Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53
	
Date: Apr 20
Value: 63.4 	
Date: Apr 15
Value: 61.15 	
Date: Apr 10
Value: 58.46 	
Date: Apr 05
Value: 55.8 	
Date: Mar 31
Value: 49.41 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 9.36 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 1 	
Date: Oct 31
Value: 317.85 	
Date: Oct 25
Value: 316.22 	
Date: Oct 20
Value: 314.99 	
Date: Oct 15
Value: 313.77 	
Date: Oct 10
Value: 312.12 	
Date: Oct 05
Value: 309.78 	
Date: Sep 30
Value: 294.16 	
Date: Sep 25
Value: 291.25 	
Date: Sep 20
Value: 288.82 	
Date: Sep 15
Value: 273.67 	
Date: Sep 10
Value: 265.99 	
Date: Sep 05
Value: 258.47 	
Date: Aug 31
Value: 256.46 	
Date: Aug 25
Value: 251.15 	
Date: Aug 20
Value: 245.96 	
Date: Aug 15
Value: 223.85 	
Date: Aug 10
Value: 222.14 	
Date: Aug 05
Value: 220.8 	
Date: Jul 31
Value: 218.88 	
Date: Jul 25
Value: 216.96 	
Date: Jul 20
Value: 212.09 	
Date: Jul 15
Value: 209.6 	
Date: Jul 10
Value: 207.62 	
Date: Jul 05
Value: 205.65 	
Date: Jun 30
Value: 202.07 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 157.07 	
Date: Jun 10
Value: 146.82 	
Date: Jun 05
Value: 143.06 	
Date: May 31
Value: 138.87 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 124.53 	
Date: May 15
Value: 106.62 	
Date: May 10
Value: 100.55 	
Date: May 05
Value: 92.85 	
Date: Apr 30
Value: 76.01 	
Date: Apr 25
Value: 73.42 	
Date: Apr 20
Value: 50.11 	
Date: Apr 15
Value: 39.03 	
Date: Apr 10
Value: 37.54 	
Date: Apr 05
Value: 36.06 	
Date: Mar 31
Value: 34.43 	
Date: Mar 25
Value: 27.3 	
Date: Mar 20
Value: 23.99 	
Date: Mar 15
Value: 22.01 	
Date: Mar 10
Value: 7.73 	
Date: Oct 31
Value: 357.86 	
Date: Oct 25
Value: 348.93 	
Date: Oct 20
Value: 339.57 	
Date: Oct 15
Value: 332.36 	
Date: Oct 10
Value: 322.32 	
Date: Oct 05
Value: 313.3 	
Date: Sep 30
Value: 306.31 	
Date: Sep 25
Value: 300.03 	
Date: Sep 20
Value: 294.42 	
Date: Sep 15
Value: 289.07 	
Date: Sep 10
Value: 284.16 	
Date: Sep 05
Value: 278.86 	
Date: Aug 31
Value: 273.58 	
Date: Aug 25
Value: 266.29 	
Date: Aug 20
Value: 260.08 	
Date: Aug 15
Value: 254.5 	
Date: Aug 10
Value: 248.87 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 234.02 	
Date: Jul 25
Value: 226.34 	
Date: Jul 20
Value: 221.82 	
Date: Jul 15
Value: 217.68 	
Date: Jul 10
Value: 211.71 	
Date: Jul 05
Value: 205.55 	
Date: Jun 30
Value: 198.68 	
Date: Jun 25
Value: 192 	
Date: Jun 20
Value: 183.58 	
Date: Jun 15
Value: 172.46 	
Date: Jun 10
Value: 160.99 	
Date: Jun 05
Value: 151.96 	
Date: May 31
Value: 141.56 	
Date: May 25
Value: 131.18 	
Date: May 20
Value: 121.4 	
Date: May 15
Value: 113.54 	
Date: May 10
Value: 104.14 	
Date: May 05
Value: 94.99 	
Date: Apr 30
Value: 85.82 	
Date: Apr 25
Value: 79.49 	
Date: Apr 20
Value: 71.66 	
Date: Apr 15
Value: 61.75 	
Date: Apr 10
Value: 52.62 	
Date: Apr 05
Value: 44.25 	
Date: Mar 31
Value: 36.06 	
Date: Mar 25
Value: 26 	
Date: Mar 20
Value: 19.45 	
Date: Mar 15
Value: 12.63 	
Date: Mar 10
Value: 7.1 	
Date: Apr 20
Value: 63.4 	
Date: Apr 15
Value: 61.15 	
Date: Apr 10
Value: 58.46 	
Date: Apr 05
Value: 55.8 	
Date: Mar 31
Value: 49.41 	
Date: Mar 25
Value: 19.28 	
Date: Mar 20
Value: 9.36 	
Date: Mar 15
Value: 7.37 	
Date: Oct 31
Value: 317.85 	
Date: Oct 25
Value: 316.22 	
Date: Oct 20
Value: 314.99 	
Date: Oct 15
Value: 313.77 	
Date: Oct 10
Value: 312.12 	
Date: Oct 05
Value: 309.78 	
Date: Sep 30
Value: 294.16 	
Date: Sep 25
Value: 291.25 	
Date: Sep 20
Value: 288.82 	
Date: Sep 15
Value: 273.67 	
Date: Sep 10
Value: 265.99 	
Date: Sep 05
Value: 258.47 	
Date: Aug 31
Value: 256.46 	
Date: Aug 25
Value: 251.15 	
Date: Aug 20
Value: 245.96 	
Date: Aug 15
Value: 223.85 	
Date: Aug 10
Value: 222.14 	
Date: Aug 05
Value: 220.8 	
Date: Jul 31
Value: 218.88 	
Date: Jul 25
Value: 216.96 	
Date: Jul 20
Value: 212.09 	
Date: Jul 15
Value: 209.6 	
Date: Jul 10
Value: 207.62 	
Date: Jul 05
Value: 205.65 	
Date: Jun 30
Value: 202.07 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 157.07 	
Date: Jun 10
Value: 146.82 	
Date: Jun 05
Value: 143.06 	
Date: May 31
Value: 138.87 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 124.53 	
Date: May 15
Value: 106.62 	
Date: May 10
Value: 100.55 	
Date: May 05
Value: 92.85 	
Date: Apr 30
Value: 76.01 	
Date: Apr 25
Value: 73.42 	
Date: Apr 20
Value: 50.11 	
Date: Apr 15
Value: 39.03 	
Date: Apr 10
Value: 37.54 	
Date: Apr 05
Value: 36.06 	
Date: Mar 31
Value: 34.43 	
Date: Mar 25
Value: 27.3 	
Date: Mar 20
Value: 23.99 	
Date: Mar 15
Value: 22.01 	
Date: Oct 31
Value: 357.86 	
Date: Oct 25
Value: 348.93 	
Date: Oct 20
Value: 339.57 	
Date: Oct 15
Value: 332.36 	
Date: Oct 10
Value: 322.32 	
Date: Oct 05
Value: 313.3 	
Date: Sep 30
Value: 306.31 	
Date: Sep 25
Value: 300.03 	
Date: Sep 20
Value: 294.42 	
Date: Sep 15
Value: 289.07 	
Date: Sep 10
Value: 284.16 	
Date: Sep 05
Value: 278.86 	
Date: Aug 31
Value: 273.58 	
Date: Aug 25
Value: 266.29 	
Date: Aug 20
Value: 260.08 	
Date: Aug 15
Value: 254.5 	
Date: Aug 10
Value: 248.87 	
Date: Aug 05
Value: 240.41 	
Date: Jul 31
Value: 234.02 	
Date: Jul 25
Value: 226.34 	
Date: Jul 20
Value: 221.82 	
Date: Jul 15
Value: 217.68 	
Date: Jul 10
Value: 211.71 	
Date: Jul 05
Value: 205.55 	
Date: Jun 30
Value: 198.68 	
Date: Jun 25
Value: 192 	
Date: Jun 20
Value: 183.58 	
Date: Jun 15
Value: 172.46 	
Date: Jun 10
Value: 160.99 	
Date: Jun 05
Value: 151.96 	
Date: May 31
Value: 141.56 	
Date: May 25
Value: 131.18 	
Date: May 20
Value: 121.4 	
Date: May 15
Value: 113.54 	
Date: May 10
Value: 104.14 	
Date: May 05
Value: 94.99 	
Date: Apr 30
Value: 85.82 	
Date: Apr 25
Value: 79.49 	
Date: Apr 20
Value: 71.66 	
Date: Apr 15
Value: 61.75 	
Date: Apr 10
Value: 52.62 	
Date: Apr 05
Value: 44.25 	
Date: Mar 31
Value: 36.06 	
Date: Mar 25
Value: 26 	
Date: Mar 20
Value: 19.45 	
Date: Mar 15
Value: 12.63

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68
	
Date: Apr 20
Value: 101.62 	
Date: Apr 15
Value: 97.17 	
Date: Apr 10
Value: 91.42 	
Date: Apr 05
Value: 86.98 	
Date: Mar 31
Value: 77.73 	
Date: Mar 25
Value: 34.91 	
Date: Mar 20
Value: 16.29 	
Date: Mar 15
Value: 11.18 	
Date: Mar 10
Value: 2.5 	
Date: Oct 31
Value: 444.04 	
Date: Oct 25
Value: 442.15 	
Date: Oct 20
Value: 440.74 	
Date: Oct 15
Value: 439.39 	
Date: Oct 10
Value: 436.66 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 405.82 	
Date: Sep 25
Value: 401.05 	
Date: Sep 20
Value: 398.54 	
Date: Sep 15
Value: 391.41 	
Date: Sep 10
Value: 383.76 	
Date: Sep 05
Value: 374.87 	
Date: Aug 31
Value: 372.17 	
Date: Aug 25
Value: 363.79 	
Date: Aug 20
Value: 358.55 	
Date: Aug 15
Value: 344.19 	
Date: Aug 10
Value: 341.25 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 335.71 	
Date: Jul 25
Value: 333.03 	
Date: Jul 20
Value: 328.76 	
Date: Jul 15
Value: 324.27 	
Date: Jul 10
Value: 322.14 	
Date: Jul 05
Value: 320.04 	
Date: Jun 30
Value: 316.3 	
Date: Jun 25
Value: 281.47 	
Date: Jun 20
Value: 256.42 	
Date: Jun 15
Value: 254.16 	
Date: Jun 10
Value: 248.65 	
Date: Jun 05
Value: 245.05 	
Date: May 31
Value: 242.78 	
Date: May 25
Value: 234.96 	
Date: May 20
Value: 221.88 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 184.81 	
Date: May 05
Value: 166.48 	
Date: Apr 30
Value: 142.73 	
Date: Apr 25
Value: 137.77 	
Date: Apr 20
Value: 98.49 	
Date: Apr 15
Value: 77.9 	
Date: Apr 10
Value: 74.56 	
Date: Apr 05
Value: 71.64 	
Date: Mar 31
Value: 61.78 	
Date: Mar 25
Value: 49.92 	
Date: Mar 20
Value: 41.23 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 12.15 	
Date: Oct 31
Value: 454.08 	
Date: Oct 25
Value: 443.41 	
Date: Oct 20
Value: 434.04 	
Date: Oct 15
Value: 425.38 	
Date: Oct 10
Value: 413.42 	
Date: Oct 05
Value: 403.33 	
Date: Sep 30
Value: 396.42 	
Date: Sep 25
Value: 391.35 	
Date: Sep 20
Value: 386.9 	
Date: Sep 15
Value: 382.85 	
Date: Sep 10
Value: 379.37 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 369.09 	
Date: Aug 25
Value: 358.46 	
Date: Aug 20
Value: 350.32 	
Date: Aug 15
Value: 343.49 	
Date: Aug 10
Value: 335.55 	
Date: Aug 05
Value: 324.63 	
Date: Jul 31
Value: 317.38 	
Date: Jul 25
Value: 308 	
Date: Jul 20
Value: 302.06 	
Date: Jul 15
Value: 296.65 	
Date: Jul 10
Value: 289.23 	
Date: Jul 05
Value: 282.79 	
Date: Jun 30
Value: 275.36 	
Date: Jun 25
Value: 268.24 	
Date: Jun 20
Value: 259.5 	
Date: Jun 15
Value: 246.93 	
Date: Jun 10
Value: 236.45 	
Date: Jun 05
Value: 225.91 	
Date: May 31
Value: 214.29 	
Date: May 25
Value: 202.69 	
Date: May 20
Value: 187.82 	
Date: May 15
Value: 177.22 	
Date: May 10
Value: 161.7 	
Date: May 05
Value: 149.18 	
Date: Apr 30
Value: 135.13 	
Date: Apr 25
Value: 123.75 	
Date: Apr 20
Value: 112.01 	
Date: Apr 15
Value: 96.4 	
Date: Apr 10
Value: 82.45 	
Date: Apr 05
Value: 67.43 	
Date: Mar 31
Value: 55.96 	
Date: Mar 25
Value: 40.5 	
Date: Mar 20
Value: 31 	
Date: Mar 15
Value: 21.3 	
Date: Mar 10
Value: 11.61 	
Date: Apr 20
Value: 101.62 	
Date: Apr 15
Value: 97.17 	
Date: Apr 10
Value: 91.42 	
Date: Apr 05
Value: 86.98 	
Date: Mar 31
Value: 77.73 	
Date: Mar 25
Value: 34.91 	
Date: Mar 20
Value: 16.29 	
Date: Mar 15
Value: 11.18 	
Date: Oct 31
Value: 444.04 	
Date: Oct 25
Value: 442.15 	
Date: Oct 20
Value: 440.74 	
Date: Oct 15
Value: 439.39 	
Date: Oct 10
Value: 436.66 	
Date: Oct 05
Value: 429.82 	
Date: Sep 30
Value: 405.82 	
Date: Sep 25
Value: 401.05 	
Date: Sep 20
Value: 398.54 	
Date: Sep 15
Value: 391.41 	
Date: Sep 10
Value: 383.76 	
Date: Sep 05
Value: 374.87 	
Date: Aug 31
Value: 372.17 	
Date: Aug 25
Value: 363.79 	
Date: Aug 20
Value: 358.55 	
Date: Aug 15
Value: 344.19 	
Date: Aug 10
Value: 341.25 	
Date: Aug 05
Value: 338.86 	
Date: Jul 31
Value: 335.71 	
Date: Jul 25
Value: 333.03 	
Date: Jul 20
Value: 328.76 	
Date: Jul 15
Value: 324.27 	
Date: Jul 10
Value: 322.14 	
Date: Jul 05
Value: 320.04 	
Date: Jun 30
Value: 316.3 	
Date: Jun 25
Value: 281.47 	
Date: Jun 20
Value: 256.42 	
Date: Jun 15
Value: 254.16 	
Date: Jun 10
Value: 248.65 	
Date: Jun 05
Value: 245.05 	
Date: May 31
Value: 242.78 	
Date: May 25
Value: 234.96 	
Date: May 20
Value: 221.88 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 184.81 	
Date: May 05
Value: 166.48 	
Date: Apr 30
Value: 142.73 	
Date: Apr 25
Value: 137.77 	
Date: Apr 20
Value: 98.49 	
Date: Apr 15
Value: 77.9 	
Date: Apr 10
Value: 74.56 	
Date: Apr 05
Value: 71.64 	
Date: Mar 31
Value: 61.78 	
Date: Mar 25
Value: 49.92 	
Date: Mar 20
Value: 41.23 	
Date: Mar 15
Value: 36.72 	
Date: Oct 31
Value: 454.08 	
Date: Oct 25
Value: 443.41 	
Date: Oct 20
Value: 434.04 	
Date: Oct 15
Value: 425.38 	
Date: Oct 10
Value: 413.42 	
Date: Oct 05
Value: 403.33 	
Date: Sep 30
Value: 396.42 	
Date: Sep 25
Value: 391.35 	
Date: Sep 20
Value: 386.9 	
Date: Sep 15
Value: 382.85 	
Date: Sep 10
Value: 379.37 	
Date: Sep 05
Value: 375.32 	
Date: Aug 31
Value: 369.09 	
Date: Aug 25
Value: 358.46 	
Date: Aug 20
Value: 350.32 	
Date: Aug 15
Value: 343.49 	
Date: Aug 10
Value: 335.55 	
Date: Aug 05
Value: 324.63 	
Date: Jul 31
Value: 317.38 	
Date: Jul 25
Value: 308 	
Date: Jul 20
Value: 302.06 	
Date: Jul 15
Value: 296.65 	
Date: Jul 10
Value: 289.23 	
Date: Jul 05
Value: 282.79 	
Date: Jun 30
Value: 275.36 	
Date: Jun 25
Value: 268.24 	
Date: Jun 20
Value: 259.5 	
Date: Jun 15
Value: 246.93 	
Date: Jun 10
Value: 236.45 	
Date: Jun 05
Value: 225.91 	
Date: May 31
Value: 214.29 	
Date: May 25
Value: 202.69 	
Date: May 20
Value: 187.82 	
Date: May 15
Value: 177.22 	
Date: May 10
Value: 161.7 	
Date: May 05
Value: 149.18 	
Date: Apr 30
Value: 135.13 	
Date: Apr 25
Value: 123.75 	
Date: Apr 20
Value: 112.01 	
Date: Apr 15
Value: 96.4 	
Date: Apr 10
Value: 82.45 	
Date: Apr 05
Value: 67.43 	
Date: Mar 31
Value: 55.96 	
Date: Mar 25
Value: 40.5 	
Date: Mar 20
Value: 31 	
Date: Mar 15
Value: 21.3

