 374.46 	
Date: Sep 10
Value: 362.53 	
Date: Sep 05
Value: 350.91 	
Date: Aug 31
Value: 347.67 	
Date: Aug 25
Value: 344.47 	
Date: Aug 20
Value: 340.6 	
Date: Aug 15
Value: 309.04 	
Date: Aug 10
Value: 306.37 	
Date: Aug 05
Value: 304.53 	
Date: Jul 31
Value: 301.4 	
Date: Jul 25
Value: 298.75 	
Date: Jul 20
Value: 295.49 	
Date: Jul 15
Value: 290.2 	
Date: Jul 10
Value: 287.92 	
Date: Jul 05
Value: 285.64 	
Date: Jun 30
Value: 281.7 	
Date: Jun 25
Value: 242.91 	
Date: Jun 20
Value: 216.99 	
Date: Jun 15
Value: 214.38 	
Date: Jun 10
Value: 205.5 	
Date: Jun 05
Value: 202.59 	
Date: May 31
Value: 200.26 	
Date: May 25
Value: 193.22 	
Date: May 20
Value: 175.6 	
Date: May 15
Value: 149.64 	
Date: May 10
Value: 140.69 	
Date: May 05
Value: 118.98 	
Date: Apr 30
Value: 98.55 	
Date: Apr 25
Value: 93.29 	
Date: Apr 20
Value: 55.6 	
Date: Apr 15
Value: 34.3 	
Date: Apr 10
Value: 31.61 	
Date: Apr 05
Value: 28.97 	
Date: Mar 31
Value: 24.7 	
Date: Mar 25
Value: 12.48 	
Date: Oct 31
Value: 447.68 	
Date: Oct 25
Value: 438.86 	
Date: Oct 20
Value: 428.92 	
Date: Oct 15
Value: 421.54 	
Date: Oct 10
Value: 409.83 	
Date: Oct 05
Value: 399.54 	
Date: Sep 30
Value: 391.48 	
Date: Sep 25
Value: 384.73 	
Date: Sep 20
Value: 379.2 	
Date: Sep 15
Value: 373.95 	
Date: Sep 10
Value: 368.34 	
Date: Sep 05
Value: 363.28 	
Date: Aug 31
Value: 356.57 	
Date: Aug 25
Value: 345.66 	
Date: Aug 20
Value: 337.81 	
Date: Aug 15
Value: 329.93 	
Date: Aug 10
Value: 321.43 	
Date: Aug 05
Value: 309.57 	
Date: Jul 31
Value: 300.78 	
Date: Jul 25
Value: 289.27 	
Date: Jul 20
Value: 282.7 	
Date: Jul 15
Value: 276.87 	
Date: Jul 10
Value: 269.16 	
Date: Jul 05
Value: 261.18 	
Date: Jun 30
Value: 252.81 	
Date: Jun 25
Value: 243.55 	
Date: Jun 20
Value: 233.07 	
Date: Jun 15
Value: 219.97 	
Date: Jun 10
Value: 206.95 	
Date: Jun 05
Value: 194.72 	
Date: May 31
Value: 181.89 	
Date: May 25
Value: 169.03 	
Date: May 20
Value: 156.29 	
Date: May 15
Value: 145.91 	
Date: May 10
Value: 133.22 	
Date: May 05
Value: 120.99 	
Date: Apr 30
Value: 109.52 	
Date: Apr 25
Value: 99.91 	
Date: Apr 20
Value: 86.84 	
Date: Apr 15
Value: 72.22 	
Date: Apr 10
Value: 58.75 	
Date: Apr 05
Value: 46.52 	
Date: Mar 31
Value: 34.29 	
Date: Mar 25
Value: 19.46

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35
	
Date: May 05
Value: 166.73 	
Date: Apr 30
Value: 161.31 	
Date: Apr 25
Value: 146.99 	
Date: Apr 20
Value: 125.53 	
Date: Apr 15
Value: 117.19 	
Date: Apr 10
Value: 108.5 	
Date: Apr 05
Value: 94.14 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 43.45 	
Date: Mar 20
Value: 8.07 	
Date: Oct 31
Value: 492.61 	
Date: Oct 25
Value: 489.49 	
Date: Oct 20
Value: 487.22 	
Date: Oct 15
Value: 484.72 	
Date: Oct 10
Value: 482.46 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 432.31 	
Date: Sep 25
Value: 424.17 	
Date: Sep 20
Value: 419.52 	
Date: Sep 15
Value: 405.05 	
Date: Sep 10
Value: 387.1 	
Date: Sep 05
Value: 356.69 	
Date: Aug 31
Value: 350.91 	
Date: Aug 25
Value: 336.24 	
Date: Aug 20
Value: 329.1 	
Date: Aug 15
Value: 314.5 	
Date: Aug 10
Value: 312.48 	
Date: Aug 05
Value: 310.43 	
Date: Jul 31
Value: 308.12 	
Date: Jul 25
Value: 305.2 	
Date: Jul 20
Value: 300.74 	
Date: Jul 15
Value: 290.92 	
Date: Jul 10
Value: 284.08 	
Date: Jul 05
Value: 281.19 	
Date: Jun 30
Value: 268.34 	
Date: Jun 25
Value: 257.55 	
Date: Jun 20
Value: 243.03 	
Date: Jun 15
Value: 239.09 	
Date: Jun 10
Value: 233.46 	
Date: Jun 05
Value: 229.19 	
Date: May 31
Value: 222.7 	
Date: May 25
Value: 211.18 	
Date: May 20
Value: 199.75 	
Date: May 15
Value: 171.62 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.31 	
Date: Apr 30
Value: 131.99 	
Date: Apr 25
Value: 126.35 	
Date: Apr 20
Value: 80.33 	
Date: Apr 15
Value: 48.55 	
Date: Apr 10
Value: 44.4 	
Date: Apr 05
Value: 40.62 	
Date: Mar 31
Value: 37.11 	
Date: Mar 25
Value: 14.05 	
Date: Mar 20
Value: 8.88 	
Date: Oct 31
Value: 511.17 	
Date: Oct 25
Value: 494.35 	
Date: Oct 20
Value: 476.47 	
Date: Oct 15
Value: 462.71 	
Date: Oct 10
Value: 444.09 	
Date: Oct 05
Value: 427.21 	
Date: Sep 30
Value: 414.67 	
Date: Sep 25
Value: 402.77 	
Date: Sep 20
Value: 390.61 	
Date: Sep 15
Value: 380.15 	
Date: Sep 10
Value: 368.98 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 347.58 	
Date: Aug 25
Value: 337.62 	
Date: Aug 20
Value: 331.2 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 320.24 	
Date: Aug 05
Value: 312.66 	
Date: Jul 31
Value: 307.19 	
Date: Jul 25
Value: 298.14 	
Date: Jul 20
Value: 292.44 	
Date: Jul 15
Value: 287.32 	
Date: Jul 10
Value: 280.37 	
Date: Jul 05
Value: 274.03 	
Date: Jun 30
Value: 267 	
Date: Jun 25
Value: 259.82 	
Date: Jun 20
Value: 252.38 	
Date: Jun 15
Value: 242.26 	
Date: Jun 10
Value: 234.43 	
Date: Jun 05
Value: 224.78 	
Date: May 31
Value: 213.94 	
Date: May 25
Value: 199.77 	
Date: May 20
Value: 185.67 	
Date: May 15
Value: 173.39 	
Date: May 10
Value: 158.92 	
Date: May 05
Value: 145.02 	
Date: Apr 30
Value: 130.25 	
Date: Apr 25
Value: 117.4 	
Date: Apr 20
Value: 103.54 	
Date: Apr 15
Value: 87.36 	
Date: Apr 10
Value: 71.09 	
Date: Apr 05
Value: 58.4 	
Date: Mar 31
Value: 45.47 	
Date: Mar 25
Value: 26.89 	
Date: Mar 20
Value: 13.54 	
Date: May 05
Value: 166.73 	
Date: Apr 30
Value: 161.31 	
Date: Apr 25
Value: 146.99 	
Date: Apr 20
Value: 125.53 	
Date: Apr 15
Value: 117.19 	
Date: Apr 10
Value: 108.5 	
Date: Apr 05
Value: 94.14 	
Date: Mar 31
Value: 85.78 	
Date: Mar 25
Value: 43.45 	
Date: Oct 31
Value: 492.61 	
Date: Oct 25
Value: 489.49 	
Date: Oct 20
Value: 487.22 	
Date: Oct 15
Value: 484.72 	
Date: Oct 10
Value: 482.46 	
Date: Oct 05
Value: 475.14 	
Date: Sep 30
Value: 432.31 	
Date: Sep 25
Value: 424.17 	
Date: Sep 20
Value: 419.52 	
Date: Sep 15
Value: 405.05 	
Date: Sep 10
Value: 387.1 	
Date: Sep 05
Value: 356.69 	
Date: Aug 31
Value: 350.91 	
Date: Aug 25
Value: 336.24 	
Date: Aug 20
Value: 329.1 	
Date: Aug 15
Value: 314.5 	
Date: Aug 10
Value: 312.48 	
Date: Aug 05
Value: 310.43 	
Date: Jul 31
Value: 308.12 	
Date: Jul 25
Value: 305.2 	
Date: Jul 20
Value: 300.74 	
Date: Jul 15
Value: 290.92 	
Date: Jul 10
Value: 284.08 	
Date: Jul 05
Value: 281.19 	
Date: Jun 30
Value: 268.34 	
Date: Jun 25
Value: 257.55 	
Date: Jun 20
Value: 243.03 	
Date: Jun 15
Value: 239.09 	
Date: Jun 10
Value: 233.46 	
Date: Jun 05
Value: 229.19 	
Date: May 31
Value: 222.7 	
Date: May 25
Value: 211.18 	
Date: May 20
Value: 199.75 	
Date: May 15
Value: 171.62 	
Date: May 10
Value: 163.42 	
Date: May 05
Value: 153.31 	
Date: Apr 30
Value: 131.99 	
Date: Apr 25
Value: 126.35 	
Date: Apr 20
Value: 80.33 	
Date: Apr 15
Value: 48.55 	
Date: Apr 10
Value: 44.4 	
Date: Apr 05
Value: 40.62 	
Date: Mar 31
Value: 37.11 	
Date: Mar 25
Value: 14.05 	
Date: Oct 31
Value: 511.17 	
Date: Oct 25
Value: 494.35 	
Date: Oct 20
Value: 476.47 	
Date: Oct 15
Value: 462.71 	
Date: Oct 10
Value: 444.09 	
Date: Oct 05
Value: 427.21 	
Date: Sep 30
Value: 414.67 	
Date: Sep 25
Value: 402.77 	
Date: Sep 20
Value: 390.61 	
Date: Sep 15
Value: 380.15 	
Date: Sep 10
Value: 368.98 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 347.58 	
Date: Aug 25
Value: 337.62 	
Date: Aug 20
Value: 331.2 	
Date: Aug 15
Value: 325.5 	
Date: Aug 10
Value: 320.24 	
Date: Aug 05
Value: 312.66 	
Date: Jul 31
Value: 307.19 	
Date: Jul 25
Value: 298.14 	
Date: Jul 20
Value: 292.44 	
Date: Jul 15
Value: 287.32 	
Date: Jul 10
Value: 280.37 	
Date: Jul 05
Value: 274.03 	
Date: Jun 30
Value: 267 	
Date: Jun 25
Value: 259.82 	
Date: Jun 20
Value: 252.38 	
Date: Jun 15
Value: 242.26 	
Date: Jun 10
Value: 234.43 	
Date: Jun 05
Value: 224.78 	
Date: May 31
Value: 213.94 	
Date: May 25
Value: 199.77 	
Date: May 20
Value: 185.67 	
Date: May 15
Value: 173.39 	
Date: May 10
Value: 158.92 	
Date: May 05
Value: 145.02 	
Date: Apr 30
Value: 130.25 	
Date: Apr 25
Value: 117.4 	
Date: Apr 20
Value: 103.54 	
Date: Apr 15
Value: 87.36 	
Date: Apr 10
Value: 71.09 	
Date: Apr 05
Value: 58.4 	
Date: Mar 31
Value: 45.47 	
Date: Mar 25
Value: 26.89