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44
	
Date: Apr 20
Value: 127.71 	
Date: Apr 15
Value: 121.83 	
Date: Apr 10
Value: 112.58 	
Date: Apr 05
Value: 104.07 	
Date: Mar 31
Value: 93.59 	
Date: Mar 25
Value: 57.82 	
Date: Mar 20
Value: 27.66 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 4.46 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.49 	
Date: Oct 20
Value: 505.88 	
Date: Oct 15
Value: 504.31 	
Date: Oct 10
Value: 502.6 	
Date: Oct 05
Value: 495.62 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 454.48 	
Date: Sep 20
Value: 450.93 	
Date: Sep 15
Value: 443.27 	
Date: Sep 10
Value: 430.95 	
Date: Sep 05
Value: 412.75 	
Date: Aug 31
Value: 409.76 	
Date: Aug 25
Value: 404.33 	
Date: Aug 20
Value: 398.48 	
Date: Aug 15
Value: 382.43 	
Date: Aug 10
Value: 379.97 	
Date: Aug 05
Value: 377.55 	
Date: Jul 31
Value: 374.46 	
Date: Jul 25
Value: 371.11 	
Date: Jul 20
Value: 363.79 	
Date: Jul 15
Value: 356.3 	
Date: Jul 10
Value: 353.41 	
Date: Jul 05
Value: 350.64 	
Date: Jun 30
Value: 343.37 	
Date: Jun 25
Value: 310.22 	
Date: Jun 20
Value: 285.85 	
Date: Jun 15
Value: 283.12 	
Date: Jun 10
Value: 277.67 	
Date: Jun 05
Value: 274.46 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 261.7 	
Date: May 20
Value: 252.4 	
Date: May 15
Value: 223.64 	
Date: May 10
Value: 212.1 	
Date: May 05
Value: 195.02 	
Date: Apr 30
Value: 174.34 	
Date: Apr 25
Value: 168.79 	
Date: Apr 20
Value: 121.41 	
Date: Apr 15
Value: 97.55 	
Date: Apr 10
Value: 92.93 	
Date: Apr 05
Value: 88.47 	
Date: Mar 31
Value: 79.34 	
Date: Mar 25
Value: 59.49 	
Date: Mar 20
Value: 46.39 	
Date: Mar 15
Value: 38.39 	
Date: Mar 10
Value: 12.72 	
Date: Oct 31
Value: 522.32 	
Date: Oct 25
Value: 509.6 	
Date: Oct 20
Value: 498.21 	
Date: Oct 15
Value: 489.18 	
Date: Oct 10
Value: 475.69 	
Date: Oct 05
Value: 463.58 	
Date: Sep 30
Value: 453.9 	
Date: Sep 25
Value: 447.23 	
Date: Sep 20
Value: 440.88 	
Date: Sep 15
Value: 434.95 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 423.11 	
Date: Aug 31
Value: 415.88 	
Date: Aug 25
Value: 404.66 	
Date: Aug 20
Value: 397.34 	
Date: Aug 15
Value: 390.81 	
Date: Aug 10
Value: 383.57 	
Date: Aug 05
Value: 371.73 	
Date: Jul 31
Value: 363.26 	
Date: Jul 25
Value: 353.93 	
Date: Jul 20
Value: 347.66 	
Date: Jul 15
Value: 342.05 	
Date: Jul 10
Value: 334.78 	
Date: Jul 05
Value: 328.2 	
Date: Jun 30
Value: 320.13 	
Date: Jun 25
Value: 311.94 	
Date: Jun 20
Value: 302.99 	
Date: Jun 15
Value: 290.15 	
Date: Jun 10
Value: 280.54 	
Date: Jun 05
Value: 269.62 	
Date: May 31
Value: 257.21 	
Date: May 25
Value: 242.57 	
Date: May 20
Value: 227.86 	
Date: May 15
Value: 214.1 	
Date: May 10
Value: 198.85 	
Date: May 05
Value: 184.35 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 156.8 	
Date: Apr 20
Value: 141.45 	
Date: Apr 15
Value: 123.93 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 92.25 	
Date: Mar 31
Value: 77.55 	
Date: Mar 25
Value: 57.9 	
Date: Mar 20
Value: 43.47 	
Date: Mar 15
Value: 28.37 	
Date: Mar 10
Value: 15.92 	
Date: Apr 20
Value: 127.71 	
Date: Apr 15
Value: 121.83 	
Date: Apr 10
Value: 112.58 	
Date: Apr 05
Value: 104.07 	
Date: Mar 31
Value: 93.59 	
Date: Mar 25
Value: 57.82 	
Date: Mar 20
Value: 27.66 	
Date: Mar 15
Value: 18.26 	
Date: Oct 31
Value: 509.69 	
Date: Oct 25
Value: 507.49 	
Date: Oct 20
Value: 505.88 	
Date: Oct 15
Value: 504.31 	
Date: Oct 10
Value: 502.6 	
Date: Oct 05
Value: 495.62 	
Date: Sep 30
Value: 461.94 	
Date: Sep 25
Value: 454.48 	
Date: Sep 20
Value: 450.93 	
Date: Sep 15
Value: 443.27 	
Date: Sep 10
Value: 430.95 	
Date: Sep 05
Value: 412.75 	
Date: Aug 31
Value: 409.76 	
Date: Aug 25
Value: 404.33 	
Date: Aug 20
Value: 398.48 	
Date: Aug 15
Value: 382.43 	
Date: Aug 10
Value: 379.97 	
Date: Aug 05
Value: 377.55 	
Date: Jul 31
Value: 374.46 	
Date: Jul 25
Value: 371.11 	
Date: Jul 20
Value: 363.79 	
Date: Jul 15
Value: 356.3 	
Date: Jul 10
Value: 353.41 	
Date: Jul 05
Value: 350.64 	
Date: Jun 30
Value: 343.37 	
Date: Jun 25
Value: 310.22 	
Date: Jun 20
Value: 285.85 	
Date: Jun 15
Value: 283.12 	
Date: Jun 10
Value: 277.67 	
Date: Jun 05
Value: 274.46 	
Date: May 31
Value: 271.18 	
Date: May 25
Value: 261.7 	
Date: May 20
Value: 252.4 	
Date: May 15
Value: 223.64 	
Date: May 10
Value: 212.1 	
Date: May 05
Value: 195.02 	
Date: Apr 30
Value: 174.34 	
Date: Apr 25
Value: 168.79 	
Date: Apr 20
Value: 121.41 	
Date: Apr 15
Value: 97.55 	
Date: Apr 10
Value: 92.93 	
Date: Apr 05
Value: 88.47 	
Date: Mar 31
Value: 79.34 	
Date: Mar 25
Value: 59.49 	
Date: Mar 20
Value: 46.39 	
Date: Mar 15
Value: 38.39 	
Date: Oct 31
Value: 522.32 	
Date: Oct 25
Value: 509.6 	
Date: Oct 20
Value: 498.21 	
Date: Oct 15
Value: 489.18 	
Date: Oct 10
Value: 475.69 	
Date: Oct 05
Value: 463.58 	
Date: Sep 30
Value: 453.9 	
Date: Sep 25
Value: 447.23 	
Date: Sep 20
Value: 440.88 	
Date: Sep 15
Value: 434.95 	
Date: Sep 10
Value: 428.83 	
Date: Sep 05
Value: 423.11 	
Date: Aug 31
Value: 415.88 	
Date: Aug 25
Value: 404.66 	
Date: Aug 20
Value: 397.34 	
Date: Aug 15
Value: 390.81 	
Date: Aug 10
Value: 383.57 	
Date: Aug 05
Value: 371.73 	
Date: Jul 31
Value: 363.26 	
Date: Jul 25
Value: 353.93 	
Date: Jul 20
Value: 347.66 	
Date: Jul 15
Value: 342.05 	
Date: Jul 10
Value: 334.78 	
Date: Jul 05
Value: 328.2 	
Date: Jun 30
Value: 320.13 	
Date: Jun 25
Value: 311.94 	
Date: Jun 20
Value: 302.99 	
Date: Jun 15
Value: 290.15 	
Date: Jun 10
Value: 280.54 	
Date: Jun 05
Value: 269.62 	
Date: May 31
Value: 257.21 	
Date: May 25
Value: 242.57 	
Date: May 20
Value: 227.86 	
Date: May 15
Value: 214.1 	
Date: May 10
Value: 198.85 	
Date: May 05
Value: 184.35 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 156.8 	
Date: Apr 20
Value: 141.45 	
Date: Apr 15
Value: 123.93 	
Date: Apr 10
Value: 107.5 	
Date: Apr 05
Value: 92.25 	
Date: Mar 31
Value: 77.55 	
Date: Mar 25
Value: 57.9 	
Date: Mar 20
Value: 43.47 	
Date: Mar 15
Value: 28.37