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6
	
Date: May 05
Value: 105.54 	
Date: Apr 30
Value: 100.56 	
Date: Apr 25
Value: 91.46 	
Date: Apr 20
Value: 77.88 	
Date: Apr 15
Value: 74.77 	
Date: Apr 10
Value: 71.23 	
Date: Apr 05
Value: 67.62 	
Date: Mar 31
Value: 57.71 	
Date: Mar 25
Value: 17.3 	
Date: Mar 20
Value: 2.79 	
Date: Oct 31
Value: 317.93 	
Date: Oct 25
Value: 316 	
Date: Oct 20
Value: 314.59 	
Date: Oct 15
Value: 313.22 	
Date: Oct 10
Value: 311.94 	
Date: Oct 05
Value: 309.71 	
Date: Sep 30
Value: 304.06 	
Date: Sep 25
Value: 300.75 	
Date: Sep 20
Value: 298.16 	
Date: Sep 15
Value: 289.86 	
Date: Sep 10
Value: 282.71 	
Date: Sep 05
Value: 276.04 	
Date: Aug 31
Value: 273.5 	
Date: Aug 25
Value: 270.36 	
Date: Aug 20
Value: 260.4 	
Date: Aug 15
Value: 235.58 	
Date: Aug 10
Value: 233.87 	
Date: Aug 05
Value: 232.27 	
Date: Jul 31
Value: 230.29 	
Date: Jul 25
Value: 228.5 	
Date: Jul 20
Value: 224.69 	
Date: Jul 15
Value: 222.51 	
Date: Jul 10
Value: 220.66 	
Date: Jul 05
Value: 218.73 	
Date: Jun 30
Value: 208.81 	
Date: Jun 25
Value: 189.67 	
Date: Jun 20
Value: 165.76 	
Date: Jun 15
Value: 162.65 	
Date: Jun 10
Value: 151.37 	
Date: Jun 05
Value: 145.23 	
Date: May 31
Value: 136.05 	
Date: May 25
Value: 127.38 	
Date: May 20
Value: 122.09 	
Date: May 15
Value: 99.78 	
Date: May 10
Value: 94.06 	
Date: May 05
Value: 89.08 	
Date: Apr 30
Value: 71.16 	
Date: Apr 25
Value: 67.85 	
Date: Apr 20
Value: 39.46 	
Date: Apr 15
Value: 21.92 	
Date: Apr 10
Value: 19.66 	
Date: Apr 05
Value: 17.44 	
Date: Mar 31
Value: 15.29 	
Date: Mar 25
Value: 5.42 	
Date: Mar 20
Value: 2.24 	
Date: Oct 31
Value: 413.13 	
Date: Oct 25
Value: 402.18 	
Date: Oct 20
Value: 392.69 	
Date: Oct 15
Value: 384.31 	
Date: Oct 10
Value: 372.61 	
Date: Oct 05
Value: 362.49 	
Date: Sep 30
Value: 355.95 	
Date: Sep 25
Value: 349.43 	
Date: Sep 20
Value: 343.37 	
Date: Sep 15
Value: 338.15 	
Date: Sep 10
Value: 332.76 	
Date: Sep 05
Value: 327.29 	
Date: Aug 31
Value: 321.94 	
Date: Aug 25
Value: 315.44 	
Date: Aug 20
Value: 308.02 	
Date: Aug 15
Value: 302.59 	
Date: Aug 10
Value: 296.35 	
Date: Aug 05
Value: 288.17 	
Date: Jul 31
Value: 281.76 	
Date: Jul 25
Value: 274.01 	
Date: Jul 20
Value: 269.72 	
Date: Jul 15
Value: 265.82 	
Date: Jul 10
Value: 261.06 	
Date: Jul 05
Value: 254.89 	
Date: Jun 30
Value: 247.65 	
Date: Jun 25
Value: 239.39 	
Date: Jun 20
Value: 228.67 	
Date: Jun 15
Value: 214.32 	
Date: Jun 10
Value: 200 	
Date: Jun 05
Value: 188.35 	
Date: May 31
Value: 175.68 	
Date: May 25
Value: 160.59 	
Date: May 20
Value: 146.7 	
Date: May 15
Value: 136.2 	
Date: May 10
Value: 124.55 	
Date: May 05
Value: 112.56 	
Date: Apr 30
Value: 100.84 	
Date: Apr 25
Value: 92.4 	
Date: Apr 20
Value: 81.6 	
Date: Apr 15
Value: 68.49 	
Date: Apr 10
Value: 56.41 	
Date: Apr 05
Value: 45.88 	
Date: Mar 31
Value: 34.92 	
Date: Mar 25
Value: 20.59 	
Date: Mar 20
Value: 9.98 	
Date: May 05
Value: 105.54 	
Date: Apr 30
Value: 100.56 	
Date: Apr 25
Value: 91.46 	
Date: Apr 20
Value: 77.88 	
Date: Apr 15
Value: 74.77 	
Date: Apr 10
Value: 71.23 	
Date: Apr 05
Value: 67.62 	
Date: Mar 31
Value: 57.71 	
Date: Mar 25
Value: 17.3 	
Date: Oct 31
Value: 317.93 	
Date: Oct 25
Value: 316 	
Date: Oct 20
Value: 314.59 	
Date: Oct 15
Value: 313.22 	
Date: Oct 10
Value: 311.94 	
Date: Oct 05
Value: 309.71 	
Date: Sep 30
Value: 304.06 	
Date: Sep 25
Value: 300.75 	
Date: Sep 20
Value: 298.16 	
Date: Sep 15
Value: 289.86 	
Date: Sep 10
Value: 282.71 	
Date: Sep 05
Value: 276.04 	
Date: Aug 31
Value: 273.5 	
Date: Aug 25
Value: 270.36 	
Date: Aug 20
Value: 260.4 	
Date: Aug 15
Value: 235.58 	
Date: Aug 10
Value: 233.87 	
Date: Aug 05
Value: 232.27 	
Date: Jul 31
Value: 230.29 	
Date: Jul 25
Value: 228.5 	
Date: Jul 20
Value: 224.69 	
Date: Jul 15
Value: 222.51 	
Date: Jul 10
Value: 220.66 	
Date: Jul 05
Value: 218.73 	
Date: Jun 30
Value: 208.81 	
Date: Jun 25
Value: 189.67 	
Date: Jun 20
Value: 165.76 	
Date: Jun 15
Value: 162.65 	
Date: Jun 10
Value: 151.37 	
Date: Jun 05
Value: 145.23 	
Date: May 31
Value: 136.05 	
Date: May 25
Value: 127.38 	
Date: May 20
Value: 122.09 	
Date: May 15
Value: 99.78 	
Date: May 10
Value: 94.06 	
Date: May 05
Value: 89.08 	
Date: Apr 30
Value: 71.16 	
Date: Apr 25
Value: 67.85 	
Date: Apr 20
Value: 39.46 	
Date: Apr 15
Value: 21.92 	
Date: Apr 10
Value: 19.66 	
Date: Apr 05
Value: 17.44 	
Date: Mar 31
Value: 15.29 	
Date: Mar 25
Value: 5.42 	
Date: Oct 31
Value: 413.13 	
Date: Oct 25
Value: 402.18 	
Date: Oct 20
Value: 392.69 	
Date: Oct 15
Value: 384.31 	
Date: Oct 10
Value: 372.61 	
Date: Oct 05
Value: 362.49 	
Date: Sep 30
Value: 355.95 	
Date: Sep 25
Value: 349.43 	
Date: Sep 20
Value: 343.37 	
Date: Sep 15
Value: 338.15 	
Date: Sep 10
Value: 332.76 	
Date: Sep 05
Value: 327.29 	
Date: Aug 31
Value: 321.94 	
Date: Aug 25
Value: 315.44 	
Date: Aug 20
Value: 308.02 	
Date: Aug 15
Value: 302.59 	
Date: Aug 10
Value: 296.35 	
Date: Aug 05
Value: 288.17 	
Date: Jul 31
Value: 281.76 	
Date: Jul 25
Value: 274.01 	
Date: Jul 20
Value: 269.72 	
Date: Jul 15
Value: 265.82 	
Date: Jul 10
Value: 261.06 	
Date: Jul 05
Value: 254.89 	
Date: Jun 30
Value: 247.65 	
Date: Jun 25
Value: 239.39 	
Date: Jun 20
Value: 228.67 	
Date: Jun 15
Value: 214.32 	
Date: Jun 10
Value: 200 	
Date: Jun 05
Value: 188.35 	
Date: May 31
Value: 175.68 	
Date: May 25
Value: 160.59 	
Date: May 20
Value: 146.7 	
Date: May 15
Value: 136.2 	
Date: May 10
Value: 124.55 	
Date: May 05
Value: 112.56 	
Date: Apr 30
Value: 100.84 	
Date: Apr 25
Value: 92.4 	
Date: Apr 20
Value: 81.6 	
Date: Apr 15
Value: 68.49 	
Date: Apr 10
Value: 56.41 	
Date: Apr 05
Value: 45.88 	
Date: Mar 31
Value: 34.92 	
Date: Mar 25
Value: 20.59

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69
	
Date: May 05
Value: 125.6 	
Date: Apr 30
Value: 121.65 	
Date: Apr 25
Value: 111.09 	
Date: Apr 20
Value: 91.23 	
Date: Apr 15
Value: 86.65 	
Date: Apr 10
Value: 80.35 	
Date: Apr 05
Value: 75.82 	
Date: Mar 31
Value: 67.16 	
Date: Mar 25
Value: 25.18 	
Date: Mar 20
Value: 5 	
Date: Oct 31
Value: 401.48 	
Date: Oct 25
Value: 399.77 	
Date: Oct 20
Value: 398.51 	
Date: Oct 15
Value: 397.29 	
Date: Oct 10
Value: 395.62 	
Date: Oct 05
Value: 390.25 	
Date: Sep 30
Value: 365.88 	
Date: Sep 25
Value: 360.33 	
Date: Sep 20
Value: 357.66 	
Date: Sep 15
Value: 348.7 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 327.43 	
Date: Aug 31
Value: 324.73 	
Date: Aug 25
Value: 316.69 	
Date: Aug 20
Value: 310.9 	
Date: Aug 15
Value: 293.34 	
Date: Aug 10
Value: 290.68 	
Date: Aug 05
Value: 288.28 	
Date: Jul 31
Value: 285.12 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.5 	
Date: Jul 15
Value: 271.24 	
Date: Jul 10
Value: 268.99 	
Date: Jul 05
Value: 266.8 	
Date: Jun 30
Value: 261.33 	
Date: Jun 25
Value: 239.35 	
Date: Jun 20
Value: 209.64 	
Date: Jun 15
Value: 207.16 	
Date: Jun 10
Value: 199.64 	
Date: Jun 05
Value: 195.57 	
Date: May 31
Value: 192.94 	
Date: May 25
Value: 184.46 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 148.89 	
Date: May 10
Value: 138.93 	
Date: May 05
Value: 123.19 	
Date: Apr 30
Value: 104.03 	
Date: Apr 25
Value: 98.98 	
Date: Apr 20
Value: 62.56 	
Date: Apr 15
Value: 40.2 	
Date: Apr 10
Value: 37.37 	
Date: Apr 05
Value: 34.57 	
Date: Mar 31
Value: 27.44 	
Date: Mar 25
Value: 13.7 	
Date: Mar 20
Value: 4.6 	
Date: Oct 31
Value: 427.12 	
Date: Oct 25
Value: 417.35 	
Date: Oct 20
Value: 407.86 	
Date: Oct 15
Value: 400.34 	
Date: Oct 10
Value: 389.21 	
Date: Oct 05
Value: 379.55 	
Date: Sep 30
Value: 372.36 	
Date: Sep 25
Value: 366.65 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 357.24 	
Date: Sep 10
Value: 352.49 	
Date: Sep 05
Value: 347.79 	
Date: Aug 31
Value: 341.85 	
Date: Aug 25
Value: 330.53 	
Date: Aug 20
Value: 322.64 	
Date: Aug 15
Value: 315.57 	
Date: Aug 10
Value: 307.37 	
Date: Aug 05
Value: 294.94 	
Date: Jul 31
Value: 286.45 	
Date: Jul 25
Value: 277.48 	
Date: Jul 20
Value: 271.72 	
Date: Jul 15
Value: 267.06 	
Date: Jul 10
Value: 260.6 	
Date: Jul 05
Value: 254.27 	
Date: Jun 30
Value: 246.6 	
Date: Jun 25
Value: 239.52 	
Date: Jun 20
Value: 230.63 	
Date: Jun 15
Value: 218.17 	
Date: Jun 10
Value: 206.87 	
Date: Jun 05
Value: 197.44 	
Date: May 31
Value: 185.86 	
Date: May 25
Value: 172.67 	
Date: May 20
Value: 159.61 	
Date: May 15
Value: 148.52 	
Date: May 10
Value: 135.37 	
Date: May 05
Value: 122.99 	
Date: Apr 30
Value: 110.72 	
Date: Apr 25
Value: 100.62 	
Date: Apr 20
Value: 88.49 	
Date: Apr 15
Value: 74.75 	
Date: Apr 10
Value: 61.39 	
Date: Apr 05
Value: 49.06 	
Date: Mar 31
Value: 36.88 	
Date: Mar 25
Value: 21.66 	
Date: Mar 20
Value: 10.97 	
Date: May 05
Value: 125.6 	
Date: Apr 30
Value: 121.65 	
Date: Apr 25
Value: 111.09 	
Date: Apr 20
Value: 91.23 	
Date: Apr 15
Value: 86.65 	
Date: Apr 10
Value: 80.35 	
Date: Apr 05
Value: 75.82 	
Date: Mar 31
Value: 67.16 	
Date: Mar 25
Value: 25.18 	
Date: Oct 31
Value: 401.48 	
Date: Oct 25
Value: 399.77 	
Date: Oct 20
Value: 398.51 	
Date: Oct 15
Value: 397.29 	
Date: Oct 10
Value: 395.62 	
Date: Oct 05
Value: 390.25 	
Date: Sep 30
Value: 365.88 	
Date: Sep 25
Value: 360.33 	
Date: Sep 20
Value: 357.66 	
Date: Sep 15
Value: 348.7 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 327.43 	
Date: Aug 31
Value: 324.73 	
Date: Aug 25
Value: 316.69 	
Date: Aug 20
Value: 310.9 	
Date: Aug 15
Value: 293.34 	
Date: Aug 10
Value: 290.68 	
Date: Aug 05
Value: 288.28 	
Date: Jul 31
Value: 285.12 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.5 	
Date: Jul 15
Value: 271.24 	
Date: Jul 10
Value: 268.99 	
Date: Jul 05
Value: 266.8 	
Date: Jun 30
Value: 261.33 	
Date: Jun 25
Value: 239.35 	
Date: Jun 20
Value: 209.64 	
Date: Jun 15
Value: 207.16 	
Date: Jun 10
Value: 199.64 	
Date: Jun 05
Value: 195.57 	
Date: May 31
Value: 192.94 	
Date: May 25
Value: 184.46 	
Date: May 20
Value: 175.12 	
Date: May 15
Value: 148.89 	
Date: May 10
Value: 138.93 	
Date: May 05
Value: 123.19 	
Date: Apr 30
Value: 104.03 	
Date: Apr 25
Value: 98.98 	
Date: Apr 20
Value: 62.56 	
Date: Apr 15
Value: 40.2 	
Date: Apr 10
Value: 37.37 	
Date: Apr 05
Value: 34.57 	
Date: Mar 31
Value: 27.44 	
Date: Mar 25
Value: 13.7 	
Date: Oct 31
Value: 427.12 	
Date: Oct 25
Value: 417.35 	
Date: Oct 20
Value: 407.86 	
Date: Oct 15
Value: 400.34 	
Date: Oct 10
Value: 389.21 	
Date: Oct 05
Value: 379.55 	
Date: Sep 30
Value: 372.36 	
Date: Sep 25
Value: 366.65 	
Date: Sep 20
Value: 361.69 	
Date: Sep 15
Value: 357.24 	
Date: Sep 10
Value: 352.49 	
Date: Sep 05
Value: 347.79 	
Date: Aug 31
Value: 341.85 	
Date: Aug 25
Value: 330.53 	
Date: Aug 20
Value: 322.64 	
Date: Aug 15
Value: 315.57 	
Date: Aug 10
Value: 307.37 	
Date: Aug 05
Value: 294.94 	
Date: Jul 31
Value: 286.45 	
Date: Jul 25
Value: 277.48 	
Date: Jul 20
Value: 271.72 	
Date: Jul 15
Value: 267.06 	
Date: Jul 10
Value: 260.6 	
Date: Jul 05
Value: 254.27 	
Date: Jun 30
Value: 246.6 	
Date: Jun 25
Value: 239.52 	
Date: Jun 20
Value: 230.63 	
Date: Jun 15
Value: 218.17 	
Date: Jun 10
Value: 206.87 	
Date: Jun 05
Value: 197.44 	
Date: May 31
Value: 185.86 	
Date: May 25
Value: 172.67 	
Date: May 20
Value: 159.61 	
Date: May 15
Value: 148.52 	
Date: May 10
Value: 135.37 	
Date: May 05
Value: 122.99 	
Date: Apr 30
Value: 110.72 	
Date: Apr 25
Value: 100.62 	
Date: Apr 20
Value: 88.49 	
Date: Apr 15
Value: 74.75 	
Date: Apr 10
Value: 61.39 	
Date: Apr 05
Value: 49.06 	
Date: Mar 31
Value: 36.88 	
Date: Mar 25
Value: 21.66