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7
	
Date: Apr 20
Value: 70.67 	
Date: Apr 15
Value: 67.51 	
Date: Apr 10
Value: 63.04 	
Date: Apr 05
Value: 59.78 	
Date: Mar 31
Value: 52.77 	
Date: Mar 25
Value: 21.9 	
Date: Mar 20
Value: 9.83 	
Date: Mar 15
Value: 6.59 	
Date: Mar 10
Value: 1.69 	
Date: Oct 31
Value: 384.06 	
Date: Oct 25
Value: 382.5 	
Date: Oct 20
Value: 381.3 	
Date: Oct 15
Value: 380.14 	
Date: Oct 10
Value: 377.32 	
Date: Oct 05
Value: 372.36 	
Date: Sep 30
Value: 351.89 	
Date: Sep 25
Value: 346.64 	
Date: Sep 20
Value: 343.26 	
Date: Sep 15
Value: 332.24 	
Date: Sep 10
Value: 322.28 	
Date: Sep 05
Value: 311.86 	
Date: Aug 31
Value: 309.28 	
Date: Aug 25
Value: 301.42 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 279.94 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 276 	
Date: Jul 31
Value: 273.71 	
Date: Jul 25
Value: 271.58 	
Date: Jul 20
Value: 267.46 	
Date: Jul 15
Value: 263.1 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 259.54 	
Date: Jun 30
Value: 255.11 	
Date: Jun 25
Value: 229.42 	
Date: Jun 20
Value: 206.53 	
Date: Jun 15
Value: 204.57 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 193.92 	
Date: May 31
Value: 191.97 	
Date: May 25
Value: 185.6 	
Date: May 20
Value: 173.4 	
Date: May 15
Value: 150.94 	
Date: May 10
Value: 142.16 	
Date: May 05
Value: 125.22 	
Date: Apr 30
Value: 106.77 	
Date: Apr 25
Value: 102.89 	
Date: Apr 20
Value: 73.86 	
Date: Apr 15
Value: 56.13 	
Date: Apr 10
Value: 53.75 	
Date: Apr 05
Value: 51.69 	
Date: Mar 31
Value: 45.46 	
Date: Mar 25
Value: 35.83 	
Date: Mar 20
Value: 29.14 	
Date: Mar 15
Value: 25.89 	
Date: Mar 10
Value: 9.95 	
Date: Oct 31
Value: 399.68 	
Date: Oct 25
Value: 390.47 	
Date: Oct 20
Value: 381.26 	
Date: Oct 15
Value: 373.93 	
Date: Oct 10
Value: 363.42 	
Date: Oct 05
Value: 354.07 	
Date: Sep 30
Value: 347.1 	
Date: Sep 25
Value: 341 	
Date: Sep 20
Value: 335.83 	
Date: Sep 15
Value: 331.09 	
Date: Sep 10
Value: 325.98 	
Date: Sep 05
Value: 321.38 	
Date: Aug 31
Value: 315.3 	
Date: Aug 25
Value: 304.55 	
Date: Aug 20
Value: 297.87 	
Date: Aug 15
Value: 291.73 	
Date: Aug 10
Value: 284.27 	
Date: Aug 05
Value: 273.83 	
Date: Jul 31
Value: 265.77 	
Date: Jul 25
Value: 256.22 	
Date: Jul 20
Value: 250.97 	
Date: Jul 15
Value: 246.25 	
Date: Jul 10
Value: 239.48 	
Date: Jul 05
Value: 233.96 	
Date: Jun 30
Value: 227.48 	
Date: Jun 25
Value: 220.94 	
Date: Jun 20
Value: 212.6 	
Date: Jun 15
Value: 202.45 	
Date: Jun 10
Value: 192.36 	
Date: Jun 05
Value: 183.17 	
Date: May 31
Value: 173.18 	
Date: May 25
Value: 161.62 	
Date: May 20
Value: 149.7 	
Date: May 15
Value: 139.8 	
Date: May 10
Value: 127.88 	
Date: May 05
Value: 116.41 	
Date: Apr 30
Value: 105.49 	
Date: Apr 25
Value: 96.97 	
Date: Apr 20
Value: 86.76 	
Date: Apr 15
Value: 75.72 	
Date: Apr 10
Value: 64.14 	
Date: Apr 05
Value: 53.77 	
Date: Mar 31
Value: 43.72 	
Date: Mar 25
Value: 31.72 	
Date: Mar 20
Value: 23.29 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 8.26 	
Date: Apr 20
Value: 70.67 	
Date: Apr 15
Value: 67.51 	
Date: Apr 10
Value: 63.04 	
Date: Apr 05
Value: 59.78 	
Date: Mar 31
Value: 52.77 	
Date: Mar 25
Value: 21.9 	
Date: Mar 20
Value: 9.83 	
Date: Mar 15
Value: 6.59 	
Date: Oct 31
Value: 384.06 	
Date: Oct 25
Value: 382.5 	
Date: Oct 20
Value: 381.3 	
Date: Oct 15
Value: 380.14 	
Date: Oct 10
Value: 377.32 	
Date: Oct 05
Value: 372.36 	
Date: Sep 30
Value: 351.89 	
Date: Sep 25
Value: 346.64 	
Date: Sep 20
Value: 343.26 	
Date: Sep 15
Value: 332.24 	
Date: Sep 10
Value: 322.28 	
Date: Sep 05
Value: 311.86 	
Date: Aug 31
Value: 309.28 	
Date: Aug 25
Value: 301.42 	
Date: Aug 20
Value: 297.73 	
Date: Aug 15
Value: 279.94 	
Date: Aug 10
Value: 277.69 	
Date: Aug 05
Value: 276 	
Date: Jul 31
Value: 273.71 	
Date: Jul 25
Value: 271.58 	
Date: Jul 20
Value: 267.46 	
Date: Jul 15
Value: 263.1 	
Date: Jul 10
Value: 261.3 	
Date: Jul 05
Value: 259.54 	
Date: Jun 30
Value: 255.11 	
Date: Jun 25
Value: 229.42 	
Date: Jun 20
Value: 206.53 	
Date: Jun 15
Value: 204.57 	
Date: Jun 10
Value: 197.73 	
Date: Jun 05
Value: 193.92 	
Date: May 31
Value: 191.97 	
Date: May 25
Value: 185.6 	
Date: May 20
Value: 173.4 	
Date: May 15
Value: 150.94 	
Date: May 10
Value: 142.16 	
Date: May 05
Value: 125.22 	
Date: Apr 30
Value: 106.77 	
Date: Apr 25
Value: 102.89 	
Date: Apr 20
Value: 73.86 	
Date: Apr 15
Value: 56.13 	
Date: Apr 10
Value: 53.75 	
Date: Apr 05
Value: 51.69 	
Date: Mar 31
Value: 45.46 	
Date: Mar 25
Value: 35.83 	
Date: Mar 20
Value: 29.14 	
Date: Mar 15
Value: 25.89 	
Date: Oct 31
Value: 399.68 	
Date: Oct 25
Value: 390.47 	
Date: Oct 20
Value: 381.26 	
Date: Oct 15
Value: 373.93 	
Date: Oct 10
Value: 363.42 	
Date: Oct 05
Value: 354.07 	
Date: Sep 30
Value: 347.1 	
Date: Sep 25
Value: 341 	
Date: Sep 20
Value: 335.83 	
Date: Sep 15
Value: 331.09 	
Date: Sep 10
Value: 325.98 	
Date: Sep 05
Value: 321.38 	
Date: Aug 31
Value: 315.3 	
Date: Aug 25
Value: 304.55 	
Date: Aug 20
Value: 297.87 	
Date: Aug 15
Value: 291.73 	
Date: Aug 10
Value: 284.27 	
Date: Aug 05
Value: 273.83 	
Date: Jul 31
Value: 265.77 	
Date: Jul 25
Value: 256.22 	
Date: Jul 20
Value: 250.97 	
Date: Jul 15
Value: 246.25 	
Date: Jul 10
Value: 239.48 	
Date: Jul 05
Value: 233.96 	
Date: Jun 30
Value: 227.48 	
Date: Jun 25
Value: 220.94 	
Date: Jun 20
Value: 212.6 	
Date: Jun 15
Value: 202.45 	
Date: Jun 10
Value: 192.36 	
Date: Jun 05
Value: 183.17 	
Date: May 31
Value: 173.18 	
Date: May 25
Value: 161.62 	
Date: May 20
Value: 149.7 	
Date: May 15
Value: 139.8 	
Date: May 10
Value: 127.88 	
Date: May 05
Value: 116.41 	
Date: Apr 30
Value: 105.49 	
Date: Apr 25
Value: 96.97 	
Date: Apr 20
Value: 86.76 	
Date: Apr 15
Value: 75.72 	
Date: Apr 10
Value: 64.14 	
Date: Apr 05
Value: 53.77 	
Date: Mar 31
Value: 43.72 	
Date: Mar 25
Value: 31.72 	
Date: Mar 20
Value: 23.29 	
Date: Mar 15
Value: 14.96

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67
	
Date: Apr 20
Value: 97.95 	
Date: Apr 15
Value: 93.73 	
Date: Apr 10
Value: 87.97 	
Date: Apr 05
Value: 81.66 	
Date: Mar 31
Value: 65.9 	
Date: Mar 25
Value: 27.5 	
Date: Mar 20
Value: 12.53 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 1.79 	
Date: Oct 31
Value: 371.32 	
Date: Oct 25
Value: 369.55 	
Date: Oct 20
Value: 368.23 	
Date: Oct 15
Value: 366.91 	
Date: Oct 10
Value: 365.25 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 355.93 	
Date: Sep 25
Value: 351.95 	
Date: Sep 20
Value: 349.06 	
Date: Sep 15
Value: 340.23 	
Date: Sep 10
Value: 332.15 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.62 	
Date: Aug 25
Value: 319.44 	
Date: Aug 20
Value: 310.11 	
Date: Aug 15
Value: 280.14 	
Date: Aug 10
Value: 278.05 	
Date: Aug 05
Value: 276.17 	
Date: Jul 31
Value: 274.01 	
Date: Jul 25
Value: 271.47 	
Date: Jul 20
Value: 268.35 	
Date: Jul 15
Value: 265.46 	
Date: Jul 10
Value: 263.09 	
Date: Jul 05
Value: 260.68 	
Date: Jun 30
Value: 252.91 	
Date: Jun 25
Value: 236.76 	
Date: Jun 20
Value: 213.96 	
Date: Jun 15
Value: 210.7 	
Date: Jun 10
Value: 203.26 	
Date: Jun 05
Value: 197.79 	
Date: May 31
Value: 189.22 	
Date: May 25
Value: 179.95 	
Date: May 20
Value: 170.95 	
Date: May 15
Value: 150.66 	
Date: May 10
Value: 144.48 	
Date: May 05
Value: 138.69 	
Date: Apr 30
Value: 116.92 	
Date: Apr 25
Value: 111.89 	
Date: Apr 20
Value: 80.08 	
Date: Apr 15
Value: 61.31 	
Date: Apr 10
Value: 57.75 	
Date: Apr 05
Value: 54.21 	
Date: Mar 31
Value: 50.73 	
Date: Mar 25
Value: 41.78 	
Date: Mar 20
Value: 37.81 	
Date: Mar 15
Value: 34.94 	
Date: Mar 10
Value: 12.21 	
Date: Oct 31
Value: 456.48 	
Date: Oct 25
Value: 446.33 	
Date: Oct 20
Value: 436.03 	
Date: Oct 15
Value: 427.95 	
Date: Oct 10
Value: 415.72 	
Date: Oct 05
Value: 405.74 	
Date: Sep 30
Value: 398.53 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 386.13 	
Date: Sep 15
Value: 381.15 	
Date: Sep 10
Value: 376.19 	
Date: Sep 05
Value: 371.53 	
Date: Aug 31
Value: 365.66 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 348.93 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 333.55 	
Date: Aug 05
Value: 322.53 	
Date: Jul 31
Value: 314.28 	
Date: Jul 25
Value: 303.9 	
Date: Jul 20
Value: 298.77 	
Date: Jul 15
Value: 294 	
Date: Jul 10
Value: 287.18 	
Date: Jul 05
Value: 279.66 	
Date: Jun 30
Value: 271.15 	
Date: Jun 25
Value: 261.36 	
Date: Jun 20
Value: 249.72 	
Date: Jun 15
Value: 235.98 	
Date: Jun 10
Value: 220.44 	
Date: Jun 05
Value: 208.93 	
Date: May 31
Value: 196.26 	
Date: May 25
Value: 181.85 	
Date: May 20
Value: 168.94 	
Date: May 15
Value: 158.76 	
Date: May 10
Value: 147.9 	
Date: May 05
Value: 136.02 	
Date: Apr 30
Value: 124.36 	
Date: Apr 25
Value: 115.54 	
Date: Apr 20
Value: 104.37 	
Date: Apr 15
Value: 90.81 	
Date: Apr 10
Value: 78.19 	
Date: Apr 05
Value: 67.3 	
Date: Mar 31
Value: 56.03 	
Date: Mar 25
Value: 40.89 	
Date: Mar 20
Value: 29.89 	
Date: Mar 15
Value: 19.82 	
Date: Mar 10
Value: 11.15 	
Date: Apr 20
Value: 97.95 	
Date: Apr 15
Value: 93.73 	
Date: Apr 10
Value: 87.97 	
Date: Apr 05
Value: 81.66 	
Date: Mar 31
Value: 65.9 	
Date: Mar 25
Value: 27.5 	
Date: Mar 20
Value: 12.53 	
Date: Mar 15
Value: 8.75 	
Date: Oct 31
Value: 371.32 	
Date: Oct 25
Value: 369.55 	
Date: Oct 20
Value: 368.23 	
Date: Oct 15
Value: 366.91 	
Date: Oct 10
Value: 365.25 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 355.93 	
Date: Sep 25
Value: 351.95 	
Date: Sep 20
Value: 349.06 	
Date: Sep 15
Value: 340.23 	
Date: Sep 10
Value: 332.15 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.62 	
Date: Aug 25
Value: 319.44 	
Date: Aug 20
Value: 310.11 	
Date: Aug 15
Value: 280.14 	
Date: Aug 10
Value: 278.05 	
Date: Aug 05
Value: 276.17 	
Date: Jul 31
Value: 274.01 	
Date: Jul 25
Value: 271.47 	
Date: Jul 20
Value: 268.35 	
Date: Jul 15
Value: 265.46 	
Date: Jul 10
Value: 263.09 	
Date: Jul 05
Value: 260.68 	
Date: Jun 30
Value: 252.91 	
Date: Jun 25
Value: 236.76 	
Date: Jun 20
Value: 213.96 	
Date: Jun 15
Value: 210.7 	
Date: Jun 10
Value: 203.26 	
Date: Jun 05
Value: 197.79 	
Date: May 31
Value: 189.22 	
Date: May 25
Value: 179.95 	
Date: May 20
Value: 170.95 	
Date: May 15
Value: 150.66 	
Date: May 10
Value: 144.48 	
Date: May 05
Value: 138.69 	
Date: Apr 30
Value: 116.92 	
Date: Apr 25
Value: 111.89 	
Date: Apr 20
Value: 80.08 	
Date: Apr 15
Value: 61.31 	
Date: Apr 10
Value: 57.75 	
Date: Apr 05
Value: 54.21 	
Date: Mar 31
Value: 50.73 	
Date: Mar 25
Value: 41.78 	
Date: Mar 20
Value: 37.81 	
Date: Mar 15
Value: 34.94 	
Date: Oct 31
Value: 456.48 	
Date: Oct 25
Value: 446.33 	
Date: Oct 20
Value: 436.03 	
Date: Oct 15
Value: 427.95 	
Date: Oct 10
Value: 415.72 	
Date: Oct 05
Value: 405.74 	
Date: Sep 30
Value: 398.53 	
Date: Sep 25
Value: 392.09 	
Date: Sep 20
Value: 386.13 	
Date: Sep 15
Value: 381.15 	
Date: Sep 10
Value: 376.19 	
Date: Sep 05
Value: 371.53 	
Date: Aug 31
Value: 365.66 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 348.93 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 333.55 	
Date: Aug 05
Value: 322.53 	
Date: Jul 31
Value: 314.28 	
Date: Jul 25
Value: 303.9 	
Date: Jul 20
Value: 298.77 	
Date: Jul 15
Value: 294 	
Date: Jul 10
Value: 287.18 	
Date: Jul 05
Value: 279.66 	
Date: Jun 30
Value: 271.15 	
Date: Jun 25
Value: 261.36 	
Date: Jun 20
Value: 249.72 	
Date: Jun 15
Value: 235.98 	
Date: Jun 10
Value: 220.44 	
Date: Jun 05
Value: 208.93 	
Date: May 31
Value: 196.26 	
Date: May 25
Value: 181.85 	
Date: May 20
Value: 168.94 	
Date: May 15
Value: 158.76 	
Date: May 10
Value: 147.9 	
Date: May 05
Value: 136.02 	
Date: Apr 30
Value: 124.36 	
Date: Apr 25
Value: 115.54 	
Date: Apr 20
Value: 104.37 	
Date: Apr 15
Value: 90.81 	
Date: Apr 10
Value: 78.19 	
Date: Apr 05
Value: 67.3 	
Date: Mar 31
Value: 56.03 	
Date: Mar 25
Value: 40.89 	
Date: Mar 20
Value: 29.89 	
Date: Mar 15
Value: 19.82

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65
	
Date: Apr 20
Value: 81.14 	
Date: Apr 15
Value: 77.5 	
Date: Apr 10
Value: 73.1 	
Date: Apr 05
Value: 65.44 	
Date: Mar 31
Value: 60.87 	
Date: Mar 25
Value: 36.83 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 6.77 	
Date: Mar 10
Value: 1.72 	
Date: Oct 31
Value: 364.63 	
Date: Oct 25
Value: 362.56 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.45 	
Date: Oct 10
Value: 357.85 	
Date: Oct 05
Value: 353.25 	
Date: Sep 30
Value: 327.26 	
Date: Sep 25
Value: 323 	
Date: Sep 20
Value: 319.81 	
Date: Sep 15
Value: 306.38 	
Date: Sep 10
Value: 299.64 	
Date: Sep 05
Value: 287.8 	
Date: Aug 31
Value: 283.41 	
Date: Aug 25
Value: 278.6 	
Date: Aug 20
Value: 271.04 	
Date: Aug 15
Value: 253.56 	
Date: Aug 10
Value: 251.57 	
Date: Aug 05
Value: 249.28 	
Date: Jul 31
Value: 246.87 	
Date: Jul 25
Value: 244.48 	
Date: Jul 20
Value: 241.35 	
Date: Jul 15
Value: 234.67 	
Date: Jul 10
Value: 230.81 	
Date: Jul 05
Value: 228.33 	
Date: Jun 30
Value: 214.72 	
Date: Jun 25
Value: 208.42 	
Date: Jun 20
Value: 184.99 	
Date: Jun 15
Value: 182.42 	
Date: Jun 10
Value: 177.47 	
Date: Jun 05
Value: 174.82 	
Date: May 31
Value: 171.02 	
Date: May 25
Value: 163.17 	
Date: May 20
Value: 155.41 	
Date: May 15
Value: 132.39 	
Date: May 10
Value: 125.66 	
Date: May 05
Value: 118.53 	
Date: Apr 30
Value: 105.3 	
Date: Apr 25
Value: 101.11 	
Date: Apr 20
Value: 64.05 	
Date: Apr 15
Value: 40.02 	
Date: Apr 10
Value: 37.89 	
Date: Apr 05
Value: 36.1 	
Date: Mar 31
Value: 32.43 	
Date: Mar 25
Value: 22.14 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 6.85 	
Date: Oct 31
Value: 385.61 	
Date: Oct 25
Value: 373.31 	
Date: Oct 20
Value: 361.16 	
Date: Oct 15
Value: 352.1 	
Date: Oct 10
Value: 338.41 	
Date: Oct 05
Value: 327.52 	
Date: Sep 30
Value: 319.64 	
Date: Sep 25
Value: 312.55 	
Date: Sep 20
Value: 306.83 	
Date: Sep 15
Value: 301.41 	
Date: Sep 10
Value: 296.56 	
Date: Sep 05
Value: 290.55 	
Date: Aug 31
Value: 286.31 	
Date: Aug 25
Value: 279.14 	
Date: Aug 20
Value: 273.31 	
Date: Aug 15
Value: 269.07 	
Date: Aug 10
Value: 264.43 	
Date: Aug 05
Value: 257.32 	
Date: Jul 31
Value: 251.94 	
Date: Jul 25
Value: 244.85 	
Date: Jul 20
Value: 240.7 	
Date: Jul 15
Value: 236.13 	
Date: Jul 10
Value: 229.97 	
Date: Jul 05
Value: 223.82 	
Date: Jun 30
Value: 217.04 	
Date: Jun 25
Value: 211.54 	
Date: Jun 20
Value: 204.91 	
Date: Jun 15
Value: 195.06 	
Date: Jun 10
Value: 187.42 	
Date: Jun 05
Value: 179.77 	
Date: May 31
Value: 171.2 	
Date: May 25
Value: 159.65 	
Date: May 20
Value: 148.64 	
Date: May 15
Value: 139.33 	
Date: May 10
Value: 128.2 	
Date: May 05
Value: 118 	
Date: Apr 30
Value: 106.58 	
Date: Apr 25
Value: 98.57 	
Date: Apr 20
Value: 89.37 	
Date: Apr 15
Value: 77.93 	
Date: Apr 10
Value: 67.1 	
Date: Apr 05
Value: 57.79 	
Date: Mar 31
Value: 47.82 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 26.26 	
Date: Mar 15
Value: 16.44 	
Date: Mar 10
Value: 9.79 	
Date: Apr 20
Value: 81.14 	
Date: Apr 15
Value: 77.5 	
Date: Apr 10
Value: 73.1 	
Date: Apr 05
Value: 65.44 	
Date: Mar 31
Value: 60.87 	
Date: Mar 25
Value: 36.83 	
Date: Mar 20
Value: 12.16 	
Date: Mar 15
Value: 6.77 	
Date: Oct 31
Value: 364.63 	
Date: Oct 25
Value: 362.56 	
Date: Oct 20
Value: 361.09 	
Date: Oct 15
Value: 359.45 	
Date: Oct 10
Value: 357.85 	
Date: Oct 05
Value: 353.25 	
Date: Sep 30
Value: 327.26 	
Date: Sep 25
Value: 323 	
Date: Sep 20
Value: 319.81 	
Date: Sep 15
Value: 306.38 	
Date: Sep 10
Value: 299.64 	
Date: Sep 05
Value: 287.8 	
Date: Aug 31
Value: 283.41 	
Date: Aug 25
Value: 278.6 	
Date: Aug 20
Value: 271.04 	
Date: Aug 15
Value: 253.56 	
Date: Aug 10
Value: 251.57 	
Date: Aug 05
Value: 249.28 	
Date: Jul 31
Value: 246.87 	
Date: Jul 25
Value: 244.48 	
Date: Jul 20
Value: 241.35 	
Date: Jul 15
Value: 234.67 	
Date: Jul 10
Value: 230.81 	
Date: Jul 05
Value: 228.33 	
Date: Jun 30
Value: 214.72 	
Date: Jun 25
Value: 208.42 	
Date: Jun 20
Value: 184.99 	
Date: Jun 15
Value: 182.42 	
Date: Jun 10
Value: 177.47 	
Date: Jun 05
Value: 174.82 	
Date: May 31
Value: 171.02 	
Date: May 25
Value: 163.17 	
Date: May 20
Value: 155.41 	
Date: May 15
Value: 132.39 	
Date: May 10
Value: 125.66 	
Date: May 05
Value: 118.53 	
Date: Apr 30
Value: 105.3 	
Date: Apr 25
Value: 101.11 	
Date: Apr 20
Value: 64.05 	
Date: Apr 15
Value: 40.02 	
Date: Apr 10
Value: 37.89 	
Date: Apr 05
Value: 36.1 	
Date: Mar 31
Value: 32.43 	
Date: Mar 25
Value: 22.14 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 13.39 	
Date: Oct 31
Value: 385.61 	
Date: Oct 25
Value: 373.31 	
Date: Oct 20
Value: 361.16 	
Date: Oct 15
Value: 352.1 	
Date: Oct 10
Value: 338.41 	
Date: Oct 05
Value: 327.52 	
Date: Sep 30
Value: 319.64 	
Date: Sep 25
Value: 312.55 	
Date: Sep 20
Value: 306.83 	
Date: Sep 15
Value: 301.41 	
Date: Sep 10
Value: 296.56 	
Date: Sep 05
Value: 290.55 	
Date: Aug 31
Value: 286.31 	
Date: Aug 25
Value: 279.14 	
Date: Aug 20
Value: 273.31 	
Date: Aug 15
Value: 269.07 	
Date: Aug 10
Value: 264.43 	
Date: Aug 05
Value: 257.32 	
Date: Jul 31
Value: 251.94 	
Date: Jul 25
Value: 244.85 	
Date: Jul 20
Value: 240.7 	
Date: Jul 15
Value: 236.13 	
Date: Jul 10
Value: 229.97 	
Date: Jul 05
Value: 223.82 	
Date: Jun 30
Value: 217.04 	
Date: Jun 25
Value: 211.54 	
Date: Jun 20
Value: 204.91 	
Date: Jun 15
Value: 195.06 	
Date: Jun 10
Value: 187.42 	
Date: Jun 05
Value: 179.77 	
Date: May 31
Value: 171.2 	
Date: May 25
Value: 159.65 	
Date: May 20
Value: 148.64 	
Date: May 15
Value: 139.33 	
Date: May 10
Value: 128.2 	
Date: May 05
Value: 118 	
Date: Apr 30
Value: 106.58 	
Date: Apr 25
Value: 98.57 	
Date: Apr 20
Value: 89.37 	
Date: Apr 15
Value: 77.93 	
Date: Apr 10
Value: 67.1 	
Date: Apr 05
Value: 57.79 	
Date: Mar 31
Value: 47.82 	
Date: Mar 25
Value: 35.77 	
Date: Mar 20
Value: 26.26 	
Date: Mar 15
Value: 16.44

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43
	
Date: Apr 20
Value: 84.8 	
Date: Apr 15
Value: 82.21 	
Date: Apr 10
Value: 78.54 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 64.97 	
Date: Mar 25
Value: 22.98 	
Date: Mar 20
Value: 9.15 	
Date: Mar 15
Value: 6.21 	
Date: Mar 10
Value: 1.64 	
Date: Oct 31
Value: 369.73 	
Date: Oct 25
Value: 367.9 	
Date: Oct 20
Value: 366.58 	
Date: Oct 15
Value: 365.29 	
Date: Oct 10
Value: 363.66 	
Date: Oct 05
Value: 361.59 	
Date: Sep 30
Value: 355.39 	
Date: Sep 25
Value: 352.28 	
Date: Sep 20
Value: 349.72 	
Date: Sep 15
Value: 341.41 	
Date: Sep 10
Value: 334.64 	
Date: Sep 05
Value: 326.61 	
Date: Aug 31
Value: 324.19 	
Date: Aug 25
Value: 316.74 	
Date: Aug 20
Value: 307.74 	
Date: Aug 15
Value: 284.14 	
Date: Aug 10
Value: 282.31 	
Date: Aug 05
Value: 280.56 	
Date: Jul 31
Value: 278.33 	
Date: Jul 25
Value: 276.56 	
Date: Jul 20
Value: 271.14 	
Date: Jul 15
Value: 268.86 	
Date: Jul 10
Value: 266.95 	
Date: Jul 05
Value: 265.05 	
Date: Jun 30
Value: 253.42 	
Date: Jun 25
Value: 233.28 	
Date: Jun 20
Value: 209.26 	
Date: Jun 15
Value: 206.25 	
Date: Jun 10
Value: 193.58 	
Date: Jun 05
Value: 187.2 	
Date: May 31
Value: 175.72 	
Date: May 25
Value: 166.45 	
Date: May 20
Value: 161.83 	
Date: May 15
Value: 139.39 	
Date: May 10
Value: 132.29 	
Date: May 05
Value: 124.84 	
Date: Apr 30
Value: 106.04 	
Date: Apr 25
Value: 102.72 	
Date: Apr 20
Value: 70.43 	
Date: Apr 15
Value: 51.29 	
Date: Apr 10
Value: 48.97 	
Date: Apr 05
Value: 46.63 	
Date: Mar 31
Value: 44.28 	
Date: Mar 25
Value: 35.12 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 28.57 	
Date: Mar 10
Value: 13.88 	
Date: Oct 31
Value: 430.49 	
Date: Oct 25
Value: 420.27 	
Date: Oct 20
Value: 410.89 	
Date: Oct 15
Value: 402.97 	
Date: Oct 10
Value: 391.76 	
Date: Oct 05
Value: 382.46 	
Date: Sep 30
Value: 376.04 	
Date: Sep 25
Value: 369.85 	
Date: Sep 20
Value: 364.18 	
Date: Sep 15
Value: 359.22 	
Date: Sep 10
Value: 353.97 	
Date: Sep 05
Value: 348.38 	
Date: Aug 31
Value: 343.05 	
Date: Aug 25
Value: 336.55 	
Date: Aug 20
Value: 330.11 	
Date: Aug 15
Value: 325.01 	
Date: Aug 10
Value: 319.09 	
Date: Aug 05
Value: 311.91 	
Date: Jul 31
Value: 306.14 	
Date: Jul 25
Value: 299.11 	
Date: Jul 20
Value: 294.92 	
Date: Jul 15
Value: 291.06 	
Date: Jul 10
Value: 286 	
Date: Jul 05
Value: 279.81 	
Date: Jun 30
Value: 272.72 	
Date: Jun 25
Value: 264.51 	
Date: Jun 20
Value: 253.93 	
Date: Jun 15
Value: 239.17 	
Date: Jun 10
Value: 225.92 	
Date: Jun 05
Value: 213.73 	
Date: May 31
Value: 201.75 	
Date: May 25
Value: 185.4 	
Date: May 20
Value: 170.71 	
Date: May 15
Value: 159.3 	
Date: May 10
Value: 147.06 	
Date: May 05
Value: 134.43 	
Date: Apr 30
Value: 121.65 	
Date: Apr 25
Value: 112.52 	
Date: Apr 20
Value: 101.67 	
Date: Apr 15
Value: 88.13 	
Date: Apr 10
Value: 76.11 	
Date: Apr 05
Value: 65.12 	
Date: Mar 31
Value: 53.86 	
Date: Mar 25
Value: 39.51 	
Date: Mar 20
Value: 28.56 	
Date: Mar 15
Value: 18.88 	
Date: Mar 10
Value: 10.45 	
Date: Apr 20
Value: 84.8 	
Date: Apr 15
Value: 82.21 	
Date: Apr 10
Value: 78.54 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 64.97 	
Date: Mar 25
Value: 22.98 	
Date: Mar 20
Value: 9.15 	
Date: Mar 15
Value: 6.21 	
Date: Oct 31
Value: 369.73 	
Date: Oct 25
Value: 367.9 	
Date: Oct 20
Value: 366.58 	
Date: Oct 15
Value: 365.29 	
Date: Oct 10
Value: 363.66 	
Date: Oct 05
Value: 361.59 	
Date: Sep 30
Value: 355.39 	
Date: Sep 25
Value: 352.28 	
Date: Sep 20
Value: 349.72 	
Date: Sep 15
Value: 341.41 	
Date: Sep 10
Value: 334.64 	
Date: Sep 05
Value: 326.61 	
Date: Aug 31
Value: 324.19 	
Date: Aug 25
Value: 316.74 	
Date: Aug 20
Value: 307.74 	
Date: Aug 15
Value: 284.14 	
Date: Aug 10
Value: 282.31 	
Date: Aug 05
Value: 280.56 	
Date: Jul 31
Value: 278.33 	
Date: Jul 25
Value: 276.56 	
Date: Jul 20
Value: 271.14 	
Date: Jul 15
Value: 268.86 	
Date: Jul 10
Value: 266.95 	
Date: Jul 05
Value: 265.05 	
Date: Jun 30
Value: 253.42 	
Date: Jun 25
Value: 233.28 	
Date: Jun 20
Value: 209.26 	
Date: Jun 15
Value: 206.25 	
Date: Jun 10
Value: 193.58 	
Date: Jun 05
Value: 187.2 	
Date: May 31
Value: 175.72 	
Date: May 25
Value: 166.45 	
Date: May 20
Value: 161.83 	
Date: May 15
Value: 139.39 	
Date: May 10
Value: 132.29 	
Date: May 05
Value: 124.84 	
Date: Apr 30
Value: 106.04 	
Date: Apr 25
Value: 102.72 	
Date: Apr 20
Value: 70.43 	
Date: Apr 15
Value: 51.29 	
Date: Apr 10
Value: 48.97 	
Date: Apr 05
Value: 46.63 	
Date: Mar 31
Value: 44.28 	
Date: Mar 25
Value: 35.12 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 28.57 	
Date: Oct 31
Value: 430.49 	
Date: Oct 25
Value: 420.27 	
Date: Oct 20
Value: 410.89 	
Date: Oct 15
Value: 402.97 	
Date: Oct 10
Value: 391.76 	
Date: Oct 05
Value: 382.46 	
Date: Sep 30
Value: 376.04 	
Date: Sep 25
Value: 369.85 	
Date: Sep 20
Value: 364.18 	
Date: Sep 15
Value: 359.22 	
Date: Sep 10
Value: 353.97 	
Date: Sep 05
Value: 348.38 	
Date: Aug 31
Value: 343.05 	
Date: Aug 25
Value: 336.55 	
Date: Aug 20
Value: 330.11 	
Date: Aug 15
Value: 325.01 	
Date: Aug 10
Value: 319.09 	
Date: Aug 05
Value: 311.91 	
Date: Jul 31
Value: 306.14 	
Date: Jul 25
Value: 299.11 	
Date: Jul 20
Value: 294.92 	
Date: Jul 15
Value: 291.06 	
Date: Jul 10
Value: 286 	
Date: Jul 05
Value: 279.81 	
Date: Jun 30
Value: 272.72 	
Date: Jun 25
Value: 264.51 	
Date: Jun 20
Value: 253.93 	
Date: Jun 15
Value: 239.17 	
Date: Jun 10
Value: 225.92 	
Date: Jun 05
Value: 213.73 	
Date: May 31
Value: 201.75 	
Date: May 25
Value: 185.4 	
Date: May 20
Value: 170.71 	
Date: May 15
Value: 159.3 	
Date: May 10
Value: 147.06 	
Date: May 05
Value: 134.43 	
Date: Apr 30
Value: 121.65 	
Date: Apr 25
Value: 112.52 	
Date: Apr 20
Value: 101.67 	
Date: Apr 15
Value: 88.13 	
Date: Apr 10
Value: 76.11 	
Date: Apr 05
Value: 65.12 	
Date: Mar 31
Value: 53.86 	
Date: Mar 25
Value: 39.51 	
Date: Mar 20
Value: 28.56 	
Date: Mar 15
Value: 18.88