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76
	
Date: May 05
Value: 100.12 	
Date: Apr 30
Value: 96.7 	
Date: Apr 25
Value: 87.77 	
Date: Apr 20
Value: 72.48 	
Date: Apr 15
Value: 68.99 	
Date: Apr 10
Value: 64.46 	
Date: Apr 05
Value: 60.82 	
Date: Mar 31
Value: 51.8 	
Date: Mar 25
Value: 16.76 	
Date: Mar 20
Value: 3.15 	
Date: Oct 31
Value: 366 	
Date: Oct 25
Value: 364.19 	
Date: Oct 20
Value: 362.77 	
Date: Oct 15
Value: 361.36 	
Date: Oct 10
Value: 358.72 	
Date: Oct 05
Value: 356.06 	
Date: Sep 30
Value: 335.18 	
Date: Sep 25
Value: 331.15 	
Date: Sep 20
Value: 328.38 	
Date: Sep 15
Value: 315.8 	
Date: Sep 10
Value: 306.12 	
Date: Sep 05
Value: 296.2 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 287.84 	
Date: Aug 20
Value: 283.31 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 251.6 	
Date: Aug 05
Value: 249.82 	
Date: Jul 31
Value: 247.38 	
Date: Jul 25
Value: 245.33 	
Date: Jul 20
Value: 241.79 	
Date: Jul 15
Value: 238.38 	
Date: Jul 10
Value: 236.67 	
Date: Jul 05
Value: 234.93 	
Date: Jun 30
Value: 231.55 	
Date: Jun 25
Value: 207.3 	
Date: Jun 20
Value: 179.59 	
Date: Jun 15
Value: 177.2 	
Date: Jun 10
Value: 166.13 	
Date: Jun 05
Value: 162.04 	
Date: May 31
Value: 158.73 	
Date: May 25
Value: 151.85 	
Date: May 20
Value: 141.13 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.17 	
Date: May 05
Value: 99.58 	
Date: Apr 30
Value: 80.59 	
Date: Apr 25
Value: 75.95 	
Date: Apr 20
Value: 47.19 	
Date: Apr 15
Value: 28.8 	
Date: Apr 10
Value: 26.54 	
Date: Apr 05
Value: 24.19 	
Date: Mar 31
Value: 20.56 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 3.18 	
Date: Oct 31
Value: 411.14 	
Date: Oct 25
Value: 401.43 	
Date: Oct 20
Value: 391.02 	
Date: Oct 15
Value: 383.27 	
Date: Oct 10
Value: 372.08 	
Date: Oct 05
Value: 361.75 	
Date: Sep 30
Value: 353.9 	
Date: Sep 25
Value: 347.37 	
Date: Sep 20
Value: 341.6 	
Date: Sep 15
Value: 336.34 	
Date: Sep 10
Value: 331.2 	
Date: Sep 05
Value: 325.85 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 309.18 	
Date: Aug 20
Value: 301.47 	
Date: Aug 15
Value: 293.83 	
Date: Aug 10
Value: 285.78 	
Date: Aug 05
Value: 274.62 	
Date: Jul 31
Value: 266.46 	
Date: Jul 25
Value: 257.27 	
Date: Jul 20
Value: 252.26 	
Date: Jul 15
Value: 248.07 	
Date: Jul 10
Value: 241.94 	
Date: Jul 05
Value: 236.04 	
Date: Jun 30
Value: 229.2 	
Date: Jun 25
Value: 221.72 	
Date: Jun 20
Value: 212.43 	
Date: Jun 15
Value: 199.57 	
Date: Jun 10
Value: 187.23 	
Date: Jun 05
Value: 176.86 	
Date: May 31
Value: 164.58 	
Date: May 25
Value: 152.73 	
Date: May 20
Value: 141.05 	
Date: May 15
Value: 131.55 	
Date: May 10
Value: 119.87 	
Date: May 05
Value: 108.92 	
Date: Apr 30
Value: 98.19 	
Date: Apr 25
Value: 89.28 	
Date: Apr 20
Value: 78.67 	
Date: Apr 15
Value: 65.47 	
Date: Apr 10
Value: 53.09 	
Date: Apr 05
Value: 41.75 	
Date: Mar 31
Value: 30.79 	
Date: Mar 25
Value: 17.37 	
Date: Mar 20
Value: 8.61 	
Date: May 05
Value: 100.12 	
Date: Apr 30
Value: 96.7 	
Date: Apr 25
Value: 87.77 	
Date: Apr 20
Value: 72.48 	
Date: Apr 15
Value: 68.99 	
Date: Apr 10
Value: 64.46 	
Date: Apr 05
Value: 60.82 	
Date: Mar 31
Value: 51.8 	
Date: Mar 25
Value: 16.76 	
Date: Oct 31
Value: 366 	
Date: Oct 25
Value: 364.19 	
Date: Oct 20
Value: 362.77 	
Date: Oct 15
Value: 361.36 	
Date: Oct 10
Value: 358.72 	
Date: Oct 05
Value: 356.06 	
Date: Sep 30
Value: 335.18 	
Date: Sep 25
Value: 331.15 	
Date: Sep 20
Value: 328.38 	
Date: Sep 15
Value: 315.8 	
Date: Sep 10
Value: 306.12 	
Date: Sep 05
Value: 296.2 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 287.84 	
Date: Aug 20
Value: 283.31 	
Date: Aug 15
Value: 254.02 	
Date: Aug 10
Value: 251.6 	
Date: Aug 05
Value: 249.82 	
Date: Jul 31
Value: 247.38 	
Date: Jul 25
Value: 245.33 	
Date: Jul 20
Value: 241.79 	
Date: Jul 15
Value: 238.38 	
Date: Jul 10
Value: 236.67 	
Date: Jul 05
Value: 234.93 	
Date: Jun 30
Value: 231.55 	
Date: Jun 25
Value: 207.3 	
Date: Jun 20
Value: 179.59 	
Date: Jun 15
Value: 177.2 	
Date: Jun 10
Value: 166.13 	
Date: Jun 05
Value: 162.04 	
Date: May 31
Value: 158.73 	
Date: May 25
Value: 151.85 	
Date: May 20
Value: 141.13 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.17 	
Date: May 05
Value: 99.58 	
Date: Apr 30
Value: 80.59 	
Date: Apr 25
Value: 75.95 	
Date: Apr 20
Value: 47.19 	
Date: Apr 15
Value: 28.8 	
Date: Apr 10
Value: 26.54 	
Date: Apr 05
Value: 24.19 	
Date: Mar 31
Value: 20.56 	
Date: Mar 25
Value: 9.47 	
Date: Oct 31
Value: 411.14 	
Date: Oct 25
Value: 401.43 	
Date: Oct 20
Value: 391.02 	
Date: Oct 15
Value: 383.27 	
Date: Oct 10
Value: 372.08 	
Date: Oct 05
Value: 361.75 	
Date: Sep 30
Value: 353.9 	
Date: Sep 25
Value: 347.37 	
Date: Sep 20
Value: 341.6 	
Date: Sep 15
Value: 336.34 	
Date: Sep 10
Value: 331.2 	
Date: Sep 05
Value: 325.85 	
Date: Aug 31
Value: 319.48 	
Date: Aug 25
Value: 309.18 	
Date: Aug 20
Value: 301.47 	
Date: Aug 15
Value: 293.83 	
Date: Aug 10
Value: 285.78 	
Date: Aug 05
Value: 274.62 	
Date: Jul 31
Value: 266.46 	
Date: Jul 25
Value: 257.27 	
Date: Jul 20
Value: 252.26 	
Date: Jul 15
Value: 248.07 	
Date: Jul 10
Value: 241.94 	
Date: Jul 05
Value: 236.04 	
Date: Jun 30
Value: 229.2 	
Date: Jun 25
Value: 221.72 	
Date: Jun 20
Value: 212.43 	
Date: Jun 15
Value: 199.57 	
Date: Jun 10
Value: 187.23 	
Date: Jun 05
Value: 176.86 	
Date: May 31
Value: 164.58 	
Date: May 25
Value: 152.73 	
Date: May 20
Value: 141.05 	
Date: May 15
Value: 131.55 	
Date: May 10
Value: 119.87 	
Date: May 05
Value: 108.92 	
Date: Apr 30
Value: 98.19 	
Date: Apr 25
Value: 89.28 	
Date: Apr 20
Value: 78.67 	
Date: Apr 15
Value: 65.47 	
Date: Apr 10
Value: 53.09 	
Date: Apr 05
Value: 41.75 	
Date: Mar 31
Value: 30.79 	
Date: Mar 25
Value: 17.37

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98
	
Date: May 05
Value: 158.68 	
Date: Apr 30
Value: 152.85 	
Date: Apr 25
Value: 137.03 	
Date: Apr 20
Value: 118.71 	
Date: Apr 15
Value: 112.01 	
Date: Apr 10
Value: 102.69 	
Date: Apr 05
Value: 93.56 	
Date: Mar 31
Value: 80.09 	
Date: Mar 25
Value: 37.01 	
Date: Mar 20
Value: 9.06 	
Date: Oct 31
Value: 544.79 	
Date: Oct 25
Value: 542.34 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 538.49 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.62 	
Date: Sep 30
Value: 485.12 	
Date: Sep 25
Value: 475.82 	
Date: Sep 20
Value: 468.52 	
Date: Sep 15
Value: 458.34 	
Date: Sep 10
Value: 446.35 	
Date: Sep 05
Value: 424.31 	
Date: Aug 31
Value: 420.92 	
Date: Aug 25
Value: 415.74 	
Date: Aug 20
Value: 410.44 	
Date: Aug 15
Value: 387.83 	
Date: Aug 10
Value: 385.34 	
Date: Aug 05
Value: 382.92 	
Date: Jul 31
Value: 379.97 	
Date: Jul 25
Value: 376.7 	
Date: Jul 20
Value: 369.87 	
Date: Jul 15
Value: 363.13 	
Date: Jul 10
Value: 360.45 	
Date: Jul 05
Value: 357.81 	
Date: Jun 30
Value: 350.06 	
Date: Jun 25
Value: 304.78 	
Date: Jun 20
Value: 273.42 	
Date: Jun 15
Value: 270.33 	
Date: Jun 10
Value: 262.95 	
Date: Jun 05
Value: 258.37 	
Date: May 31
Value: 251.9 	
Date: May 25
Value: 241.57 	
Date: May 20
Value: 228.28 	
Date: May 15
Value: 199.9 	
Date: May 10
Value: 187.75 	
Date: May 05
Value: 166.95 	
Date: Apr 30
Value: 148.24 	
Date: Apr 25
Value: 142.09 	
Date: Apr 20
Value: 93.98 	
Date: Apr 15
Value: 67.62 	
Date: Apr 10
Value: 62.13 	
Date: Apr 05
Value: 56.94 	
Date: Mar 31
Value: 44.57 	
Date: Mar 25
Value: 22.4 	
Date: Mar 20
Value: 8.49 	
Date: Oct 31
Value: 526.4 	
Date: Oct 25
Value: 512.36 	
Date: Oct 20
Value: 499.4 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 473.6 	
Date: Oct 05
Value: 459.79 	
Date: Sep 30
Value: 448.64 	
Date: Sep 25
Value: 441.31 	
Date: Sep 20
Value: 434.66 	
Date: Sep 15
Value: 428.46 	
Date: Sep 10
Value: 422.07 	
Date: Sep 05
Value: 416.24 	
Date: Aug 31
Value: 408.38 	
Date: Aug 25
Value: 396.87 	
Date: Aug 20
Value: 388.93 	
Date: Aug 15
Value: 381.87 	
Date: Aug 10
Value: 373.87 	
Date: Aug 05
Value: 361.64 	
Date: Jul 31
Value: 352.85 	
Date: Jul 25
Value: 342.58 	
Date: Jul 20
Value: 336.34 	
Date: Jul 15
Value: 330.38 	
Date: Jul 10
Value: 322.81 	
Date: Jul 05
Value: 315.7 	
Date: Jun 30
Value: 307.3 	
Date: Jun 25
Value: 297.51 	
Date: Jun 20
Value: 287.67 	
Date: Jun 15
Value: 274.51 	
Date: Jun 10
Value: 264.07 	
Date: Jun 05
Value: 251.34 	
Date: May 31
Value: 238.18 	
Date: May 25
Value: 223.26 	
Date: May 20
Value: 208.56 	
Date: May 15
Value: 194.44 	
Date: May 10
Value: 179.3 	
Date: May 05
Value: 164.26 	
Date: Apr 30
Value: 150.25 	
Date: Apr 25
Value: 135.88 	
Date: Apr 20
Value: 119.62 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 83.22 	
Date: Apr 05
Value: 66.98 	
Date: Mar 31
Value: 51.83 	
Date: Mar 25
Value: 30.93 	
Date: Mar 20
Value: 15.95 	
Date: May 05
Value: 158.68 	
Date: Apr 30
Value: 152.85 	
Date: Apr 25
Value: 137.03 	
Date: Apr 20
Value: 118.71 	
Date: Apr 15
Value: 112.01 	
Date: Apr 10
Value: 102.69 	
Date: Apr 05
Value: 93.56 	
Date: Mar 31
Value: 80.09 	
Date: Mar 25
Value: 37.01 	
Date: Oct 31
Value: 544.79 	
Date: Oct 25
Value: 542.34 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 538.49 	
Date: Oct 10
Value: 535.98 	
Date: Oct 05
Value: 526.62 	
Date: Sep 30
Value: 485.12 	
Date: Sep 25
Value: 475.82 	
Date: Sep 20
Value: 468.52 	
Date: Sep 15
Value: 458.34 	
Date: Sep 10
Value: 446.35 	
Date: Sep 05
Value: 424.31 	
Date: Aug 31
Value: 420.92 	
Date: Aug 25
Value: 415.74 	
Date: Aug 20
Value: 410.44 	
Date: Aug 15
Value: 387.83 	
Date: Aug 10
Value: 385.34 	
Date: Aug 05
Value: 382.92 	
Date: Jul 31
Value: 379.97 	
Date: Jul 25
Value: 376.7 	
Date: Jul 20
Value: 369.87 	
Date: Jul 15
Value: 363.13 	
Date: Jul 10
Value: 360.45 	
Date: Jul 05
Value: 357.81 	
Date: Jun 30
Value: 350.06 	
Date: Jun 25
Value: 304.78 	
Date: Jun 20
Value: 273.42 	
Date: Jun 15
Value: 270.33 	
Date: Jun 10
Value: 262.95 	
Date: Jun 05
Value: 258.37 	
Date: May 31
Value: 251.9 	
Date: May 25
Value: 241.57 	
Date: May 20
Value: 228.28 	
Date: May 15
Value: 199.9 	
Date: May 10
Value: 187.75 	
Date: May 05
Value: 166.95 	
Date: Apr 30
Value: 148.24 	
Date: Apr 25
Value: 142.09 	
Date: Apr 20
Value: 93.98 	
Date: Apr 15
Value: 67.62 	
Date: Apr 10
Value: 62.13 	
Date: Apr 05
Value: 56.94 	
Date: Mar 31
Value: 44.57 	
Date: Mar 25
Value: 22.4 	
Date: Oct 31
Value: 526.4 	
Date: Oct 25
Value: 512.36 	
Date: Oct 20
Value: 499.4 	
Date: Oct 15
Value: 489.04 	
Date: Oct 10
Value: 473.6 	
Date: Oct 05
Value: 459.79 	
Date: Sep 30
Value: 448.64 	
Date: Sep 25
Value: 441.31 	
Date: Sep 20
Value: 434.66 	
Date: Sep 15
Value: 428.46 	
Date: Sep 10
Value: 422.07 	
Date: Sep 05
Value: 416.24 	
Date: Aug 31
Value: 408.38 	
Date: Aug 25
Value: 396.87 	
Date: Aug 20
Value: 388.93 	
Date: Aug 15
Value: 381.87 	
Date: Aug 10
Value: 373.87 	
Date: Aug 05
Value: 361.64 	
Date: Jul 31
Value: 352.85 	
Date: Jul 25
Value: 342.58 	
Date: Jul 20
Value: 336.34 	
Date: Jul 15
Value: 330.38 	
Date: Jul 10
Value: 322.81 	
Date: Jul 05
Value: 315.7 	
Date: Jun 30
Value: 307.3 	
Date: Jun 25
Value: 297.51 	
Date: Jun 20
Value: 287.67 	
Date: Jun 15
Value: 274.51 	
Date: Jun 10
Value: 264.07 	
Date: Jun 05
Value: 251.34 	
Date: May 31
Value: 238.18 	
Date: May 25
Value: 223.26 	
Date: May 20
Value: 208.56 	
Date: May 15
Value: 194.44 	
Date: May 10
Value: 179.3 	
Date: May 05
Value: 164.26 	
Date: Apr 30
Value: 150.25 	
Date: Apr 25
Value: 135.88 	
Date: Apr 20
Value: 119.62 	
Date: Apr 15
Value: 100.91 	
Date: Apr 10
Value: 83.22 	
Date: Apr 05
Value: 66.98 	
Date: Mar 31
Value: 51.83 	
Date: Mar 25
Value: 30.93