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26
	
Date: Apr 20
Value: 161.39 	
Date: Apr 15
Value: 153.83 	
Date: Apr 10
Value: 142.69 	
Date: Apr 05
Value: 126.99 	
Date: Mar 31
Value: 114.39 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 6.66 	
Date: Oct 31
Value: 611.05 	
Date: Oct 25
Value: 608.31 	
Date: Oct 20
Value: 606.28 	
Date: Oct 15
Value: 604.22 	
Date: Oct 10
Value: 602.35 	
Date: Oct 05
Value: 592.03 	
Date: Sep 30
Value: 548.55 	
Date: Sep 25
Value: 539.72 	
Date: Sep 20
Value: 534.01 	
Date: Sep 15
Value: 522.52 	
Date: Sep 10
Value: 508.01 	
Date: Sep 05
Value: 479.41 	
Date: Aug 31
Value: 476.06 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 463.84 	
Date: Aug 15
Value: 446.89 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 441.71 	
Date: Jul 31
Value: 438.96 	
Date: Jul 25
Value: 435.68 	
Date: Jul 20
Value: 428.13 	
Date: Jul 15
Value: 413.15 	
Date: Jul 10
Value: 410 	
Date: Jul 05
Value: 407.21 	
Date: Jun 30
Value: 399.58 	
Date: Jun 25
Value: 364.18 	
Date: Jun 20
Value: 335.44 	
Date: Jun 15
Value: 332.17 	
Date: Jun 10
Value: 326.49 	
Date: Jun 05
Value: 323.19 	
Date: May 31
Value: 316.25 	
Date: May 25
Value: 305.77 	
Date: May 20
Value: 295.6 	
Date: May 15
Value: 266.72 	
Date: May 10
Value: 254.91 	
Date: May 05
Value: 240.2 	
Date: Apr 30
Value: 219.75 	
Date: Apr 25
Value: 211.69 	
Date: Apr 20
Value: 158.31 	
Date: Apr 15
Value: 128.87 	
Date: Apr 10
Value: 120.97 	
Date: Apr 05
Value: 113.92 	
Date: Mar 31
Value: 103.33 	
Date: Mar 25
Value: 80.03 	
Date: Mar 20
Value: 63.75 	
Date: Mar 15
Value: 51.02 	
Date: Mar 10
Value: 14.3 	
Date: Oct 31
Value: 604.86 	
Date: Oct 25
Value: 588.06 	
Date: Oct 20
Value: 574.2 	
Date: Oct 15
Value: 562.82 	
Date: Oct 10
Value: 546.52 	
Date: Oct 05
Value: 530.37 	
Date: Sep 30
Value: 517.92 	
Date: Sep 25
Value: 509.23 	
Date: Sep 20
Value: 500.48 	
Date: Sep 15
Value: 492.33 	
Date: Sep 10
Value: 483.65 	
Date: Sep 05
Value: 475.91 	
Date: Aug 31
Value: 466.88 	
Date: Aug 25
Value: 455.93 	
Date: Aug 20
Value: 448.58 	
Date: Aug 15
Value: 442.03 	
Date: Aug 10
Value: 435.31 	
Date: Aug 05
Value: 424.05 	
Date: Jul 31
Value: 416.21 	
Date: Jul 25
Value: 406.41 	
Date: Jul 20
Value: 399.92 	
Date: Jul 15
Value: 393.64 	
Date: Jul 10
Value: 385.67 	
Date: Jul 05
Value: 378.65 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 361.29 	
Date: Jun 20
Value: 351.45 	
Date: Jun 15
Value: 338.57 	
Date: Jun 10
Value: 328.71 	
Date: Jun 05
Value: 317.37 	
Date: May 31
Value: 304.55 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 273.12 	
Date: May 15
Value: 258.91 	
Date: May 10
Value: 243.55 	
Date: May 05
Value: 229.31 	
Date: Apr 30
Value: 214.87 	
Date: Apr 25
Value: 197.83 	
Date: Apr 20
Value: 179.46 	
Date: Apr 15
Value: 157.94 	
Date: Apr 10
Value: 137.81 	
Date: Apr 05
Value: 119.47 	
Date: Mar 31
Value: 101.36 	
Date: Mar 25
Value: 76.15 	
Date: Mar 20
Value: 58.02 	
Date: Mar 15
Value: 38.39 	
Date: Mar 10
Value: 21.12 	
Date: Apr 20
Value: 161.39 	
Date: Apr 15
Value: 153.83 	
Date: Apr 10
Value: 142.69 	
Date: Apr 05
Value: 126.99 	
Date: Mar 31
Value: 114.39 	
Date: Mar 25
Value: 72.84 	
Date: Mar 20
Value: 39.06 	
Date: Mar 15
Value: 23.99 	
Date: Oct 31
Value: 611.05 	
Date: Oct 25
Value: 608.31 	
Date: Oct 20
Value: 606.28 	
Date: Oct 15
Value: 604.22 	
Date: Oct 10
Value: 602.35 	
Date: Oct 05
Value: 592.03 	
Date: Sep 30
Value: 548.55 	
Date: Sep 25
Value: 539.72 	
Date: Sep 20
Value: 534.01 	
Date: Sep 15
Value: 522.52 	
Date: Sep 10
Value: 508.01 	
Date: Sep 05
Value: 479.41 	
Date: Aug 31
Value: 476.06 	
Date: Aug 25
Value: 470.84 	
Date: Aug 20
Value: 463.84 	
Date: Aug 15
Value: 446.89 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 441.71 	
Date: Jul 31
Value: 438.96 	
Date: Jul 25
Value: 435.68 	
Date: Jul 20
Value: 428.13 	
Date: Jul 15
Value: 413.15 	
Date: Jul 10
Value: 410 	
Date: Jul 05
Value: 407.21 	
Date: Jun 30
Value: 399.58 	
Date: Jun 25
Value: 364.18 	
Date: Jun 20
Value: 335.44 	
Date: Jun 15
Value: 332.17 	
Date: Jun 10
Value: 326.49 	
Date: Jun 05
Value: 323.19 	
Date: May 31
Value: 316.25 	
Date: May 25
Value: 305.77 	
Date: May 20
Value: 295.6 	
Date: May 15
Value: 266.72 	
Date: May 10
Value: 254.91 	
Date: May 05
Value: 240.2 	
Date: Apr 30
Value: 219.75 	
Date: Apr 25
Value: 211.69 	
Date: Apr 20
Value: 158.31 	
Date: Apr 15
Value: 128.87 	
Date: Apr 10
Value: 120.97 	
Date: Apr 05
Value: 113.92 	
Date: Mar 31
Value: 103.33 	
Date: Mar 25
Value: 80.03 	
Date: Mar 20
Value: 63.75 	
Date: Mar 15
Value: 51.02 	
Date: Oct 31
Value: 604.86 	
Date: Oct 25
Value: 588.06 	
Date: Oct 20
Value: 574.2 	
Date: Oct 15
Value: 562.82 	
Date: Oct 10
Value: 546.52 	
Date: Oct 05
Value: 530.37 	
Date: Sep 30
Value: 517.92 	
Date: Sep 25
Value: 509.23 	
Date: Sep 20
Value: 500.48 	
Date: Sep 15
Value: 492.33 	
Date: Sep 10
Value: 483.65 	
Date: Sep 05
Value: 475.91 	
Date: Aug 31
Value: 466.88 	
Date: Aug 25
Value: 455.93 	
Date: Aug 20
Value: 448.58 	
Date: Aug 15
Value: 442.03 	
Date: Aug 10
Value: 435.31 	
Date: Aug 05
Value: 424.05 	
Date: Jul 31
Value: 416.21 	
Date: Jul 25
Value: 406.41 	
Date: Jul 20
Value: 399.92 	
Date: Jul 15
Value: 393.64 	
Date: Jul 10
Value: 385.67 	
Date: Jul 05
Value: 378.65 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 361.29 	
Date: Jun 20
Value: 351.45 	
Date: Jun 15
Value: 338.57 	
Date: Jun 10
Value: 328.71 	
Date: Jun 05
Value: 317.37 	
Date: May 31
Value: 304.55 	
Date: May 25
Value: 288.73 	
Date: May 20
Value: 273.12 	
Date: May 15
Value: 258.91 	
Date: May 10
Value: 243.55 	
Date: May 05
Value: 229.31 	
Date: Apr 30
Value: 214.87 	
Date: Apr 25
Value: 197.83 	
Date: Apr 20
Value: 179.46 	
Date: Apr 15
Value: 157.94 	
Date: Apr 10
Value: 137.81 	
Date: Apr 05
Value: 119.47 	
Date: Mar 31
Value: 101.36 	
Date: Mar 25
Value: 76.15 	
Date: Mar 20
Value: 58.02 	
Date: Mar 15
Value: 38.39

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06
	
Date: Apr 20
Value: 85 	
Date: Apr 15
Value: 81.99 	
Date: Apr 10
Value: 78.37 	
Date: Apr 05
Value: 74.49 	
Date: Mar 31
Value: 63.66 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 8.89 	
Date: Mar 10
Value: 1.42 	
Date: Oct 31
Value: 340.55 	
Date: Oct 25
Value: 338.74 	
Date: Oct 20
Value: 337.42 	
Date: Oct 15
Value: 336.13 	
Date: Oct 10
Value: 334.92 	
Date: Oct 05
Value: 332.92 	
Date: Sep 30
Value: 327.79 	
Date: Sep 25
Value: 324.21 	
Date: Sep 20
Value: 321.41 	
Date: Sep 15
Value: 312.66 	
Date: Sep 10
Value: 304.62 	
Date: Sep 05
Value: 298.64 	
Date: Aug 31
Value: 295.8 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 283.26 	
Date: Aug 15
Value: 257.07 	
Date: Aug 10
Value: 255.3 	
Date: Aug 05
Value: 253.64 	
Date: Jul 31
Value: 251.65 	
Date: Jul 25
Value: 249.69 	
Date: Jul 20
Value: 246.28 	
Date: Jul 15
Value: 243.9 	
Date: Jul 10
Value: 241.98 	
Date: Jul 05
Value: 239.98 	
Date: Jun 30
Value: 232.22 	
Date: Jun 25
Value: 213.8 	
Date: Jun 20
Value: 193.7 	
Date: Jun 15
Value: 190.47 	
Date: Jun 10
Value: 179.02 	
Date: Jun 05
Value: 173.92 	
Date: May 31
Value: 163.35 	
Date: May 25
Value: 154.55 	
Date: May 20
Value: 147.65 	
Date: May 15
Value: 126.98 	
Date: May 10
Value: 121.46 	
Date: May 05
Value: 116.8 	
Date: Apr 30
Value: 98.88 	
Date: Apr 25
Value: 95.19 	
Date: Apr 20
Value: 67.34 	
Date: Apr 15
Value: 51.16 	
Date: Apr 10
Value: 48.75 	
Date: Apr 05
Value: 46.38 	
Date: Mar 31
Value: 44.02 	
Date: Mar 25
Value: 34.54 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 29.53 	
Date: Mar 10
Value: 11.47 	
Date: Oct 31
Value: 432.54 	
Date: Oct 25
Value: 422.41 	
Date: Oct 20
Value: 412.71 	
Date: Oct 15
Value: 404.78 	
Date: Oct 10
Value: 393.16 	
Date: Oct 05
Value: 383.14 	
Date: Sep 30
Value: 376.46 	
Date: Sep 25
Value: 369.69 	
Date: Sep 20
Value: 363.19 	
Date: Sep 15
Value: 357.43 	
Date: Sep 10
Value: 351.56 	
Date: Sep 05
Value: 345.92 	
Date: Aug 31
Value: 339.85 	
Date: Aug 25
Value: 333.01 	
Date: Aug 20
Value: 325.13 	
Date: Aug 15
Value: 319.57 	
Date: Aug 10
Value: 312.59 	
Date: Aug 05
Value: 303.84 	
Date: Jul 31
Value: 297.25 	
Date: Jul 25
Value: 289.36 	
Date: Jul 20
Value: 285.42 	
Date: Jul 15
Value: 281.43 	
Date: Jul 10
Value: 276.56 	
Date: Jul 05
Value: 269.98 	
Date: Jun 30
Value: 262.86 	
Date: Jun 25
Value: 254.11 	
Date: Jun 20
Value: 242.89 	
Date: Jun 15
Value: 228.48 	
Date: Jun 10
Value: 213.45 	
Date: Jun 05
Value: 202.01 	
Date: May 31
Value: 189.42 	
Date: May 25
Value: 174.93 	
Date: May 20
Value: 161.34 	
Date: May 15
Value: 150.66 	
Date: May 10
Value: 139.43 	
Date: May 05
Value: 127.59 	
Date: Apr 30
Value: 116.01 	
Date: Apr 25
Value: 107.74 	
Date: Apr 20
Value: 97.27 	
Date: Apr 15
Value: 84.57 	
Date: Apr 10
Value: 72.91 	
Date: Apr 05
Value: 62.96 	
Date: Mar 31
Value: 52.38 	
Date: Mar 25
Value: 38.61 	
Date: Mar 20
Value: 28.32 	
Date: Mar 15
Value: 18.55 	
Date: Mar 10
Value: 10.49 	
Date: Apr 20
Value: 85 	
Date: Apr 15
Value: 81.99 	
Date: Apr 10
Value: 78.37 	
Date: Apr 05
Value: 74.49 	
Date: Mar 31
Value: 63.66 	
Date: Mar 25
Value: 26.45 	
Date: Mar 20
Value: 11.66 	
Date: Mar 15
Value: 8.89 	
Date: Oct 31
Value: 340.55 	
Date: Oct 25
Value: 338.74 	
Date: Oct 20
Value: 337.42 	
Date: Oct 15
Value: 336.13 	
Date: Oct 10
Value: 334.92 	
Date: Oct 05
Value: 332.92 	
Date: Sep 30
Value: 327.79 	
Date: Sep 25
Value: 324.21 	
Date: Sep 20
Value: 321.41 	
Date: Sep 15
Value: 312.66 	
Date: Sep 10
Value: 304.62 	
Date: Sep 05
Value: 298.64 	
Date: Aug 31
Value: 295.8 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 283.26 	
Date: Aug 15
Value: 257.07 	
Date: Aug 10
Value: 255.3 	
Date: Aug 05
Value: 253.64 	
Date: Jul 31
Value: 251.65 	
Date: Jul 25
Value: 249.69 	
Date: Jul 20
Value: 246.28 	
Date: Jul 15
Value: 243.9 	
Date: Jul 10
Value: 241.98 	
Date: Jul 05
Value: 239.98 	
Date: Jun 30
Value: 232.22 	
Date: Jun 25
Value: 213.8 	
Date: Jun 20
Value: 193.7 	
Date: Jun 15
Value: 190.47 	
Date: Jun 10
Value: 179.02 	
Date: Jun 05
Value: 173.92 	
Date: May 31
Value: 163.35 	
Date: May 25
Value: 154.55 	
Date: May 20
Value: 147.65 	
Date: May 15
Value: 126.98 	
Date: May 10
Value: 121.46 	
Date: May 05
Value: 116.8 	
Date: Apr 30
Value: 98.88 	
Date: Apr 25
Value: 95.19 	
Date: Apr 20
Value: 67.34 	
Date: Apr 15
Value: 51.16 	
Date: Apr 10
Value: 48.75 	
Date: Apr 05
Value: 46.38 	
Date: Mar 31
Value: 44.02 	
Date: Mar 25
Value: 34.54 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 29.53 	
Date: Oct 31
Value: 432.54 	
Date: Oct 25
Value: 422.41 	
Date: Oct 20
Value: 412.71 	
Date: Oct 15
Value: 404.78 	
Date: Oct 10
Value: 393.16 	
Date: Oct 05
Value: 383.14 	
Date: Sep 30
Value: 376.46 	
Date: Sep 25
Value: 369.69 	
Date: Sep 20
Value: 363.19 	
Date: Sep 15
Value: 357.43 	
Date: Sep 10
Value: 351.56 	
Date: Sep 05
Value: 345.92 	
Date: Aug 31
Value: 339.85 	
Date: Aug 25
Value: 333.01 	
Date: Aug 20
Value: 325.13 	
Date: Aug 15
Value: 319.57 	
Date: Aug 10
Value: 312.59 	
Date: Aug 05
Value: 303.84 	
Date: Jul 31
Value: 297.25 	
Date: Jul 25
Value: 289.36 	
Date: Jul 20
Value: 285.42 	
Date: Jul 15
Value: 281.43 	
Date: Jul 10
Value: 276.56 	
Date: Jul 05
Value: 269.98 	
Date: Jun 30
Value: 262.86 	
Date: Jun 25
Value: 254.11 	
Date: Jun 20
Value: 242.89 	
Date: Jun 15
Value: 228.48 	
Date: Jun 10
Value: 213.45 	
Date: Jun 05
Value: 202.01 	
Date: May 31
Value: 189.42 	
Date: May 25
Value: 174.93 	
Date: May 20
Value: 161.34 	
Date: May 15
Value: 150.66 	
Date: May 10
Value: 139.43 	
Date: May 05
Value: 127.59 	
Date: Apr 30
Value: 116.01 	
Date: Apr 25
Value: 107.74 	
Date: Apr 20
Value: 97.27 	
Date: Apr 15
Value: 84.57 	
Date: Apr 10
Value: 72.91 	
Date: Apr 05
Value: 62.96 	
Date: Mar 31
Value: 52.38 	
Date: Mar 25
Value: 38.61 	
Date: Mar 20
Value: 28.32 	
Date: Mar 15
Value: 18.55

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32
	
Date: Apr 20
Value: 134.07 	
Date: Apr 15
Value: 127.78 	
Date: Apr 10
Value: 118.07 	
Date: Apr 05
Value: 107.3 	
Date: Mar 31
Value: 96.95 	
Date: Mar 25
Value: 61.73 	
Date: Mar 20
Value: 29.81 	
Date: Mar 15
Value: 19.03 	
Date: Mar 10
Value: 4.74 	
Date: Oct 31
Value: 519.01 	
Date: Oct 25
Value: 516.66 	
Date: Oct 20
Value: 514.93 	
Date: Oct 15
Value: 513.2 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.36 	
Date: Sep 30
Value: 468.68 	
Date: Sep 25
Value: 460.96 	
Date: Sep 20
Value: 457.58 	
Date: Sep 15
Value: 450.62 	
Date: Sep 10
Value: 437.32 	
Date: Sep 05
Value: 415.01 	
Date: Aug 31
Value: 412.06 	
Date: Aug 25
Value: 407.37 	
Date: Aug 20
Value: 401.23 	
Date: Aug 15
Value: 386.69 	
Date: Aug 10
Value: 384.26 	
Date: Aug 05
Value: 381.87 	
Date: Jul 31
Value: 378.88 	
Date: Jul 25
Value: 375.52 	
Date: Jul 20
Value: 367.58 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 353.85 	
Date: Jun 30
Value: 344.73 	
Date: Jun 25
Value: 315.73 	
Date: Jun 20
Value: 291.22 	
Date: Jun 15
Value: 288.3 	
Date: Jun 10
Value: 283.37 	
Date: Jun 05
Value: 280.52 	
Date: May 31
Value: 277.12 	
Date: May 25
Value: 267.23 	
Date: May 20
Value: 258.18 	
Date: May 15
Value: 230.1 	
Date: May 10
Value: 218.75 	
Date: May 05
Value: 204.08 	
Date: Apr 30
Value: 183.75 	
Date: Apr 25
Value: 177.65 	
Date: Apr 20
Value: 128.84 	
Date: Apr 15
Value: 104.16 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 93.97 	
Date: Mar 31
Value: 84.75 	
Date: Mar 25
Value: 64.27 	
Date: Mar 20
Value: 51.3 	
Date: Mar 15
Value: 41.86 	
Date: Mar 10
Value: 12.59 	
Date: Oct 31
Value: 536.5 	
Date: Oct 25
Value: 523.14 	
Date: Oct 20
Value: 510.74 	
Date: Oct 15
Value: 501.01 	
Date: Oct 10
Value: 486.69 	
Date: Oct 05
Value: 473.64 	
Date: Sep 30
Value: 463.42 	
Date: Sep 25
Value: 456.21 	
Date: Sep 20
Value: 449.05 	
Date: Sep 15
Value: 442.63 	
Date: Sep 10
Value: 435.84 	
Date: Sep 05
Value: 429.26 	
Date: Aug 31
Value: 421.6 	
Date: Aug 25
Value: 410.65 	
Date: Aug 20
Value: 403.57 	
Date: Aug 15
Value: 397 	
Date: Aug 10
Value: 390.27 	
Date: Aug 05
Value: 378.53 	
Date: Jul 31
Value: 370.42 	
Date: Jul 25
Value: 360.78 	
Date: Jul 20
Value: 354.31 	
Date: Jul 15
Value: 348.95 	
Date: Jul 10
Value: 341.31 	
Date: Jul 05
Value: 334.62 	
Date: Jun 30
Value: 326.37 	
Date: Jun 25
Value: 318.12 	
Date: Jun 20
Value: 308.67 	
Date: Jun 15
Value: 295.91 	
Date: Jun 10
Value: 286.53 	
Date: Jun 05
Value: 275.71 	
Date: May 31
Value: 263.5 	
Date: May 25
Value: 248.66 	
Date: May 20
Value: 234.04 	
Date: May 15
Value: 220.54 	
Date: May 10
Value: 205.55 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 163.46 	
Date: Apr 20
Value: 147.81 	
Date: Apr 15
Value: 129.38 	
Date: Apr 10
Value: 112.24 	
Date: Apr 05
Value: 96.55 	
Date: Mar 31
Value: 81.09 	
Date: Mar 25
Value: 60.49 	
Date: Mar 20
Value: 45.58 	
Date: Mar 15
Value: 30.02 	
Date: Mar 10
Value: 16.69 	
Date: Apr 20
Value: 134.07 	
Date: Apr 15
Value: 127.78 	
Date: Apr 10
Value: 118.07 	
Date: Apr 05
Value: 107.3 	
Date: Mar 31
Value: 96.95 	
Date: Mar 25
Value: 61.73 	
Date: Mar 20
Value: 29.81 	
Date: Mar 15
Value: 19.03 	
Date: Oct 31
Value: 519.01 	
Date: Oct 25
Value: 516.66 	
Date: Oct 20
Value: 514.93 	
Date: Oct 15
Value: 513.2 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.36 	
Date: Sep 30
Value: 468.68 	
Date: Sep 25
Value: 460.96 	
Date: Sep 20
Value: 457.58 	
Date: Sep 15
Value: 450.62 	
Date: Sep 10
Value: 437.32 	
Date: Sep 05
Value: 415.01 	
Date: Aug 31
Value: 412.06 	
Date: Aug 25
Value: 407.37 	
Date: Aug 20
Value: 401.23 	
Date: Aug 15
Value: 386.69 	
Date: Aug 10
Value: 384.26 	
Date: Aug 05
Value: 381.87 	
Date: Jul 31
Value: 378.88 	
Date: Jul 25
Value: 375.52 	
Date: Jul 20
Value: 367.58 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 356.7 	
Date: Jul 05
Value: 353.85 	
Date: Jun 30
Value: 344.73 	
Date: Jun 25
Value: 315.73 	
Date: Jun 20
Value: 291.22 	
Date: Jun 15
Value: 288.3 	
Date: Jun 10
Value: 283.37 	
Date: Jun 05
Value: 280.52 	
Date: May 31
Value: 277.12 	
Date: May 25
Value: 267.23 	
Date: May 20
Value: 258.18 	
Date: May 15
Value: 230.1 	
Date: May 10
Value: 218.75 	
Date: May 05
Value: 204.08 	
Date: Apr 30
Value: 183.75 	
Date: Apr 25
Value: 177.65 	
Date: Apr 20
Value: 128.84 	
Date: Apr 15
Value: 104.16 	
Date: Apr 10
Value: 99 	
Date: Apr 05
Value: 93.97 	
Date: Mar 31
Value: 84.75 	
Date: Mar 25
Value: 64.27 	
Date: Mar 20
Value: 51.3 	
Date: Mar 15
Value: 41.86 	
Date: Oct 31
Value: 536.5 	
Date: Oct 25
Value: 523.14 	
Date: Oct 20
Value: 510.74 	
Date: Oct 15
Value: 501.01 	
Date: Oct 10
Value: 486.69 	
Date: Oct 05
Value: 473.64 	
Date: Sep 30
Value: 463.42 	
Date: Sep 25
Value: 456.21 	
Date: Sep 20
Value: 449.05 	
Date: Sep 15
Value: 442.63 	
Date: Sep 10
Value: 435.84 	
Date: Sep 05
Value: 429.26 	
Date: Aug 31
Value: 421.6 	
Date: Aug 25
Value: 410.65 	
Date: Aug 20
Value: 403.57 	
Date: Aug 15
Value: 397 	
Date: Aug 10
Value: 390.27 	
Date: Aug 05
Value: 378.53 	
Date: Jul 31
Value: 370.42 	
Date: Jul 25
Value: 360.78 	
Date: Jul 20
Value: 354.31 	
Date: Jul 15
Value: 348.95 	
Date: Jul 10
Value: 341.31 	
Date: Jul 05
Value: 334.62 	
Date: Jun 30
Value: 326.37 	
Date: Jun 25
Value: 318.12 	
Date: Jun 20
Value: 308.67 	
Date: Jun 15
Value: 295.91 	
Date: Jun 10
Value: 286.53 	
Date: Jun 05
Value: 275.71 	
Date: May 31
Value: 263.5 	
Date: May 25
Value: 248.66 	
Date: May 20
Value: 234.04 	
Date: May 15
Value: 220.54 	
Date: May 10
Value: 205.55 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 177.52 	
Date: Apr 25
Value: 163.46 	
Date: Apr 20
Value: 147.81 	
Date: Apr 15
Value: 129.38 	
Date: Apr 10
Value: 112.24 	
Date: Apr 05
Value: 96.55 	
Date: Mar 31
Value: 81.09 	
Date: Mar 25
Value: 60.49 	
Date: Mar 20
Value: 45.58 	
Date: Mar 15
Value: 30.02