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17
	
Date: May 05
Value: 163.57 	
Date: Apr 30
Value: 157.91 	
Date: Apr 25
Value: 139.48 	
Date: Apr 20
Value: 120.41 	
Date: Apr 15
Value: 113.22 	
Date: Apr 10
Value: 102.98 	
Date: Apr 05
Value: 91.73 	
Date: Mar 31
Value: 79.8 	
Date: Mar 25
Value: 41.64 	
Date: Mar 20
Value: 11.09 	
Date: Oct 31
Value: 555.42 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 550.58 	
Date: Oct 15
Value: 548.46 	
Date: Oct 10
Value: 545.93 	
Date: Oct 05
Value: 535.17 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 480.9 	
Date: Sep 20
Value: 473.26 	
Date: Sep 15
Value: 462.33 	
Date: Sep 10
Value: 447.52 	
Date: Sep 05
Value: 420.97 	
Date: Aug 31
Value: 417.57 	
Date: Aug 25
Value: 412.53 	
Date: Aug 20
Value: 405.36 	
Date: Aug 15
Value: 386.35 	
Date: Aug 10
Value: 383.93 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 378.37 	
Date: Jul 25
Value: 375.08 	
Date: Jul 20
Value: 367.5 	
Date: Jul 15
Value: 358.13 	
Date: Jul 10
Value: 355.34 	
Date: Jul 05
Value: 352.63 	
Date: Jun 30
Value: 344.34 	
Date: Jun 25
Value: 302.46 	
Date: Jun 20
Value: 270.69 	
Date: Jun 15
Value: 267.42 	
Date: Jun 10
Value: 260.9 	
Date: Jun 05
Value: 257.34 	
Date: May 31
Value: 247.89 	
Date: May 25
Value: 237.73 	
Date: May 20
Value: 226.37 	
Date: May 15
Value: 197.9 	
Date: May 10
Value: 186.06 	
Date: May 05
Value: 169.74 	
Date: Apr 30
Value: 151.21 	
Date: Apr 25
Value: 144.47 	
Date: Apr 20
Value: 95.8 	
Date: Apr 15
Value: 69.21 	
Date: Apr 10
Value: 62.57 	
Date: Apr 05
Value: 56.66 	
Date: Mar 31
Value: 45.96 	
Date: Mar 25
Value: 24.62 	
Date: Mar 20
Value: 9.9 	
Date: Oct 31
Value: 541.23 	
Date: Oct 25
Value: 526.02 	
Date: Oct 20
Value: 512.75 	
Date: Oct 15
Value: 501.53 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 470.06 	
Date: Sep 30
Value: 458.03 	
Date: Sep 25
Value: 449.82 	
Date: Sep 20
Value: 442.12 	
Date: Sep 15
Value: 434.82 	
Date: Sep 10
Value: 427.19 	
Date: Sep 05
Value: 420.47 	
Date: Aug 31
Value: 411.93 	
Date: Aug 25
Value: 400.62 	
Date: Aug 20
Value: 392.74 	
Date: Aug 15
Value: 385.86 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 366.55 	
Date: Jul 31
Value: 358.17 	
Date: Jul 25
Value: 347.99 	
Date: Jul 20
Value: 341.95 	
Date: Jul 15
Value: 336.19 	
Date: Jul 10
Value: 328.53 	
Date: Jul 05
Value: 321.81 	
Date: Jun 30
Value: 313.51 	
Date: Jun 25
Value: 304.61 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 282.02 	
Date: Jun 10
Value: 272.23 	
Date: Jun 05
Value: 260.47 	
Date: May 31
Value: 247.68 	
Date: May 25
Value: 232.5 	
Date: May 20
Value: 217.53 	
Date: May 15
Value: 203.65 	
Date: May 10
Value: 188.73 	
Date: May 05
Value: 174.58 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 145.07 	
Date: Apr 20
Value: 127.85 	
Date: Apr 15
Value: 107.61 	
Date: Apr 10
Value: 88.91 	
Date: Apr 05
Value: 72.01 	
Date: Mar 31
Value: 55.7 	
Date: Mar 25
Value: 33.24 	
Date: Mar 20
Value: 17.07 	
Date: May 05
Value: 163.57 	
Date: Apr 30
Value: 157.91 	
Date: Apr 25
Value: 139.48 	
Date: Apr 20
Value: 120.41 	
Date: Apr 15
Value: 113.22 	
Date: Apr 10
Value: 102.98 	
Date: Apr 05
Value: 91.73 	
Date: Mar 31
Value: 79.8 	
Date: Mar 25
Value: 41.64 	
Date: Oct 31
Value: 555.42 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 550.58 	
Date: Oct 15
Value: 548.46 	
Date: Oct 10
Value: 545.93 	
Date: Oct 05
Value: 535.17 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 480.9 	
Date: Sep 20
Value: 473.26 	
Date: Sep 15
Value: 462.33 	
Date: Sep 10
Value: 447.52 	
Date: Sep 05
Value: 420.97 	
Date: Aug 31
Value: 417.57 	
Date: Aug 25
Value: 412.53 	
Date: Aug 20
Value: 405.36 	
Date: Aug 15
Value: 386.35 	
Date: Aug 10
Value: 383.93 	
Date: Aug 05
Value: 381.25 	
Date: Jul 31
Value: 378.37 	
Date: Jul 25
Value: 375.08 	
Date: Jul 20
Value: 367.5 	
Date: Jul 15
Value: 358.13 	
Date: Jul 10
Value: 355.34 	
Date: Jul 05
Value: 352.63 	
Date: Jun 30
Value: 344.34 	
Date: Jun 25
Value: 302.46 	
Date: Jun 20
Value: 270.69 	
Date: Jun 15
Value: 267.42 	
Date: Jun 10
Value: 260.9 	
Date: Jun 05
Value: 257.34 	
Date: May 31
Value: 247.89 	
Date: May 25
Value: 237.73 	
Date: May 20
Value: 226.37 	
Date: May 15
Value: 197.9 	
Date: May 10
Value: 186.06 	
Date: May 05
Value: 169.74 	
Date: Apr 30
Value: 151.21 	
Date: Apr 25
Value: 144.47 	
Date: Apr 20
Value: 95.8 	
Date: Apr 15
Value: 69.21 	
Date: Apr 10
Value: 62.57 	
Date: Apr 05
Value: 56.66 	
Date: Mar 31
Value: 45.96 	
Date: Mar 25
Value: 24.62 	
Date: Oct 31
Value: 541.23 	
Date: Oct 25
Value: 526.02 	
Date: Oct 20
Value: 512.75 	
Date: Oct 15
Value: 501.53 	
Date: Oct 10
Value: 485.31 	
Date: Oct 05
Value: 470.06 	
Date: Sep 30
Value: 458.03 	
Date: Sep 25
Value: 449.82 	
Date: Sep 20
Value: 442.12 	
Date: Sep 15
Value: 434.82 	
Date: Sep 10
Value: 427.19 	
Date: Sep 05
Value: 420.47 	
Date: Aug 31
Value: 411.93 	
Date: Aug 25
Value: 400.62 	
Date: Aug 20
Value: 392.74 	
Date: Aug 15
Value: 385.86 	
Date: Aug 10
Value: 378.27 	
Date: Aug 05
Value: 366.55 	
Date: Jul 31
Value: 358.17 	
Date: Jul 25
Value: 347.99 	
Date: Jul 20
Value: 341.95 	
Date: Jul 15
Value: 336.19 	
Date: Jul 10
Value: 328.53 	
Date: Jul 05
Value: 321.81 	
Date: Jun 30
Value: 313.51 	
Date: Jun 25
Value: 304.61 	
Date: Jun 20
Value: 295.01 	
Date: Jun 15
Value: 282.02 	
Date: Jun 10
Value: 272.23 	
Date: Jun 05
Value: 260.47 	
Date: May 31
Value: 247.68 	
Date: May 25
Value: 232.5 	
Date: May 20
Value: 217.53 	
Date: May 15
Value: 203.65 	
Date: May 10
Value: 188.73 	
Date: May 05
Value: 174.58 	
Date: Apr 30
Value: 160.93 	
Date: Apr 25
Value: 145.07 	
Date: Apr 20
Value: 127.85 	
Date: Apr 15
Value: 107.61 	
Date: Apr 10
Value: 88.91 	
Date: Apr 05
Value: 72.01 	
Date: Mar 31
Value: 55.7 	
Date: Mar 25
Value: 33.24

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75
	
Date: May 05
Value: 106.57 	
Date: Apr 30
Value: 101.38 	
Date: Apr 25
Value: 91.39 	
Date: Apr 20
Value: 80.21 	
Date: Apr 15
Value: 77.32 	
Date: Apr 10
Value: 73.9 	
Date: Apr 05
Value: 70.38 	
Date: Mar 31
Value: 60.89 	
Date: Mar 25
Value: 17.47 	
Date: Mar 20
Value: 2.94 	
Date: Oct 31
Value: 329.65 	
Date: Oct 25
Value: 327.7 	
Date: Oct 20
Value: 326.31 	
Date: Oct 15
Value: 324.95 	
Date: Oct 10
Value: 323.27 	
Date: Oct 05
Value: 321.02 	
Date: Sep 30
Value: 315.01 	
Date: Sep 25
Value: 312 	
Date: Sep 20
Value: 309.53 	
Date: Sep 15
Value: 300.11 	
Date: Sep 10
Value: 293.59 	
Date: Sep 05
Value: 286.66 	
Date: Aug 31
Value: 284.47 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 270.54 	
Date: Aug 15
Value: 246 	
Date: Aug 10
Value: 244.23 	
Date: Aug 05
Value: 242.56 	
Date: Jul 31
Value: 240.46 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 233.36 	
Date: Jul 15
Value: 231.19 	
Date: Jul 10
Value: 229.49 	
Date: Jul 05
Value: 227.71 	
Date: Jun 30
Value: 216.19 	
Date: Jun 25
Value: 197.29 	
Date: Jun 20
Value: 169.76 	
Date: Jun 15
Value: 166.85 	
Date: Jun 10
Value: 156.35 	
Date: Jun 05
Value: 150.36 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 132.36 	
Date: May 20
Value: 127.78 	
Date: May 15
Value: 104.36 	
Date: May 10
Value: 98.07 	
Date: May 05
Value: 92.37 	
Date: Apr 30
Value: 73.75 	
Date: Apr 25
Value: 70.54 	
Date: Apr 20
Value: 40.27 	
Date: Apr 15
Value: 22.2 	
Date: Apr 10
Value: 19.99 	
Date: Apr 05
Value: 17.81 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 6.4 	
Date: Mar 20
Value: 2.73 	
Date: Oct 31
Value: 410 	
Date: Oct 25
Value: 399.31 	
Date: Oct 20
Value: 390 	
Date: Oct 15
Value: 381.82 	
Date: Oct 10
Value: 370.56 	
Date: Oct 05
Value: 360.79 	
Date: Sep 30
Value: 354.46 	
Date: Sep 25
Value: 348.27 	
Date: Sep 20
Value: 342.62 	
Date: Sep 15
Value: 337.6 	
Date: Sep 10
Value: 332.47 	
Date: Sep 05
Value: 327.23 	
Date: Aug 31
Value: 322.13 	
Date: Aug 25
Value: 315.75 	
Date: Aug 20
Value: 308.78 	
Date: Aug 15
Value: 303.45 	
Date: Aug 10
Value: 297.48 	
Date: Aug 05
Value: 290 	
Date: Jul 31
Value: 283.66 	
Date: Jul 25
Value: 276.64 	
Date: Jul 20
Value: 272.64 	
Date: Jul 15
Value: 268.96 	
Date: Jul 10
Value: 264.42 	
Date: Jul 05
Value: 258.61 	
Date: Jun 30
Value: 251.33 	
Date: Jun 25
Value: 243 	
Date: Jun 20
Value: 232.6 	
Date: Jun 15
Value: 217.79 	
Date: Jun 10
Value: 204.28 	
Date: Jun 05
Value: 192.22 	
Date: May 31
Value: 179.31 	
Date: May 25
Value: 163.91 	
Date: May 20
Value: 149.81 	
Date: May 15
Value: 139.12 	
Date: May 10
Value: 127.04 	
Date: May 05
Value: 114.76 	
Date: Apr 30
Value: 102.65 	
Date: Apr 25
Value: 94.01 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 69.76 	
Date: Apr 10
Value: 57.51 	
Date: Apr 05
Value: 46.47 	
Date: Mar 31
Value: 35.16 	
Date: Mar 25
Value: 20.64 	
Date: Mar 20
Value: 9.88 	
Date: May 05
Value: 106.57 	
Date: Apr 30
Value: 101.38 	
Date: Apr 25
Value: 91.39 	
Date: Apr 20
Value: 80.21 	
Date: Apr 15
Value: 77.32 	
Date: Apr 10
Value: 73.9 	
Date: Apr 05
Value: 70.38 	
Date: Mar 31
Value: 60.89 	
Date: Mar 25
Value: 17.47 	
Date: Oct 31
Value: 329.65 	
Date: Oct 25
Value: 327.7 	
Date: Oct 20
Value: 326.31 	
Date: Oct 15
Value: 324.95 	
Date: Oct 10
Value: 323.27 	
Date: Oct 05
Value: 321.02 	
Date: Sep 30
Value: 315.01 	
Date: Sep 25
Value: 312 	
Date: Sep 20
Value: 309.53 	
Date: Sep 15
Value: 300.11 	
Date: Sep 10
Value: 293.59 	
Date: Sep 05
Value: 286.66 	
Date: Aug 31
Value: 284.47 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 270.54 	
Date: Aug 15
Value: 246 	
Date: Aug 10
Value: 244.23 	
Date: Aug 05
Value: 242.56 	
Date: Jul 31
Value: 240.46 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 233.36 	
Date: Jul 15
Value: 231.19 	
Date: Jul 10
Value: 229.49 	
Date: Jul 05
Value: 227.71 	
Date: Jun 30
Value: 216.19 	
Date: Jun 25
Value: 197.29 	
Date: Jun 20
Value: 169.76 	
Date: Jun 15
Value: 166.85 	
Date: Jun 10
Value: 156.35 	
Date: Jun 05
Value: 150.36 	
Date: May 31
Value: 140.96 	
Date: May 25
Value: 132.36 	
Date: May 20
Value: 127.78 	
Date: May 15
Value: 104.36 	
Date: May 10
Value: 98.07 	
Date: May 05
Value: 92.37 	
Date: Apr 30
Value: 73.75 	
Date: Apr 25
Value: 70.54 	
Date: Apr 20
Value: 40.27 	
Date: Apr 15
Value: 22.2 	
Date: Apr 10
Value: 19.99 	
Date: Apr 05
Value: 17.81 	
Date: Mar 31
Value: 15.53 	
Date: Mar 25
Value: 6.4 	
Date: Oct 31
Value: 410 	
Date: Oct 25
Value: 399.31 	
Date: Oct 20
Value: 390 	
Date: Oct 15
Value: 381.82 	
Date: Oct 10
Value: 370.56 	
Date: Oct 05
Value: 360.79 	
Date: Sep 30
Value: 354.46 	
Date: Sep 25
Value: 348.27 	
Date: Sep 20
Value: 342.62 	
Date: Sep 15
Value: 337.6 	
Date: Sep 10
Value: 332.47 	
Date: Sep 05
Value: 327.23 	
Date: Aug 31
Value: 322.13 	
Date: Aug 25
Value: 315.75 	
Date: Aug 20
Value: 308.78 	
Date: Aug 15
Value: 303.45 	
Date: Aug 10
Value: 297.48 	
Date: Aug 05
Value: 290 	
Date: Jul 31
Value: 283.66 	
Date: Jul 25
Value: 276.64 	
Date: Jul 20
Value: 272.64 	
Date: Jul 15
Value: 268.96 	
Date: Jul 10
Value: 264.42 	
Date: Jul 05
Value: 258.61 	
Date: Jun 30
Value: 251.33 	
Date: Jun 25
Value: 243 	
Date: Jun 20
Value: 232.6 	
Date: Jun 15
Value: 217.79 	
Date: Jun 10
Value: 204.28 	
Date: Jun 05
Value: 192.22 	
Date: May 31
Value: 179.31 	
Date: May 25
Value: 163.91 	
Date: May 20
Value: 149.81 	
Date: May 15
Value: 139.12 	
Date: May 10
Value: 127.04 	
Date: May 05
Value: 114.76 	
Date: Apr 30
Value: 102.65 	
Date: Apr 25
Value: 94.01 	
Date: Apr 20
Value: 83.18 	
Date: Apr 15
Value: 69.76 	
Date: Apr 10
Value: 57.51 	
Date: Apr 05
Value: 46.47 	
Date: Mar 31
Value: 35.16 	
Date: Mar 25
Value: 20.64

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37
	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 100.99 	
Date: Apr 25
Value: 91.25 	
Date: Apr 20
Value: 76.01 	
Date: Apr 15
Value: 72.45 	
Date: Apr 10
Value: 69.01 	
Date: Apr 05
Value: 65.47 	
Date: Mar 31
Value: 55.58 	
Date: Mar 25
Value: 17.62 	
Date: Mar 20
Value: 2.63 	
Date: Oct 31
Value: 328.23 	
Date: Oct 25
Value: 326.24 	
Date: Oct 20
Value: 324.77 	
Date: Oct 15
Value: 323.32 	
Date: Oct 10
Value: 321.95 	
Date: Oct 05
Value: 319.43 	
Date: Sep 30
Value: 313.27 	
Date: Sep 25
Value: 309.76 	
Date: Sep 20
Value: 306.96 	
Date: Sep 15
Value: 296.76 	
Date: Sep 10
Value: 288.92 	
Date: Sep 05
Value: 282.29 	
Date: Aug 31
Value: 279.64 	
Date: Aug 25
Value: 276.76 	
Date: Aug 20
Value: 266.88 	
Date: Aug 15
Value: 239.89 	
Date: Aug 10
Value: 238.07 	
Date: Aug 05
Value: 236.4 	
Date: Jul 31
Value: 234.35 	
Date: Jul 25
Value: 232.3 	
Date: Jul 20
Value: 229.01 	
Date: Jul 15
Value: 226.52 	
Date: Jul 10
Value: 224.43 	
Date: Jul 05
Value: 222.28 	
Date: Jun 30
Value: 212.97 	
Date: Jun 25
Value: 193.93 	
Date: Jun 20
Value: 167.36 	
Date: Jun 15
Value: 164.21 	
Date: Jun 10
Value: 151.33 	
Date: Jun 05
Value: 145.45 	
Date: May 31
Value: 134.49 	
Date: May 25
Value: 125.55 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 96.56 	
Date: May 10
Value: 90.91 	
Date: May 05
Value: 86.02 	
Date: Apr 30
Value: 69.38 	
Date: Apr 25
Value: 65.94 	
Date: Apr 20
Value: 38.44 	
Date: Apr 15
Value: 21.37 	
Date: Apr 10
Value: 19.19 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 14.99 	
Date: Mar 25
Value: 4.81 	
Date: Mar 20
Value: 2.03 	
Date: Oct 31
Value: 428.85 	
Date: Oct 25
Value: 417.66 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 398.96 	
Date: Oct 10
Value: 386.3 	
Date: Oct 05
Value: 375.97 	
Date: Sep 30
Value: 368.62 	
Date: Sep 25
Value: 361.6 	
Date: Sep 20
Value: 355.19 	
Date: Sep 15
Value: 349.46 	
Date: Sep 10
Value: 343.66 	
Date: Sep 05
Value: 338.26 	
Date: Aug 31
Value: 332.66 	
Date: Aug 25
Value: 325.69 	
Date: Aug 20
Value: 317.96 	
Date: Aug 15
Value: 311.9 	
Date: Aug 10
Value: 305.18 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 289.07 	
Date: Jul 25
Value: 280.02 	
Date: Jul 20
Value: 275.5 	
Date: Jul 15
Value: 270.99 	
Date: Jul 10
Value: 265.66 	
Date: Jul 05
Value: 258.32 	
Date: Jun 30
Value: 250.38 	
Date: Jun 25
Value: 241.57 	
Date: Jun 20
Value: 229.99 	
Date: Jun 15
Value: 215.43 	
Date: Jun 10
Value: 199.73 	
Date: Jun 05
Value: 188.11 	
Date: May 31
Value: 174.83 	
Date: May 25
Value: 160.44 	
Date: May 20
Value: 146.78 	
Date: May 15
Value: 136.12 	
Date: May 10
Value: 124.34 	
Date: May 05
Value: 112.3 	
Date: Apr 30
Value: 100.41 	
Date: Apr 25
Value: 91.93 	
Date: Apr 20
Value: 81.01 	
Date: Apr 15
Value: 67.92 	
Date: Apr 10
Value: 55.77 	
Date: Apr 05
Value: 45.33 	
Date: Mar 31
Value: 34.29 	
Date: Mar 25
Value: 20.33 	
Date: Mar 20
Value: 9.95 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 100.99 	
Date: Apr 25
Value: 91.25 	
Date: Apr 20
Value: 76.01 	
Date: Apr 15
Value: 72.45 	
Date: Apr 10
Value: 69.01 	
Date: Apr 05
Value: 65.47 	
Date: Mar 31
Value: 55.58 	
Date: Mar 25
Value: 17.62 	
Date: Oct 31
Value: 328.23 	
Date: Oct 25
Value: 326.24 	
Date: Oct 20
Value: 324.77 	
Date: Oct 15
Value: 323.32 	
Date: Oct 10
Value: 321.95 	
Date: Oct 05
Value: 319.43 	
Date: Sep 30
Value: 313.27 	
Date: Sep 25
Value: 309.76 	
Date: Sep 20
Value: 306.96 	
Date: Sep 15
Value: 296.76 	
Date: Sep 10
Value: 288.92 	
Date: Sep 05
Value: 282.29 	
Date: Aug 31
Value: 279.64 	
Date: Aug 25
Value: 276.76 	
Date: Aug 20
Value: 266.88 	
Date: Aug 15
Value: 239.89 	
Date: Aug 10
Value: 238.07 	
Date: Aug 05
Value: 236.4 	
Date: Jul 31
Value: 234.35 	
Date: Jul 25
Value: 232.3 	
Date: Jul 20
Value: 229.01 	
Date: Jul 15
Value: 226.52 	
Date: Jul 10
Value: 224.43 	
Date: Jul 05
Value: 222.28 	
Date: Jun 30
Value: 212.97 	
Date: Jun 25
Value: 193.93 	
Date: Jun 20
Value: 167.36 	
Date: Jun 15
Value: 164.21 	
Date: Jun 10
Value: 151.33 	
Date: Jun 05
Value: 145.45 	
Date: May 31
Value: 134.49 	
Date: May 25
Value: 125.55 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 96.56 	
Date: May 10
Value: 90.91 	
Date: May 05
Value: 86.02 	
Date: Apr 30
Value: 69.38 	
Date: Apr 25
Value: 65.94 	
Date: Apr 20
Value: 38.44 	
Date: Apr 15
Value: 21.37 	
Date: Apr 10
Value: 19.19 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 14.99 	
Date: Mar 25
Value: 4.81 	
Date: Oct 31
Value: 428.85 	
Date: Oct 25
Value: 417.66 	
Date: Oct 20
Value: 407.49 	
Date: Oct 15
Value: 398.96 	
Date: Oct 10
Value: 386.3 	
Date: Oct 05
Value: 375.97 	
Date: Sep 30
Value: 368.62 	
Date: Sep 25
Value: 361.6 	
Date: Sep 20
Value: 355.19 	
Date: Sep 15
Value: 349.46 	
Date: Sep 10
Value: 343.66 	
Date: Sep 05
Value: 338.26 	
Date: Aug 31
Value: 332.66 	
Date: Aug 25
Value: 325.69 	
Date: Aug 20
Value: 317.96 	
Date: Aug 15
Value: 311.9 	
Date: Aug 10
Value: 305.18 	
Date: Aug 05
Value: 296.06 	
Date: Jul 31
Value: 289.07 	
Date: Jul 25
Value: 280.02 	
Date: Jul 20
Value: 275.5 	
Date: Jul 15
Value: 270.99 	
Date: Jul 10
Value: 265.66 	
Date: Jul 05
Value: 258.32 	
Date: Jun 30
Value: 250.38 	
Date: Jun 25
Value: 241.57 	
Date: Jun 20
Value: 229.99 	
Date: Jun 15
Value: 215.43 	
Date: Jun 10
Value: 199.73 	
Date: Jun 05
Value: 188.11 	
Date: May 31
Value: 174.83 	
Date: May 25
Value: 160.44 	
Date: May 20
Value: 146.78 	
Date: May 15
Value: 136.12 	
Date: May 10
Value: 124.34 	
Date: May 05
Value: 112.3 	
Date: Apr 30
Value: 100.41 	
Date: Apr 25
Value: 91.93 	
Date: Apr 20
Value: 81.01 	
Date: Apr 15
Value: 67.92 	
Date: Apr 10
Value: 55.77 	
Date: Apr 05
Value: 45.33 	
Date: Mar 31
Value: 34.29 	
Date: Mar 25
Value: 20.33