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81
	
Date: Apr 20
Value: 89.43 	
Date: Apr 15
Value: 85.63 	
Date: Apr 10
Value: 79.23 	
Date: Apr 05
Value: 75.06 	
Date: Mar 31
Value: 65.34 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 12.26 	
Date: Mar 15
Value: 8.03 	
Date: Mar 10
Value: 2.04 	
Date: Oct 31
Value: 442 	
Date: Oct 25
Value: 440.22 	
Date: Oct 20
Value: 438.83 	
Date: Oct 15
Value: 437.47 	
Date: Oct 10
Value: 433.81 	
Date: Oct 05
Value: 427.82 	
Date: Sep 30
Value: 401.95 	
Date: Sep 25
Value: 395.76 	
Date: Sep 20
Value: 392.02 	
Date: Sep 15
Value: 382.96 	
Date: Sep 10
Value: 374.18 	
Date: Sep 05
Value: 365.18 	
Date: Aug 31
Value: 362.37 	
Date: Aug 25
Value: 353.91 	
Date: Aug 20
Value: 349.03 	
Date: Aug 15
Value: 330.37 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.92 	
Date: Jul 31
Value: 321.79 	
Date: Jul 25
Value: 319.22 	
Date: Jul 20
Value: 315.69 	
Date: Jul 15
Value: 311.64 	
Date: Jul 10
Value: 309.64 	
Date: Jul 05
Value: 307.65 	
Date: Jun 30
Value: 303.44 	
Date: Jun 25
Value: 268.03 	
Date: Jun 20
Value: 242.97 	
Date: Jun 15
Value: 240.72 	
Date: Jun 10
Value: 234.98 	
Date: Jun 05
Value: 231.41 	
Date: May 31
Value: 229.14 	
Date: May 25
Value: 220.64 	
Date: May 20
Value: 206.12 	
Date: May 15
Value: 179.01 	
Date: May 10
Value: 168.89 	
Date: May 05
Value: 149.98 	
Date: Apr 30
Value: 129.38 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 69.91 	
Date: Apr 10
Value: 66.65 	
Date: Apr 05
Value: 63.85 	
Date: Mar 31
Value: 54.42 	
Date: Mar 25
Value: 43.59 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 31.8 	
Date: Mar 10
Value: 10.89 	
Date: Oct 31
Value: 461.3 	
Date: Oct 25
Value: 450.86 	
Date: Oct 20
Value: 440.45 	
Date: Oct 15
Value: 432.34 	
Date: Oct 10
Value: 420.48 	
Date: Oct 05
Value: 409.77 	
Date: Sep 30
Value: 402.36 	
Date: Sep 25
Value: 396.3 	
Date: Sep 20
Value: 391.77 	
Date: Sep 15
Value: 387.44 	
Date: Sep 10
Value: 382.86 	
Date: Sep 05
Value: 378.71 	
Date: Aug 31
Value: 372.31 	
Date: Aug 25
Value: 359.83 	
Date: Aug 20
Value: 351.95 	
Date: Aug 15
Value: 344.19 	
Date: Aug 10
Value: 335.12 	
Date: Aug 05
Value: 323.5 	
Date: Jul 31
Value: 314.37 	
Date: Jul 25
Value: 304.04 	
Date: Jul 20
Value: 298.3 	
Date: Jul 15
Value: 292.94 	
Date: Jul 10
Value: 285.61 	
Date: Jul 05
Value: 279.62 	
Date: Jun 30
Value: 272.46 	
Date: Jun 25
Value: 264.61 	
Date: Jun 20
Value: 255.13 	
Date: Jun 15
Value: 243.58 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 221.7 	
Date: May 31
Value: 209.73 	
Date: May 25
Value: 196.6 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 171.36 	
Date: May 10
Value: 157.94 	
Date: May 05
Value: 144.99 	
Date: Apr 30
Value: 132.4 	
Date: Apr 25
Value: 121.84 	
Date: Apr 20
Value: 109.5 	
Date: Apr 15
Value: 95.37 	
Date: Apr 10
Value: 81.49 	
Date: Apr 05
Value: 68.49 	
Date: Mar 31
Value: 56.19 	
Date: Mar 25
Value: 41.15 	
Date: Mar 20
Value: 30.34 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 10.71 	
Date: Apr 20
Value: 89.43 	
Date: Apr 15
Value: 85.63 	
Date: Apr 10
Value: 79.23 	
Date: Apr 05
Value: 75.06 	
Date: Mar 31
Value: 65.34 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 12.26 	
Date: Mar 15
Value: 8.03 	
Date: Oct 31
Value: 442 	
Date: Oct 25
Value: 440.22 	
Date: Oct 20
Value: 438.83 	
Date: Oct 15
Value: 437.47 	
Date: Oct 10
Value: 433.81 	
Date: Oct 05
Value: 427.82 	
Date: Sep 30
Value: 401.95 	
Date: Sep 25
Value: 395.76 	
Date: Sep 20
Value: 392.02 	
Date: Sep 15
Value: 382.96 	
Date: Sep 10
Value: 374.18 	
Date: Sep 05
Value: 365.18 	
Date: Aug 31
Value: 362.37 	
Date: Aug 25
Value: 353.91 	
Date: Aug 20
Value: 349.03 	
Date: Aug 15
Value: 330.37 	
Date: Aug 10
Value: 327.28 	
Date: Aug 05
Value: 324.92 	
Date: Jul 31
Value: 321.79 	
Date: Jul 25
Value: 319.22 	
Date: Jul 20
Value: 315.69 	
Date: Jul 15
Value: 311.64 	
Date: Jul 10
Value: 309.64 	
Date: Jul 05
Value: 307.65 	
Date: Jun 30
Value: 303.44 	
Date: Jun 25
Value: 268.03 	
Date: Jun 20
Value: 242.97 	
Date: Jun 15
Value: 240.72 	
Date: Jun 10
Value: 234.98 	
Date: Jun 05
Value: 231.41 	
Date: May 31
Value: 229.14 	
Date: May 25
Value: 220.64 	
Date: May 20
Value: 206.12 	
Date: May 15
Value: 179.01 	
Date: May 10
Value: 168.89 	
Date: May 05
Value: 149.98 	
Date: Apr 30
Value: 129.38 	
Date: Apr 25
Value: 124.99 	
Date: Apr 20
Value: 92.28 	
Date: Apr 15
Value: 69.91 	
Date: Apr 10
Value: 66.65 	
Date: Apr 05
Value: 63.85 	
Date: Mar 31
Value: 54.42 	
Date: Mar 25
Value: 43.59 	
Date: Mar 20
Value: 35.81 	
Date: Mar 15
Value: 31.8 	
Date: Oct 31
Value: 461.3 	
Date: Oct 25
Value: 450.86 	
Date: Oct 20
Value: 440.45 	
Date: Oct 15
Value: 432.34 	
Date: Oct 10
Value: 420.48 	
Date: Oct 05
Value: 409.77 	
Date: Sep 30
Value: 402.36 	
Date: Sep 25
Value: 396.3 	
Date: Sep 20
Value: 391.77 	
Date: Sep 15
Value: 387.44 	
Date: Sep 10
Value: 382.86 	
Date: Sep 05
Value: 378.71 	
Date: Aug 31
Value: 372.31 	
Date: Aug 25
Value: 359.83 	
Date: Aug 20
Value: 351.95 	
Date: Aug 15
Value: 344.19 	
Date: Aug 10
Value: 335.12 	
Date: Aug 05
Value: 323.5 	
Date: Jul 31
Value: 314.37 	
Date: Jul 25
Value: 304.04 	
Date: Jul 20
Value: 298.3 	
Date: Jul 15
Value: 292.94 	
Date: Jul 10
Value: 285.61 	
Date: Jul 05
Value: 279.62 	
Date: Jun 30
Value: 272.46 	
Date: Jun 25
Value: 264.61 	
Date: Jun 20
Value: 255.13 	
Date: Jun 15
Value: 243.58 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 221.7 	
Date: May 31
Value: 209.73 	
Date: May 25
Value: 196.6 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 171.36 	
Date: May 10
Value: 157.94 	
Date: May 05
Value: 144.99 	
Date: Apr 30
Value: 132.4 	
Date: Apr 25
Value: 121.84 	
Date: Apr 20
Value: 109.5 	
Date: Apr 15
Value: 95.37 	
Date: Apr 10
Value: 81.49 	
Date: Apr 05
Value: 68.49 	
Date: Mar 31
Value: 56.19 	
Date: Mar 25
Value: 41.15 	
Date: Mar 20
Value: 30.34 	
Date: Mar 15
Value: 19.53

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16
	
Date: Apr 20
Value: 99.46 	
Date: Apr 15
Value: 95.83 	
Date: Apr 10
Value: 91.11 	
Date: Apr 05
Value: 85.72 	
Date: Mar 31
Value: 78.41 	
Date: Mar 25
Value: 40.57 	
Date: Mar 20
Value: 16.47 	
Date: Mar 15
Value: 11.75 	
Date: Mar 10
Value: 2.4 	
Date: Oct 31
Value: 419.41 	
Date: Oct 25
Value: 417.38 	
Date: Oct 20
Value: 415.82 	
Date: Oct 15
Value: 414.27 	
Date: Oct 10
Value: 411.71 	
Date: Oct 05
Value: 406.04 	
Date: Sep 30
Value: 381.72 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 374.19 	
Date: Sep 15
Value: 363.74 	
Date: Sep 10
Value: 355 	
Date: Sep 05
Value: 345.29 	
Date: Aug 31
Value: 343.01 	
Date: Aug 25
Value: 336.42 	
Date: Aug 20
Value: 329.62 	
Date: Aug 15
Value: 303.36 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 297.95 	
Date: Jul 31
Value: 294.36 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.25 	
Date: Jul 15
Value: 280.58 	
Date: Jul 10
Value: 278.17 	
Date: Jul 05
Value: 275.86 	
Date: Jun 30
Value: 269.45 	
Date: Jun 25
Value: 259.23 	
Date: Jun 20
Value: 226.74 	
Date: Jun 15
Value: 224.06 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.22 	
Date: May 31
Value: 207.72 	
Date: May 25
Value: 199.31 	
Date: May 20
Value: 191.64 	
Date: May 15
Value: 168.67 	
Date: May 10
Value: 158.93 	
Date: May 05
Value: 149.78 	
Date: Apr 30
Value: 132.46 	
Date: Apr 25
Value: 127.17 	
Date: Apr 20
Value: 88.19 	
Date: Apr 15
Value: 66.66 	
Date: Apr 10
Value: 63.82 	
Date: Apr 05
Value: 61.1 	
Date: Mar 31
Value: 54.62 	
Date: Mar 25
Value: 42.16 	
Date: Mar 20
Value: 34.45 	
Date: Mar 15
Value: 29.71 	
Date: Mar 10
Value: 12.27 	
Date: Oct 31
Value: 462.41 	
Date: Oct 25
Value: 451.32 	
Date: Oct 20
Value: 439.86 	
Date: Oct 15
Value: 430.68 	
Date: Oct 10
Value: 416.57 	
Date: Oct 05
Value: 405.74 	
Date: Sep 30
Value: 397.96 	
Date: Sep 25
Value: 392.02 	
Date: Sep 20
Value: 387.13 	
Date: Sep 15
Value: 383.06 	
Date: Sep 10
Value: 379.02 	
Date: Sep 05
Value: 374.22 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 357.88 	
Date: Aug 20
Value: 348.96 	
Date: Aug 15
Value: 340.88 	
Date: Aug 10
Value: 333.02 	
Date: Aug 05
Value: 319.3 	
Date: Jul 31
Value: 309.81 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 295.72 	
Date: Jul 15
Value: 291.09 	
Date: Jul 10
Value: 284.82 	
Date: Jul 05
Value: 278.41 	
Date: Jun 30
Value: 270.76 	
Date: Jun 25
Value: 263.66 	
Date: Jun 20
Value: 254.61 	
Date: Jun 15
Value: 241.42 	
Date: Jun 10
Value: 229.98 	
Date: Jun 05
Value: 220.13 	
Date: May 31
Value: 209.06 	
Date: May 25
Value: 195.68 	
Date: May 20
Value: 182.82 	
Date: May 15
Value: 172.36 	
Date: May 10
Value: 159.69 	
Date: May 05
Value: 147.61 	
Date: Apr 30
Value: 134.89 	
Date: Apr 25
Value: 125.03 	
Date: Apr 20
Value: 113.47 	
Date: Apr 15
Value: 98.9 	
Date: Apr 10
Value: 85.19 	
Date: Apr 05
Value: 71.93 	
Date: Mar 31
Value: 58.48 	
Date: Mar 25
Value: 43.51 	
Date: Mar 20
Value: 32.42 	
Date: Mar 15
Value: 21.35 	
Date: Mar 10
Value: 12.18 	
Date: Apr 20
Value: 99.46 	
Date: Apr 15
Value: 95.83 	
Date: Apr 10
Value: 91.11 	
Date: Apr 05
Value: 85.72 	
Date: Mar 31
Value: 78.41 	
Date: Mar 25
Value: 40.57 	
Date: Mar 20
Value: 16.47 	
Date: Mar 15
Value: 11.75 	
Date: Oct 31
Value: 419.41 	
Date: Oct 25
Value: 417.38 	
Date: Oct 20
Value: 415.82 	
Date: Oct 15
Value: 414.27 	
Date: Oct 10
Value: 411.71 	
Date: Oct 05
Value: 406.04 	
Date: Sep 30
Value: 381.72 	
Date: Sep 25
Value: 376.67 	
Date: Sep 20
Value: 374.19 	
Date: Sep 15
Value: 363.74 	
Date: Sep 10
Value: 355 	
Date: Sep 05
Value: 345.29 	
Date: Aug 31
Value: 343.01 	
Date: Aug 25
Value: 336.42 	
Date: Aug 20
Value: 329.62 	
Date: Aug 15
Value: 303.36 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 297.95 	
Date: Jul 31
Value: 294.36 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.25 	
Date: Jul 15
Value: 280.58 	
Date: Jul 10
Value: 278.17 	
Date: Jul 05
Value: 275.86 	
Date: Jun 30
Value: 269.45 	
Date: Jun 25
Value: 259.23 	
Date: Jun 20
Value: 226.74 	
Date: Jun 15
Value: 224.06 	
Date: Jun 10
Value: 216.96 	
Date: Jun 05
Value: 211.22 	
Date: May 31
Value: 207.72 	
Date: May 25
Value: 199.31 	
Date: May 20
Value: 191.64 	
Date: May 15
Value: 168.67 	
Date: May 10
Value: 158.93 	
Date: May 05
Value: 149.78 	
Date: Apr 30
Value: 132.46 	
Date: Apr 25
Value: 127.17 	
Date: Apr 20
Value: 88.19 	
Date: Apr 15
Value: 66.66 	
Date: Apr 10
Value: 63.82 	
Date: Apr 05
Value: 61.1 	
Date: Mar 31
Value: 54.62 	
Date: Mar 25
Value: 42.16 	
Date: Mar 20
Value: 34.45 	
Date: Mar 15
Value: 29.71 	
Date: Oct 31
Value: 462.41 	
Date: Oct 25
Value: 451.32 	
Date: Oct 20
Value: 439.86 	
Date: Oct 15
Value: 430.68 	
Date: Oct 10
Value: 416.57 	
Date: Oct 05
Value: 405.74 	
Date: Sep 30
Value: 397.96 	
Date: Sep 25
Value: 392.02 	
Date: Sep 20
Value: 387.13 	
Date: Sep 15
Value: 383.06 	
Date: Sep 10
Value: 379.02 	
Date: Sep 05
Value: 374.22 	
Date: Aug 31
Value: 368.67 	
Date: Aug 25
Value: 357.88 	
Date: Aug 20
Value: 348.96 	
Date: Aug 15
Value: 340.88 	
Date: Aug 10
Value: 333.02 	
Date: Aug 05
Value: 319.3 	
Date: Jul 31
Value: 309.81 	
Date: Jul 25
Value: 300.72 	
Date: Jul 20
Value: 295.72 	
Date: Jul 15
Value: 291.09 	
Date: Jul 10
Value: 284.82 	
Date: Jul 05
Value: 278.41 	
Date: Jun 30
Value: 270.76 	
Date: Jun 25
Value: 263.66 	
Date: Jun 20
Value: 254.61 	
Date: Jun 15
Value: 241.42 	
Date: Jun 10
Value: 229.98 	
Date: Jun 05
Value: 220.13 	
Date: May 31
Value: 209.06 	
Date: May 25
Value: 195.68 	
Date: May 20
Value: 182.82 	
Date: May 15
Value: 172.36 	
Date: May 10
Value: 159.69 	
Date: May 05
Value: 147.61 	
Date: Apr 30
Value: 134.89 	
Date: Apr 25
Value: 125.03 	
Date: Apr 20
Value: 113.47 	
Date: Apr 15
Value: 98.9 	
Date: Apr 10
Value: 85.19 	
Date: Apr 05
Value: 71.93 	
Date: Mar 31
Value: 58.48 	
Date: Mar 25
Value: 43.51 	
Date: Mar 20
Value: 32.42 	
Date: Mar 15
Value: 21.35