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53
	
Date: May 05
Value: 109.14 	
Date: Apr 30
Value: 105.41 	
Date: Apr 25
Value: 95.64 	
Date: Apr 20
Value: 78.66 	
Date: Apr 15
Value: 75.01 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 66.94 	
Date: Mar 31
Value: 60.55 	
Date: Mar 25
Value: 21.76 	
Date: Mar 20
Value: 3.47 	
Date: Oct 31
Value: 380.29 	
Date: Oct 25
Value: 378.34 	
Date: Oct 20
Value: 376.81 	
Date: Oct 15
Value: 375.29 	
Date: Oct 10
Value: 372.55 	
Date: Oct 05
Value: 368.83 	
Date: Sep 30
Value: 345.77 	
Date: Sep 25
Value: 340.52 	
Date: Sep 20
Value: 337.55 	
Date: Sep 15
Value: 325.22 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.49 	
Date: Aug 31
Value: 300.98 	
Date: Aug 25
Value: 295.69 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 264.99 	
Date: Aug 10
Value: 262.8 	
Date: Aug 05
Value: 260.86 	
Date: Jul 31
Value: 258.14 	
Date: Jul 25
Value: 255.87 	
Date: Jul 20
Value: 250.2 	
Date: Jul 15
Value: 247.03 	
Date: Jul 10
Value: 245.02 	
Date: Jul 05
Value: 242.97 	
Date: Jun 30
Value: 237.31 	
Date: Jun 25
Value: 215.24 	
Date: Jun 20
Value: 184.82 	
Date: Jun 15
Value: 182.3 	
Date: Jun 10
Value: 172.89 	
Date: Jun 05
Value: 167.04 	
Date: May 31
Value: 163.85 	
Date: May 25
Value: 156.02 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 127.03 	
Date: May 10
Value: 118.3 	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 89.97 	
Date: Apr 25
Value: 85.26 	
Date: Apr 20
Value: 52.24 	
Date: Apr 15
Value: 32.78 	
Date: Apr 10
Value: 30.49 	
Date: Apr 05
Value: 28.19 	
Date: Mar 31
Value: 23.04 	
Date: Mar 25
Value: 10.97 	
Date: Mar 20
Value: 3.45 	
Date: Oct 31
Value: 418.69 	
Date: Oct 25
Value: 408.81 	
Date: Oct 20
Value: 397.96 	
Date: Oct 15
Value: 389.64 	
Date: Oct 10
Value: 377.12 	
Date: Oct 05
Value: 366.36 	
Date: Sep 30
Value: 358.48 	
Date: Sep 25
Value: 351.8 	
Date: Sep 20
Value: 345.98 	
Date: Sep 15
Value: 340.66 	
Date: Sep 10
Value: 335.29 	
Date: Sep 05
Value: 329.68 	
Date: Aug 31
Value: 323.18 	
Date: Aug 25
Value: 312.58 	
Date: Aug 20
Value: 304.83 	
Date: Aug 15
Value: 297.63 	
Date: Aug 10
Value: 290.14 	
Date: Aug 05
Value: 278.36 	
Date: Jul 31
Value: 269.96 	
Date: Jul 25
Value: 261.66 	
Date: Jul 20
Value: 257.05 	
Date: Jul 15
Value: 252.72 	
Date: Jul 10
Value: 246.75 	
Date: Jul 05
Value: 240.54 	
Date: Jun 30
Value: 233.73 	
Date: Jun 25
Value: 226.59 	
Date: Jun 20
Value: 217.09 	
Date: Jun 15
Value: 204.07 	
Date: Jun 10
Value: 192.39 	
Date: Jun 05
Value: 182.4 	
Date: May 31
Value: 170.77 	
Date: May 25
Value: 158.54 	
Date: May 20
Value: 146.59 	
Date: May 15
Value: 136.88 	
Date: May 10
Value: 124.96 	
Date: May 05
Value: 113.7 	
Date: Apr 30
Value: 102.16 	
Date: Apr 25
Value: 93.26 	
Date: Apr 20
Value: 82.3 	
Date: Apr 15
Value: 68.97 	
Date: Apr 10
Value: 56.24 	
Date: Apr 05
Value: 43.96 	
Date: Mar 31
Value: 32.51 	
Date: Mar 25
Value: 18.86 	
Date: Mar 20
Value: 9.33 	
Date: May 05
Value: 109.14 	
Date: Apr 30
Value: 105.41 	
Date: Apr 25
Value: 95.64 	
Date: Apr 20
Value: 78.66 	
Date: Apr 15
Value: 75.01 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 66.94 	
Date: Mar 31
Value: 60.55 	
Date: Mar 25
Value: 21.76 	
Date: Oct 31
Value: 380.29 	
Date: Oct 25
Value: 378.34 	
Date: Oct 20
Value: 376.81 	
Date: Oct 15
Value: 375.29 	
Date: Oct 10
Value: 372.55 	
Date: Oct 05
Value: 368.83 	
Date: Sep 30
Value: 345.77 	
Date: Sep 25
Value: 340.52 	
Date: Sep 20
Value: 337.55 	
Date: Sep 15
Value: 325.22 	
Date: Sep 10
Value: 314.83 	
Date: Sep 05
Value: 303.49 	
Date: Aug 31
Value: 300.98 	
Date: Aug 25
Value: 295.69 	
Date: Aug 20
Value: 290.71 	
Date: Aug 15
Value: 264.99 	
Date: Aug 10
Value: 262.8 	
Date: Aug 05
Value: 260.86 	
Date: Jul 31
Value: 258.14 	
Date: Jul 25
Value: 255.87 	
Date: Jul 20
Value: 250.2 	
Date: Jul 15
Value: 247.03 	
Date: Jul 10
Value: 245.02 	
Date: Jul 05
Value: 242.97 	
Date: Jun 30
Value: 237.31 	
Date: Jun 25
Value: 215.24 	
Date: Jun 20
Value: 184.82 	
Date: Jun 15
Value: 182.3 	
Date: Jun 10
Value: 172.89 	
Date: Jun 05
Value: 167.04 	
Date: May 31
Value: 163.85 	
Date: May 25
Value: 156.02 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 127.03 	
Date: May 10
Value: 118.3 	
Date: May 05
Value: 107.23 	
Date: Apr 30
Value: 89.97 	
Date: Apr 25
Value: 85.26 	
Date: Apr 20
Value: 52.24 	
Date: Apr 15
Value: 32.78 	
Date: Apr 10
Value: 30.49 	
Date: Apr 05
Value: 28.19 	
Date: Mar 31
Value: 23.04 	
Date: Mar 25
Value: 10.97 	
Date: Oct 31
Value: 418.69 	
Date: Oct 25
Value: 408.81 	
Date: Oct 20
Value: 397.96 	
Date: Oct 15
Value: 389.64 	
Date: Oct 10
Value: 377.12 	
Date: Oct 05
Value: 366.36 	
Date: Sep 30
Value: 358.48 	
Date: Sep 25
Value: 351.8 	
Date: Sep 20
Value: 345.98 	
Date: Sep 15
Value: 340.66 	
Date: Sep 10
Value: 335.29 	
Date: Sep 05
Value: 329.68 	
Date: Aug 31
Value: 323.18 	
Date: Aug 25
Value: 312.58 	
Date: Aug 20
Value: 304.83 	
Date: Aug 15
Value: 297.63 	
Date: Aug 10
Value: 290.14 	
Date: Aug 05
Value: 278.36 	
Date: Jul 31
Value: 269.96 	
Date: Jul 25
Value: 261.66 	
Date: Jul 20
Value: 257.05 	
Date: Jul 15
Value: 252.72 	
Date: Jul 10
Value: 246.75 	
Date: Jul 05
Value: 240.54 	
Date: Jun 30
Value: 233.73 	
Date: Jun 25
Value: 226.59 	
Date: Jun 20
Value: 217.09 	
Date: Jun 15
Value: 204.07 	
Date: Jun 10
Value: 192.39 	
Date: Jun 05
Value: 182.4 	
Date: May 31
Value: 170.77 	
Date: May 25
Value: 158.54 	
Date: May 20
Value: 146.59 	
Date: May 15
Value: 136.88 	
Date: May 10
Value: 124.96 	
Date: May 05
Value: 113.7 	
Date: Apr 30
Value: 102.16 	
Date: Apr 25
Value: 93.26 	
Date: Apr 20
Value: 82.3 	
Date: Apr 15
Value: 68.97 	
Date: Apr 10
Value: 56.24 	
Date: Apr 05
Value: 43.96 	
Date: Mar 31
Value: 32.51 	
Date: Mar 25
Value: 18.86

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73
	
Date: May 05
Value: 113.53 	
Date: Apr 30
Value: 109.68 	
Date: Apr 25
Value: 99.01 	
Date: Apr 20
Value: 81.06 	
Date: Apr 15
Value: 77.18 	
Date: Apr 10
Value: 72.43 	
Date: Apr 05
Value: 66.94 	
Date: Mar 31
Value: 54.88 	
Date: Mar 25
Value: 16.68 	
Date: Mar 20
Value: 3.07 	
Date: Oct 31
Value: 360.46 	
Date: Oct 25
Value: 358.48 	
Date: Oct 20
Value: 356.93 	
Date: Oct 15
Value: 355.38 	
Date: Oct 10
Value: 352.3 	
Date: Oct 05
Value: 349.28 	
Date: Sep 30
Value: 337.03 	
Date: Sep 25
Value: 333.02 	
Date: Sep 20
Value: 329.97 	
Date: Sep 15
Value: 316.79 	
Date: Sep 10
Value: 308.34 	
Date: Sep 05
Value: 301.48 	
Date: Aug 31
Value: 298.85 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 288.16 	
Date: Aug 15
Value: 257.31 	
Date: Aug 10
Value: 254.83 	
Date: Aug 05
Value: 253.09 	
Date: Jul 31
Value: 250.82 	
Date: Jul 25
Value: 248.22 	
Date: Jul 20
Value: 244.55 	
Date: Jul 15
Value: 241.18 	
Date: Jul 10
Value: 238.57 	
Date: Jul 05
Value: 235.96 	
Date: Jun 30
Value: 230.7 	
Date: Jun 25
Value: 212.37 	
Date: Jun 20
Value: 179.61 	
Date: Jun 15
Value: 176.7 	
Date: Jun 10
Value: 165.71 	
Date: Jun 05
Value: 162.23 	
Date: May 31
Value: 154.39 	
Date: May 25
Value: 147.11 	
Date: May 20
Value: 136.24 	
Date: May 15
Value: 115.25 	
Date: May 10
Value: 109.13 	
Date: May 05
Value: 101.23 	
Date: Apr 30
Value: 72.73 	
Date: Apr 25
Value: 69.16 	
Date: Apr 20
Value: 39.47 	
Date: Apr 15
Value: 22.68 	
Date: Apr 10
Value: 20.25 	
Date: Apr 05
Value: 17.91 	
Date: Mar 31
Value: 15.58 	
Date: Mar 25
Value: 6.48 	
Date: Mar 20
Value: 2.62 	
Date: Oct 31
Value: 447.39 	
Date: Oct 25
Value: 436.75 	
Date: Oct 20
Value: 425.36 	
Date: Oct 15
Value: 416.86 	
Date: Oct 10
Value: 404.34 	
Date: Oct 05
Value: 393.06 	
Date: Sep 30
Value: 384.76 	
Date: Sep 25
Value: 377.54 	
Date: Sep 20
Value: 371.54 	
Date: Sep 15
Value: 366.24 	
Date: Sep 10
Value: 361.23 	
Date: Sep 05
Value: 356.61 	
Date: Aug 31
Value: 350.64 	
Date: Aug 25
Value: 341.88 	
Date: Aug 20
Value: 333.59 	
Date: Aug 15
Value: 326.43 	
Date: Aug 10
Value: 318.19 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 298.59 	
Date: Jul 25
Value: 287.92 	
Date: Jul 20
Value: 281.72 	
Date: Jul 15
Value: 276.74 	
Date: Jul 10
Value: 269.22 	
Date: Jul 05
Value: 261.35 	
Date: Jun 30
Value: 252.86 	
Date: Jun 25
Value: 242.81 	
Date: Jun 20
Value: 230.07 	
Date: Jun 15
Value: 215.37 	
Date: Jun 10
Value: 199.71 	
Date: Jun 05
Value: 187.84 	
Date: May 31
Value: 174.16 	
Date: May 25
Value: 161.03 	
Date: May 20
Value: 148.46 	
Date: May 15
Value: 138.28 	
Date: May 10
Value: 126.98 	
Date: May 05
Value: 115.21 	
Date: Apr 30
Value: 103.8 	
Date: Apr 25
Value: 95.21 	
Date: Apr 20
Value: 83.58 	
Date: Apr 15
Value: 69.47 	
Date: Apr 10
Value: 56.68 	
Date: Apr 05
Value: 45.76 	
Date: Mar 31
Value: 34.17 	
Date: Mar 25
Value: 19.38 	
Date: Mar 20
Value: 9.65 	
Date: May 05
Value: 113.53 	
Date: Apr 30
Value: 109.68 	
Date: Apr 25
Value: 99.01 	
Date: Apr 20
Value: 81.06 	
Date: Apr 15
Value: 77.18 	
Date: Apr 10
Value: 72.43 	
Date: Apr 05
Value: 66.94 	
Date: Mar 31
Value: 54.88 	
Date: Mar 25
Value: 16.68 	
Date: Oct 31
Value: 360.46 	
Date: Oct 25
Value: 358.48 	
Date: Oct 20
Value: 356.93 	
Date: Oct 15
Value: 355.38 	
Date: Oct 10
Value: 352.3 	
Date: Oct 05
Value: 349.28 	
Date: Sep 30
Value: 337.03 	
Date: Sep 25
Value: 333.02 	
Date: Sep 20
Value: 329.97 	
Date: Sep 15
Value: 316.79 	
Date: Sep 10
Value: 308.34 	
Date: Sep 05
Value: 301.48 	
Date: Aug 31
Value: 298.85 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 288.16 	
Date: Aug 15
Value: 257.31 	
Date: Aug 10
Value: 254.83 	
Date: Aug 05
Value: 253.09 	
Date: Jul 31
Value: 250.82 	
Date: Jul 25
Value: 248.22 	
Date: Jul 20
Value: 244.55 	
Date: Jul 15
Value: 241.18 	
Date: Jul 10
Value: 238.57 	
Date: Jul 05
Value: 235.96 	
Date: Jun 30
Value: 230.7 	
Date: Jun 25
Value: 212.37 	
Date: Jun 20
Value: 179.61 	
Date: Jun 15
Value: 176.7 	
Date: Jun 10
Value: 165.71 	
Date: Jun 05
Value: 162.23 	
Date: May 31
Value: 154.39 	
Date: May 25
Value: 147.11 	
Date: May 20
Value: 136.24 	
Date: May 15
Value: 115.25 	
Date: May 10
Value: 109.13 	
Date: May 05
Value: 101.23 	
Date: Apr 30
Value: 72.73 	
Date: Apr 25
Value: 69.16 	
Date: Apr 20
Value: 39.47 	
Date: Apr 15
Value: 22.68 	
Date: Apr 10
Value: 20.25 	
Date: Apr 05
Value: 17.91 	
Date: Mar 31
Value: 15.58 	
Date: Mar 25
Value: 6.48 	
Date: Oct 31
Value: 447.39 	
Date: Oct 25
Value: 436.75 	
Date: Oct 20
Value: 425.36 	
Date: Oct 15
Value: 416.86 	
Date: Oct 10
Value: 404.34 	
Date: Oct 05
Value: 393.06 	
Date: Sep 30
Value: 384.76 	
Date: Sep 25
Value: 377.54 	
Date: Sep 20
Value: 371.54 	
Date: Sep 15
Value: 366.24 	
Date: Sep 10
Value: 361.23 	
Date: Sep 05
Value: 356.61 	
Date: Aug 31
Value: 350.64 	
Date: Aug 25
Value: 341.88 	
Date: Aug 20
Value: 333.59 	
Date: Aug 15
Value: 326.43 	
Date: Aug 10
Value: 318.19 	
Date: Aug 05
Value: 306.53 	
Date: Jul 31
Value: 298.59 	
Date: Jul 25
Value: 287.92 	
Date: Jul 20
Value: 281.72 	
Date: Jul 15
Value: 276.74 	
Date: Jul 10
Value: 269.22 	
Date: Jul 05
Value: 261.35 	
Date: Jun 30
Value: 252.86 	
Date: Jun 25
Value: 242.81 	
Date: Jun 20
Value: 230.07 	
Date: Jun 15
Value: 215.37 	
Date: Jun 10
Value: 199.71 	
Date: Jun 05
Value: 187.84 	
Date: May 31
Value: 174.16 	
Date: May 25
Value: 161.03 	
Date: May 20
Value: 148.46 	
Date: May 15
Value: 138.28 	
Date: May 10
Value: 126.98 	
Date: May 05
Value: 115.21 	
Date: Apr 30
Value: 103.8 	
Date: Apr 25
Value: 95.21 	
Date: Apr 20
Value: 83.58 	
Date: Apr 15
Value: 69.47 	
Date: Apr 10
Value: 56.68 	
Date: Apr 05
Value: 45.76 	
Date: Mar 31
Value: 34.17 	
Date: Mar 25
Value: 19.38

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91
	
Date: May 05
Value: 193.35 	
Date: Apr 30
Value: 186.89 	
Date: Apr 25
Value: 165.59 	
Date: Apr 20
Value: 142.41 	
Date: Apr 15
Value: 134.39 	
Date: Apr 10
Value: 123.08 	
Date: Apr 05
Value: 105.65 	
Date: Mar 31
Value: 92.98 	
Date: Mar 25
Value: 51.18 	
Date: Mar 20
Value: 16.43 	
Date: Oct 31
Value: 547.61 	
Date: Oct 25
Value: 544.78 	
Date: Oct 20
Value: 542.71 	
Date: Oct 15
Value: 540.61 	
Date: Oct 10
Value: 538.76 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 487.42 	
Date: Sep 25
Value: 479.57 	
Date: Sep 20
Value: 475.75 	
Date: Sep 15
Value: 467.13 	
Date: Sep 10
Value: 452.6 	
Date: Sep 05
Value: 423.96 	
Date: Aug 31
Value: 420.74 	
Date: Aug 25
Value: 415.57 	
Date: Aug 20
Value: 408.51 	
Date: Aug 15
Value: 393.54 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 388.27 	
Date: Jul 31
Value: 385.5 	
Date: Jul 25
Value: 382.27 	
Date: Jul 20
Value: 375.09 	
Date: Jul 15
Value: 357.01 	
Date: Jul 10
Value: 353.67 	
Date: Jul 05
Value: 350.93 	
Date: Jun 30
Value: 343.15 	
Date: Jun 25
Value: 315.35 	
Date: Jun 20
Value: 290.58 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 282.01 	
Date: Jun 05
Value: 278.5 	
Date: May 31
Value: 271.75 	
Date: May 25
Value: 261.01 	
Date: May 20
Value: 250.96 	
Date: May 15
Value: 221.55 	
Date: May 10
Value: 210.12 	
Date: May 05
Value: 195.53 	
Date: Apr 30
Value: 171.53 	
Date: Apr 25
Value: 163.32 	
Date: Apr 20
Value: 108.92 	
Date: Apr 15
Value: 78.17 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 63.28 	
Date: Mar 31
Value: 53.01 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 14.13 	
Date: Oct 31
Value: 565.5 	
Date: Oct 25
Value: 549.01 	
Date: Oct 20
Value: 534.32 	
Date: Oct 15
Value: 522.78 	
Date: Oct 10
Value: 506.03 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 478.14 	
Date: Sep 25
Value: 469.25 	
Date: Sep 20
Value: 459.75 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 443.33 	
Date: Sep 05
Value: 435.08 	
Date: Aug 31
Value: 425.88 	
Date: Aug 25
Value: 415.22 	
Date: Aug 20
Value: 408.39 	
Date: Aug 15
Value: 401.66 	
Date: Aug 10
Value: 394.97 	
Date: Aug 05
Value: 383.68 	
Date: Jul 31
Value: 375.97 	
Date: Jul 25
Value: 365.81 	
Date: Jul 20
Value: 358.75 	
Date: Jul 15
Value: 353.3 	
Date: Jul 10
Value: 345.21 	
Date: Jul 05
Value: 338.51 	
Date: Jun 30
Value: 329.32 	
Date: Jun 25
Value: 321.23 	
Date: Jun 20
Value: 311.37 	
Date: Jun 15
Value: 298.81 	
Date: Jun 10
Value: 289.12 	
Date: Jun 05
Value: 278.07 	
Date: May 31
Value: 265.43 	
Date: May 25
Value: 249.65 	
Date: May 20
Value: 234.1 	
Date: May 15
Value: 220.02 	
Date: May 10
Value: 204.51 	
Date: May 05
Value: 190.27 	
Date: Apr 30
Value: 175.84 	
Date: Apr 25
Value: 158.81 	
Date: Apr 20
Value: 140.32 	
Date: Apr 15
Value: 118.78 	
Date: Apr 10
Value: 98.67 	
Date: Apr 05
Value: 80.38 	
Date: Mar 31
Value: 62.18 	
Date: Mar 25
Value: 37.31 	
Date: Mar 20
Value: 19.39 	
Date: May 05
Value: 193.35 	
Date: Apr 30
Value: 186.89 	
Date: Apr 25
Value: 165.59 	
Date: Apr 20
Value: 142.41 	
Date: Apr 15
Value: 134.39 	
Date: Apr 10
Value: 123.08 	
Date: Apr 05
Value: 105.65 	
Date: Mar 31
Value: 92.98 	
Date: Mar 25
Value: 51.18 	
Date: Oct 31
Value: 547.61 	
Date: Oct 25
Value: 544.78 	
Date: Oct 20
Value: 542.71 	
Date: Oct 15
Value: 540.61 	
Date: Oct 10
Value: 538.76 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 487.42 	
Date: Sep 25
Value: 479.57 	
Date: Sep 20
Value: 475.75 	
Date: Sep 15
Value: 467.13 	
Date: Sep 10
Value: 452.6 	
Date: Sep 05
Value: 423.96 	
Date: Aug 31
Value: 420.74 	
Date: Aug 25
Value: 415.57 	
Date: Aug 20
Value: 408.51 	
Date: Aug 15
Value: 393.54 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 388.27 	
Date: Jul 31
Value: 385.5 	
Date: Jul 25
Value: 382.27 	
Date: Jul 20
Value: 375.09 	
Date: Jul 15
Value: 357.01 	
Date: Jul 10
Value: 353.67 	
Date: Jul 05
Value: 350.93 	
Date: Jun 30
Value: 343.15 	
Date: Jun 25
Value: 315.35 	
Date: Jun 20
Value: 290.58 	
Date: Jun 15
Value: 287.3 	
Date: Jun 10
Value: 282.01 	
Date: Jun 05
Value: 278.5 	
Date: May 31
Value: 271.75 	
Date: May 25
Value: 261.01 	
Date: May 20
Value: 250.96 	
Date: May 15
Value: 221.55 	
Date: May 10
Value: 210.12 	
Date: May 05
Value: 195.53 	
Date: Apr 30
Value: 171.53 	
Date: Apr 25
Value: 163.32 	
Date: Apr 20
Value: 108.92 	
Date: Apr 15
Value: 78.17 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 63.28 	
Date: Mar 31
Value: 53.01 	
Date: Mar 25
Value: 30.79 	
Date: Oct 31
Value: 565.5 	
Date: Oct 25
Value: 549.01 	
Date: Oct 20
Value: 534.32 	
Date: Oct 15
Value: 522.78 	
Date: Oct 10
Value: 506.03 	
Date: Oct 05
Value: 490.22 	
Date: Sep 30
Value: 478.14 	
Date: Sep 25
Value: 469.25 	
Date: Sep 20
Value: 459.75 	
Date: Sep 15
Value: 451.79 	
Date: Sep 10
Value: 443.33 	
Date: Sep 05
Value: 435.08 	
Date: Aug 31
Value: 425.88 	
Date: Aug 25
Value: 415.22 	
Date: Aug 20
Value: 408.39 	
Date: Aug 15
Value: 401.66 	
Date: Aug 10
Value: 394.97 	
Date: Aug 05
Value: 383.68 	
Date: Jul 31
Value: 375.97 	
Date: Jul 25
Value: 365.81 	
Date: Jul 20
Value: 358.75 	
Date: Jul 15
Value: 353.3 	
Date: Jul 10
Value: 345.21 	
Date: Jul 05
Value: 338.51 	
Date: Jun 30
Value: 329.32 	
Date: Jun 25
Value: 321.23 	
Date: Jun 20
Value: 311.37 	
Date: Jun 15
Value: 298.81 	
Date: Jun 10
Value: 289.12 	
Date: Jun 05
Value: 278.07 	
Date: May 31
Value: 265.43 	
Date: May 25
Value: 249.65 	
Date: May 20
Value: 234.1 	
Date: May 15
Value: 220.02 	
Date: May 10
Value: 204.51 	
Date: May 05
Value: 190.27 	
Date: Apr 30
Value: 175.84 	
Date: Apr 25
Value: 158.81 	
Date: Apr 20
Value: 140.32 	
Date: Apr 15
Value: 118.78 	
Date: Apr 10
Value: 98.67 	
Date: Apr 05
Value: 80.38 	
Date: Mar 31
Value: 62.18 	
Date: Mar 25
Value: 37.31

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28
	
Date: May 05
Value: 111.25 	
Date: Apr 30
Value: 107.6 	
Date: Apr 25
Value: 98.41 	
Date: Apr 20
Value: 80.88 	
Date: Apr 15
Value: 76.95 	
Date: Apr 10
Value: 71.58 	
Date: Apr 05
Value: 67.8 	
Date: Mar 31
Value: 61.07 	
Date: Mar 25
Value: 22.03 	
Date: Mar 20
Value: 4.02 	
Date: Oct 31
Value: 381.26 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.38 	
Date: Oct 15
Value: 377.14 	
Date: Oct 10
Value: 375.29 	
Date: Oct 05
Value: 370.43 	
Date: Sep 30
Value: 346.19 	
Date: Sep 25
Value: 340.32 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 326.37 	
Date: Sep 10
Value: 313.56 	
Date: Sep 05
Value: 301.66 	
Date: Aug 31
Value: 298.91 	
Date: Aug 25
Value: 293.01 	
Date: Aug 20
Value: 287.84 	
Date: Aug 15
Value: 266.56 	
Date: Aug 10
Value: 264.24 	
Date: Aug 05
Value: 262.18 	
Date: Jul 31
Value: 259.4 	
Date: Jul 25
Value: 256.93 	
Date: Jul 20
Value: 250.74 	
Date: Jul 15
Value: 245.74 	
Date: Jul 10
Value: 243.6 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.24 	
Date: Jun 25
Value: 215.89 	
Date: Jun 20
Value: 186.82 	
Date: Jun 15
Value: 184.46 	
Date: Jun 10
Value: 175.83 	
Date: Jun 05
Value: 170.54 	
Date: May 31
Value: 167.86 	
Date: May 25
Value: 160 	
Date: May 20
Value: 152.35 	
Date: May 15
Value: 129.18 	
Date: May 10
Value: 120.16 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 90.14 	
Date: Apr 25
Value: 85.49 	
Date: Apr 20
Value: 53.76 	
Date: Apr 15
Value: 34.66 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 29.96 	
Date: Mar 31
Value: 23.95 	
Date: Mar 25
Value: 11.8 	
Date: Mar 20
Value: 3.91 	
Date: Oct 31
Value: 402.09 	
Date: Oct 25
Value: 392.98 	
Date: Oct 20
Value: 383.51 	
Date: Oct 15
Value: 376.09 	
Date: Oct 10
Value: 364.79 	
Date: Oct 05
Value: 354.88 	
Date: Sep 30
Value: 347.53 	
Date: Sep 25
Value: 341.06 	
Date: Sep 20
Value: 335.22 	
Date: Sep 15
Value: 329.73 	
Date: Sep 10
Value: 324.1 	
Date: Sep 05
Value: 318.6 	
Date: Aug 31
Value: 312.16 	
Date: Aug 25
Value: 301.78 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 287.81 	
Date: Aug 10
Value: 280.48 	
Date: Aug 05
Value: 268.89 	
Date: Jul 31
Value: 260.97 	
Date: Jul 25
Value: 252.26 	
Date: Jul 20
Value: 246.86 	
Date: Jul 15
Value: 242.27 	
Date: Jul 10
Value: 235.92 	
Date: Jul 05
Value: 229.59 	
Date: Jun 30
Value: 221.95 	
Date: Jun 25
Value: 215.21 	
Date: Jun 20
Value: 206.65 	
Date: Jun 15
Value: 194.88 	
Date: Jun 10
Value: 184.06 	
Date: Jun 05
Value: 175.16 	
Date: May 31
Value: 164.07 	
Date: May 25
Value: 152.03 	
Date: May 20
Value: 140.15 	
Date: May 15
Value: 130.36 	
Date: May 10
Value: 118.32 	
Date: May 05
Value: 107.07 	
Date: Apr 30
Value: 95.91 	
Date: Apr 25
Value: 87.27 	
Date: Apr 20
Value: 76.94 	
Date: Apr 15
Value: 64.91 	
Date: Apr 10
Value: 53.18 	
Date: Apr 05
Value: 42.21 	
Date: Mar 31
Value: 31.48 	
Date: Mar 25
Value: 18.53 	
Date: Mar 20
Value: 9.24 	
Date: May 05
Value: 111.25 	
Date: Apr 30
Value: 107.6 	
Date: Apr 25
Value: 98.41 	
Date: Apr 20
Value: 80.88 	
Date: Apr 15
Value: 76.95 	
Date: Apr 10
Value: 71.58 	
Date: Apr 05
Value: 67.8 	
Date: Mar 31
Value: 61.07 	
Date: Mar 25
Value: 22.03 	
Date: Oct 31
Value: 381.26 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.38 	
Date: Oct 15
Value: 377.14 	
Date: Oct 10
Value: 375.29 	
Date: Oct 05
Value: 370.43 	
Date: Sep 30
Value: 346.19 	
Date: Sep 25
Value: 340.32 	
Date: Sep 20
Value: 337.01 	
Date: Sep 15
Value: 326.37 	
Date: Sep 10
Value: 313.56 	
Date: Sep 05
Value: 301.66 	
Date: Aug 31
Value: 298.91 	
Date: Aug 25
Value: 293.01 	
Date: Aug 20
Value: 287.84 	
Date: Aug 15
Value: 266.56 	
Date: Aug 10
Value: 264.24 	
Date: Aug 05
Value: 262.18 	
Date: Jul 31
Value: 259.4 	
Date: Jul 25
Value: 256.93 	
Date: Jul 20
Value: 250.74 	
Date: Jul 15
Value: 245.74 	
Date: Jul 10
Value: 243.6 	
Date: Jul 05
Value: 241.49 	
Date: Jun 30
Value: 234.24 	
Date: Jun 25
Value: 215.89 	
Date: Jun 20
Value: 186.82 	
Date: Jun 15
Value: 184.46 	
Date: Jun 10
Value: 175.83 	
Date: Jun 05
Value: 170.54 	
Date: May 31
Value: 167.86 	
Date: May 25
Value: 160 	
Date: May 20
Value: 152.35 	
Date: May 15
Value: 129.18 	
Date: May 10
Value: 120.16 	
Date: May 05
Value: 107.54 	
Date: Apr 30
Value: 90.14 	
Date: Apr 25
Value: 85.49 	
Date: Apr 20
Value: 53.76 	
Date: Apr 15
Value: 34.66 	
Date: Apr 10
Value: 32.29 	
Date: Apr 05
Value: 29.96 	
Date: Mar 31
Value: 23.95 	
Date: Mar 25
Value: 11.8 	
Date: Oct 31
Value: 402.09 	
Date: Oct 25
Value: 392.98 	
Date: Oct 20
Value: 383.51 	
Date: Oct 15
Value: 376.09 	
Date: Oct 10
Value: 364.79 	
Date: Oct 05
Value: 354.88 	
Date: Sep 30
Value: 347.53 	
Date: Sep 25
Value: 341.06 	
Date: Sep 20
Value: 335.22 	
Date: Sep 15
Value: 329.73 	
Date: Sep 10
Value: 324.1 	
Date: Sep 05
Value: 318.6 	
Date: Aug 31
Value: 312.16 	
Date: Aug 25
Value: 301.78 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 287.81 	
Date: Aug 10
Value: 280.48 	
Date: Aug 05
Value: 268.89 	
Date: Jul 31
Value: 260.97 	
Date: Jul 25
Value: 252.26 	
Date: Jul 20
Value: 246.86 	
Date: Jul 15
Value: 242.27 	
Date: Jul 10
Value: 235.92 	
Date: Jul 05
Value: 229.59 	
Date: Jun 30
Value: 221.95 	
Date: Jun 25
Value: 215.21 	
Date: Jun 20
Value: 206.65 	
Date: Jun 15
Value: 194.88 	
Date: Jun 10
Value: 184.06 	
Date: Jun 05
Value: 175.16 	
Date: May 31
Value: 164.07 	
Date: May 25
Value: 152.03 	
Date: May 20
Value: 140.15 	
Date: May 15
Value: 130.36 	
Date: May 10
Value: 118.32 	
Date: May 05
Value: 107.07 	
Date: Apr 30
Value: 95.91 	
Date: Apr 25
Value: 87.27 	
Date: Apr 20
Value: 76.94 	
Date: Apr 15
Value: 64.91 	
Date: Apr 10
Value: 53.18 	
Date: Apr 05
Value: 42.21 	
Date: Mar 31
Value: 31.48 	
Date: Mar 25
Value: 18.53

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95
	
Date: May 05
Value: 102.77 	
Date: Apr 30
Value: 99.21 	
Date: Apr 25
Value: 85.9 	
Date: Apr 20
Value: 72.06 	
Date: Apr 15
Value: 69.13 	
Date: Apr 10
Value: 65.18 	
Date: Apr 05
Value: 61.65 	
Date: Mar 31
Value: 51.91 	
Date: Mar 25
Value: 14.64 	
Date: Mar 20
Value: 2.76 	
Date: Oct 31
Value: 344.97 	
Date: Oct 25
Value: 343.02 	
Date: Oct 20
Value: 341.49 	
Date: Oct 15
Value: 339.94 	
Date: Oct 10
Value: 337.81 	
Date: Oct 05
Value: 334.71 	
Date: Sep 30
Value: 319.57 	
Date: Sep 25
Value: 316.62 	
Date: Sep 20
Value: 313.99 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 293.57 	
Date: Sep 05
Value: 287.81 	
Date: Aug 31
Value: 285.58 	
Date: Aug 25
Value: 281.08 	
Date: Aug 20
Value: 274.92 	
Date: Aug 15
Value: 246.13 	
Date: Aug 10
Value: 243.81 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.04 	
Date: Jul 25
Value: 237.65 	
Date: Jul 20
Value: 233.18 	
Date: Jul 15
Value: 229.73 	
Date: Jul 10
Value: 227.38 	
Date: Jul 05
Value: 225.01 	
Date: Jun 30
Value: 221.31 	
Date: Jun 25
Value: 204.16 	
Date: Jun 20
Value: 170.82 	
Date: Jun 15
Value: 168.18 	
Date: Jun 10
Value: 157.93 	
Date: Jun 05
Value: 154.26 	
Date: May 31
Value: 147.91 	
Date: May 25
Value: 140.44 	
Date: May 20
Value: 130.07 	
Date: May 15
Value: 111.1 	
Date: May 10
Value: 104.46 	
Date: May 05
Value: 94.32 	
Date: Apr 30
Value: 69.4 	
Date: Apr 25
Value: 65.88 	
Date: Apr 20
Value: 37.61 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 21.55 	
Date: Apr 05
Value: 19.5 	
Date: Mar 31
Value: 17.52 	
Date: Mar 25
Value: 7.55 	
Date: Mar 20
Value: 2.83 	
Date: Oct 31
Value: 425.48 	
Date: Oct 25
Value: 414.58 	
Date: Oct 20
Value: 403.19 	
Date: Oct 15
Value: 394.72 	
Date: Oct 10
Value: 382.54 	
Date: Oct 05
Value: 371.31 	
Date: Sep 30
Value: 363.18 	
Date: Sep 25
Value: 356.1 	
Date: Sep 20
Value: 350.41 	
Date: Sep 15
Value: 345.41 	
Date: Sep 10
Value: 340.83 	
Date: Sep 05
Value: 336.36 	
Date: Aug 31
Value: 331.19 	
Date: Aug 25
Value: 323.31 	
Date: Aug 20
Value: 315.21 	
Date: Aug 15
Value: 308.02 	
Date: Aug 10
Value: 300.82 	
Date: Aug 05
Value: 290.11 	
Date: Jul 31
Value: 282.94 	
Date: Jul 25
Value: 273.05 	
Date: Jul 20
Value: 267.16 	
Date: Jul 15
Value: 262.18 	
Date: Jul 10
Value: 254.82 	
Date: Jul 05
Value: 247.46 	
Date: Jun 30
Value: 239.27 	
Date: Jun 25
Value: 229.92 	
Date: Jun 20
Value: 217.98 	
Date: Jun 15
Value: 204.29 	
Date: Jun 10
Value: 189.83 	
Date: Jun 05
Value: 178.33 	
Date: May 31
Value: 165.16 	
Date: May 25
Value: 152.84 	
Date: May 20
Value: 140.88 	
Date: May 15
Value: 130.91 	
Date: May 10
Value: 119.86 	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 97.41 	
Date: Apr 25
Value: 89.33 	
Date: Apr 20
Value: 78.48 	
Date: Apr 15
Value: 65.01 	
Date: Apr 10
Value: 53.02 	
Date: Apr 05
Value: 42.45 	
Date: Mar 31
Value: 31.49 	
Date: Mar 25
Value: 18.19 	
Date: Mar 20
Value: 9.23 	
Date: May 05
Value: 102.77 	
Date: Apr 30
Value: 99.21 	
Date: Apr 25
Value: 85.9 	
Date: Apr 20
Value: 72.06 	
Date: Apr 15
Value: 69.13 	
Date: Apr 10
Value: 65.18 	
Date: Apr 05
Value: 61.65 	
Date: Mar 31
Value: 51.91 	
Date: Mar 25
Value: 14.64 	
Date: Oct 31
Value: 344.97 	
Date: Oct 25
Value: 343.02 	
Date: Oct 20
Value: 341.49 	
Date: Oct 15
Value: 339.94 	
Date: Oct 10
Value: 337.81 	
Date: Oct 05
Value: 334.71 	
Date: Sep 30
Value: 319.57 	
Date: Sep 25
Value: 316.62 	
Date: Sep 20
Value: 313.99 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 293.57 	
Date: Sep 05
Value: 287.81 	
Date: Aug 31
Value: 285.58 	
Date: Aug 25
Value: 281.08 	
Date: Aug 20
Value: 274.92 	
Date: Aug 15
Value: 246.13 	
Date: Aug 10
Value: 243.81 	
Date: Aug 05
Value: 242.23 	
Date: Jul 31
Value: 240.04 	
Date: Jul 25
Value: 237.65 	
Date: Jul 20
Value: 233.18 	
Date: Jul 15
Value: 229.73 	
Date: Jul 10
Value: 227.38 	
Date: Jul 05
Value: 225.01 	
Date: Jun 30
Value: 221.31 	
Date: Jun 25
Value: 204.16 	
Date: Jun 20
Value: 170.82 	
Date: Jun 15
Value: 168.18 	
Date: Jun 10
Value: 157.93 	
Date: Jun 05
Value: 154.26 	
Date: May 31
Value: 147.91 	
Date: May 25
Value: 140.44 	
Date: May 20
Value: 130.07 	
Date: May 15
Value: 111.1 	
Date: May 10
Value: 104.46 	
Date: May 05
Value: 94.32 	
Date: Apr 30
Value: 69.4 	
Date: Apr 25
Value: 65.88 	
Date: Apr 20
Value: 37.61 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 21.55 	
Date: Apr 05
Value: 19.5 	
Date: Mar 31
Value: 17.52 	
Date: Mar 25
Value: 7.55 	
Date: Oct 31
Value: 425.48 	
Date: Oct 25
Value: 414.58 	
Date: Oct 20
Value: 403.19 	
Date: Oct 15
Value: 394.72 	
Date: Oct 10
Value: 382.54 	
Date: Oct 05
Value: 371.31 	
Date: Sep 30
Value: 363.18 	
Date: Sep 25
Value: 356.1 	
Date: Sep 20
Value: 350.41 	
Date: Sep 15
Value: 345.41 	
Date: Sep 10
Value: 340.83 	
Date: Sep 05
Value: 336.36 	
Date: Aug 31
Value: 331.19 	
Date: Aug 25
Value: 323.31 	
Date: Aug 20
Value: 315.21 	
Date: Aug 15
Value: 308.02 	
Date: Aug 10
Value: 300.82 	
Date: Aug 05
Value: 290.11 	
Date: Jul 31
Value: 282.94 	
Date: Jul 25
Value: 273.05 	
Date: Jul 20
Value: 267.16 	
Date: Jul 15
Value: 262.18 	
Date: Jul 10
Value: 254.82 	
Date: Jul 05
Value: 247.46 	
Date: Jun 30
Value: 239.27 	
Date: Jun 25
Value: 229.92 	
Date: Jun 20
Value: 217.98 	
Date: Jun 15
Value: 204.29 	
Date: Jun 10
Value: 189.83 	
Date: Jun 05
Value: 178.33 	
Date: May 31
Value: 165.16 	
Date: May 25
Value: 152.84 	
Date: May 20
Value: 140.88 	
Date: May 15
Value: 130.91 	
Date: May 10
Value: 119.86 	
Date: May 05
Value: 108.44 	
Date: Apr 30
Value: 97.41 	
Date: Apr 25
Value: 89.33 	
Date: Apr 20
Value: 78.48 	
Date: Apr 15
Value: 65.01 	
Date: Apr 10
Value: 53.02 	
Date: Apr 05
Value: 42.45 	
Date: Mar 31
Value: 31.49 	
Date: Mar 25
Value: 18.19

Top