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05
	
Date: Apr 20
Value: 76.01 	
Date: Apr 15
Value: 72.94 	
Date: Apr 10
Value: 68.89 	
Date: Apr 05
Value: 65.48 	
Date: Mar 31
Value: 56.14 	
Date: Mar 25
Value: 23.02 	
Date: Mar 20
Value: 12.33 	
Date: Mar 15
Value: 9.58 	
Date: Mar 10
Value: 1.28 	
Date: Oct 31
Value: 368.56 	
Date: Oct 25
Value: 366.72 	
Date: Oct 20
Value: 365.29 	
Date: Oct 15
Value: 363.85 	
Date: Oct 10
Value: 361.74 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 342.77 	
Date: Sep 25
Value: 339.67 	
Date: Sep 20
Value: 336.99 	
Date: Sep 15
Value: 323.33 	
Date: Sep 10
Value: 315.18 	
Date: Sep 05
Value: 307.7 	
Date: Aug 31
Value: 305.27 	
Date: Aug 25
Value: 300.2 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 265.2 	
Date: Aug 10
Value: 262.88 	
Date: Aug 05
Value: 261.31 	
Date: Jul 31
Value: 259.12 	
Date: Jul 25
Value: 256.91 	
Date: Jul 20
Value: 253.17 	
Date: Jul 15
Value: 249.02 	
Date: Jul 10
Value: 246.99 	
Date: Jul 05
Value: 244.94 	
Date: Jun 30
Value: 241.79 	
Date: Jun 25
Value: 220.33 	
Date: Jun 20
Value: 192.5 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 181.94 	
Date: Jun 05
Value: 179.27 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 167.16 	
Date: May 20
Value: 156.22 	
Date: May 15
Value: 137.06 	
Date: May 10
Value: 130.13 	
Date: May 05
Value: 120.04 	
Date: Apr 30
Value: 97.63 	
Date: Apr 25
Value: 93.81 	
Date: Apr 20
Value: 65.93 	
Date: Apr 15
Value: 51.18 	
Date: Apr 10
Value: 49.07 	
Date: Apr 05
Value: 46.98 	
Date: Mar 31
Value: 45.01 	
Date: Mar 25
Value: 35.33 	
Date: Mar 20
Value: 30.29 	
Date: Mar 15
Value: 27.37 	
Date: Mar 10
Value: 8.64 	
Date: Oct 31
Value: 423.71 	
Date: Oct 25
Value: 413.92 	
Date: Oct 20
Value: 403.66 	
Date: Oct 15
Value: 395.89 	
Date: Oct 10
Value: 384.68 	
Date: Oct 05
Value: 374.52 	
Date: Sep 30
Value: 366.85 	
Date: Sep 25
Value: 359.94 	
Date: Sep 20
Value: 354 	
Date: Sep 15
Value: 348.8 	
Date: Sep 10
Value: 343.75 	
Date: Sep 05
Value: 338.98 	
Date: Aug 31
Value: 333.05 	
Date: Aug 25
Value: 324.25 	
Date: Aug 20
Value: 316.34 	
Date: Aug 15
Value: 309.06 	
Date: Aug 10
Value: 301.7 	
Date: Aug 05
Value: 289.8 	
Date: Jul 31
Value: 282.28 	
Date: Jul 25
Value: 272.42 	
Date: Jul 20
Value: 266.98 	
Date: Jul 15
Value: 262.47 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 249.16 	
Date: Jun 30
Value: 241.38 	
Date: Jun 25
Value: 233.23 	
Date: Jun 20
Value: 222.77 	
Date: Jun 15
Value: 209.59 	
Date: Jun 10
Value: 196.25 	
Date: Jun 05
Value: 186.04 	
Date: May 31
Value: 173.1 	
Date: May 25
Value: 161.4 	
Date: May 20
Value: 150.27 	
Date: May 15
Value: 141.45 	
Date: May 10
Value: 130.4 	
Date: May 05
Value: 119.63 	
Date: Apr 30
Value: 109.26 	
Date: Apr 25
Value: 100.96 	
Date: Apr 20
Value: 90.54 	
Date: Apr 15
Value: 77.82 	
Date: Apr 10
Value: 66.13 	
Date: Apr 05
Value: 56.13 	
Date: Mar 31
Value: 45.42 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 24.23 	
Date: Mar 15
Value: 15.58 	
Date: Mar 10
Value: 8.53 	
Date: Apr 20
Value: 76.01 	
Date: Apr 15
Value: 72.94 	
Date: Apr 10
Value: 68.89 	
Date: Apr 05
Value: 65.48 	
Date: Mar 31
Value: 56.14 	
Date: Mar 25
Value: 23.02 	
Date: Mar 20
Value: 12.33 	
Date: Mar 15
Value: 9.58 	
Date: Oct 31
Value: 368.56 	
Date: Oct 25
Value: 366.72 	
Date: Oct 20
Value: 365.29 	
Date: Oct 15
Value: 363.85 	
Date: Oct 10
Value: 361.74 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 342.77 	
Date: Sep 25
Value: 339.67 	
Date: Sep 20
Value: 336.99 	
Date: Sep 15
Value: 323.33 	
Date: Sep 10
Value: 315.18 	
Date: Sep 05
Value: 307.7 	
Date: Aug 31
Value: 305.27 	
Date: Aug 25
Value: 300.2 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 265.2 	
Date: Aug 10
Value: 262.88 	
Date: Aug 05
Value: 261.31 	
Date: Jul 31
Value: 259.12 	
Date: Jul 25
Value: 256.91 	
Date: Jul 20
Value: 253.17 	
Date: Jul 15
Value: 249.02 	
Date: Jul 10
Value: 246.99 	
Date: Jul 05
Value: 244.94 	
Date: Jun 30
Value: 241.79 	
Date: Jun 25
Value: 220.33 	
Date: Jun 20
Value: 192.5 	
Date: Jun 15
Value: 190.18 	
Date: Jun 10
Value: 181.94 	
Date: Jun 05
Value: 179.27 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 167.16 	
Date: May 20
Value: 156.22 	
Date: May 15
Value: 137.06 	
Date: May 10
Value: 130.13 	
Date: May 05
Value: 120.04 	
Date: Apr 30
Value: 97.63 	
Date: Apr 25
Value: 93.81 	
Date: Apr 20
Value: 65.93 	
Date: Apr 15
Value: 51.18 	
Date: Apr 10
Value: 49.07 	
Date: Apr 05
Value: 46.98 	
Date: Mar 31
Value: 45.01 	
Date: Mar 25
Value: 35.33 	
Date: Mar 20
Value: 30.29 	
Date: Mar 15
Value: 27.37 	
Date: Oct 31
Value: 423.71 	
Date: Oct 25
Value: 413.92 	
Date: Oct 20
Value: 403.66 	
Date: Oct 15
Value: 395.89 	
Date: Oct 10
Value: 384.68 	
Date: Oct 05
Value: 374.52 	
Date: Sep 30
Value: 366.85 	
Date: Sep 25
Value: 359.94 	
Date: Sep 20
Value: 354 	
Date: Sep 15
Value: 348.8 	
Date: Sep 10
Value: 343.75 	
Date: Sep 05
Value: 338.98 	
Date: Aug 31
Value: 333.05 	
Date: Aug 25
Value: 324.25 	
Date: Aug 20
Value: 316.34 	
Date: Aug 15
Value: 309.06 	
Date: Aug 10
Value: 301.7 	
Date: Aug 05
Value: 289.8 	
Date: Jul 31
Value: 282.28 	
Date: Jul 25
Value: 272.42 	
Date: Jul 20
Value: 266.98 	
Date: Jul 15
Value: 262.47 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 249.16 	
Date: Jun 30
Value: 241.38 	
Date: Jun 25
Value: 233.23 	
Date: Jun 20
Value: 222.77 	
Date: Jun 15
Value: 209.59 	
Date: Jun 10
Value: 196.25 	
Date: Jun 05
Value: 186.04 	
Date: May 31
Value: 173.1 	
Date: May 25
Value: 161.4 	
Date: May 20
Value: 150.27 	
Date: May 15
Value: 141.45 	
Date: May 10
Value: 130.4 	
Date: May 05
Value: 119.63 	
Date: Apr 30
Value: 109.26 	
Date: Apr 25
Value: 100.96 	
Date: Apr 20
Value: 90.54 	
Date: Apr 15
Value: 77.82 	
Date: Apr 10
Value: 66.13 	
Date: Apr 05
Value: 56.13 	
Date: Mar 31
Value: 45.42 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 24.23 	
Date: Mar 15
Value: 15.58

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13
	
Date: Apr 20
Value: 159.23 	
Date: Apr 15
Value: 150.79 	
Date: Apr 10
Value: 140.47 	
Date: Apr 05
Value: 120.34 	
Date: Mar 31
Value: 109.31 	
Date: Mar 25
Value: 63.42 	
Date: Mar 20
Value: 26.36 	
Date: Mar 15
Value: 14.76 	
Date: Mar 10
Value: 3.54 	
Date: Oct 31
Value: 573.46 	
Date: Oct 25
Value: 570.96 	
Date: Oct 20
Value: 569.08 	
Date: Oct 15
Value: 567.04 	
Date: Oct 10
Value: 564.71 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 496.42 	
Date: Sep 20
Value: 492.23 	
Date: Sep 15
Value: 479.36 	
Date: Sep 10
Value: 460.64 	
Date: Sep 05
Value: 430 	
Date: Aug 31
Value: 426.51 	
Date: Aug 25
Value: 412.28 	
Date: Aug 20
Value: 405.39 	
Date: Aug 15
Value: 390.37 	
Date: Aug 10
Value: 388.42 	
Date: Aug 05
Value: 386.34 	
Date: Jul 31
Value: 383.88 	
Date: Jul 25
Value: 380.85 	
Date: Jul 20
Value: 376.05 	
Date: Jul 15
Value: 362.35 	
Date: Jul 10
Value: 357.91 	
Date: Jul 05
Value: 355.11 	
Date: Jun 30
Value: 345.82 	
Date: Jun 25
Value: 333.09 	
Date: Jun 20
Value: 315.69 	
Date: Jun 15
Value: 312.31 	
Date: Jun 10
Value: 306.4 	
Date: Jun 05
Value: 302.9 	
Date: May 31
Value: 297.52 	
Date: May 25
Value: 286.52 	
Date: May 20
Value: 274.68 	
Date: May 15
Value: 244.23 	
Date: May 10
Value: 236.24 	
Date: May 05
Value: 226.05 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 191.44 	
Date: Apr 20
Value: 136.06 	
Date: Apr 15
Value: 101.21 	
Date: Apr 10
Value: 95.26 	
Date: Apr 05
Value: 89.56 	
Date: Mar 31
Value: 84 	
Date: Mar 25
Value: 57.8 	
Date: Mar 20
Value: 50.91 	
Date: Mar 15
Value: 37.15 	
Date: Mar 10
Value: 15.72 	
Date: Oct 31
Value: 572.97 	
Date: Oct 25
Value: 554.93 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 521.65 	
Date: Oct 10
Value: 502.23 	
Date: Oct 05
Value: 483.21 	
Date: Sep 30
Value: 469.4 	
Date: Sep 25
Value: 457.2 	
Date: Sep 20
Value: 443.96 	
Date: Sep 15
Value: 432.31 	
Date: Sep 10
Value: 420.22 	
Date: Sep 05
Value: 407.13 	
Date: Aug 31
Value: 395.59 	
Date: Aug 25
Value: 383.8 	
Date: Aug 20
Value: 376.79 	
Date: Aug 15
Value: 370.58 	
Date: Aug 10
Value: 364.64 	
Date: Aug 05
Value: 355.71 	
Date: Jul 31
Value: 349.66 	
Date: Jul 25
Value: 340.62 	
Date: Jul 20
Value: 334.75 	
Date: Jul 15
Value: 329.36 	
Date: Jul 10
Value: 322.66 	
Date: Jul 05
Value: 316.57 	
Date: Jun 30
Value: 308.98 	
Date: Jun 25
Value: 301.71 	
Date: Jun 20
Value: 293.96 	
Date: Jun 15
Value: 284.04 	
Date: Jun 10
Value: 276.26 	
Date: Jun 05
Value: 266.23 	
Date: May 31
Value: 255.27 	
Date: May 25
Value: 241.19 	
Date: May 20
Value: 226.25 	
Date: May 15
Value: 213.47 	
Date: May 10
Value: 198.67 	
Date: May 05
Value: 184.78 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 155.96 	
Date: Apr 20
Value: 141.16 	
Date: Apr 15
Value: 123.32 	
Date: Apr 10
Value: 106.19 	
Date: Apr 05
Value: 91.36 	
Date: Mar 31
Value: 77.35 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 42.5 	
Date: Mar 15
Value: 27.78 	
Date: Mar 10
Value: 15.65 	
Date: Apr 20
Value: 159.23 	
Date: Apr 15
Value: 150.79 	
Date: Apr 10
Value: 140.47 	
Date: Apr 05
Value: 120.34 	
Date: Mar 31
Value: 109.31 	
Date: Mar 25
Value: 63.42 	
Date: Mar 20
Value: 26.36 	
Date: Mar 15
Value: 14.76 	
Date: Oct 31
Value: 573.46 	
Date: Oct 25
Value: 570.96 	
Date: Oct 20
Value: 569.08 	
Date: Oct 15
Value: 567.04 	
Date: Oct 10
Value: 564.71 	
Date: Oct 05
Value: 555.49 	
Date: Sep 30
Value: 505.2 	
Date: Sep 25
Value: 496.42 	
Date: Sep 20
Value: 492.23 	
Date: Sep 15
Value: 479.36 	
Date: Sep 10
Value: 460.64 	
Date: Sep 05
Value: 430 	
Date: Aug 31
Value: 426.51 	
Date: Aug 25
Value: 412.28 	
Date: Aug 20
Value: 405.39 	
Date: Aug 15
Value: 390.37 	
Date: Aug 10
Value: 388.42 	
Date: Aug 05
Value: 386.34 	
Date: Jul 31
Value: 383.88 	
Date: Jul 25
Value: 380.85 	
Date: Jul 20
Value: 376.05 	
Date: Jul 15
Value: 362.35 	
Date: Jul 10
Value: 357.91 	
Date: Jul 05
Value: 355.11 	
Date: Jun 30
Value: 345.82 	
Date: Jun 25
Value: 333.09 	
Date: Jun 20
Value: 315.69 	
Date: Jun 15
Value: 312.31 	
Date: Jun 10
Value: 306.4 	
Date: Jun 05
Value: 302.9 	
Date: May 31
Value: 297.52 	
Date: May 25
Value: 286.52 	
Date: May 20
Value: 274.68 	
Date: May 15
Value: 244.23 	
Date: May 10
Value: 236.24 	
Date: May 05
Value: 226.05 	
Date: Apr 30
Value: 198.74 	
Date: Apr 25
Value: 191.44 	
Date: Apr 20
Value: 136.06 	
Date: Apr 15
Value: 101.21 	
Date: Apr 10
Value: 95.26 	
Date: Apr 05
Value: 89.56 	
Date: Mar 31
Value: 84 	
Date: Mar 25
Value: 57.8 	
Date: Mar 20
Value: 50.91 	
Date: Mar 15
Value: 37.15 	
Date: Oct 31
Value: 572.97 	
Date: Oct 25
Value: 554.93 	
Date: Oct 20
Value: 535.53 	
Date: Oct 15
Value: 521.65 	
Date: Oct 10
Value: 502.23 	
Date: Oct 05
Value: 483.21 	
Date: Sep 30
Value: 469.4 	
Date: Sep 25
Value: 457.2 	
Date: Sep 20
Value: 443.96 	
Date: Sep 15
Value: 432.31 	
Date: Sep 10
Value: 420.22 	
Date: Sep 05
Value: 407.13 	
Date: Aug 31
Value: 395.59 	
Date: Aug 25
Value: 383.8 	
Date: Aug 20
Value: 376.79 	
Date: Aug 15
Value: 370.58 	
Date: Aug 10
Value: 364.64 	
Date: Aug 05
Value: 355.71 	
Date: Jul 31
Value: 349.66 	
Date: Jul 25
Value: 340.62 	
Date: Jul 20
Value: 334.75 	
Date: Jul 15
Value: 329.36 	
Date: Jul 10
Value: 322.66 	
Date: Jul 05
Value: 316.57 	
Date: Jun 30
Value: 308.98 	
Date: Jun 25
Value: 301.71 	
Date: Jun 20
Value: 293.96 	
Date: Jun 15
Value: 284.04 	
Date: Jun 10
Value: 276.26 	
Date: Jun 05
Value: 266.23 	
Date: May 31
Value: 255.27 	
Date: May 25
Value: 241.19 	
Date: May 20
Value: 226.25 	
Date: May 15
Value: 213.47 	
Date: May 10
Value: 198.67 	
Date: May 05
Value: 184.78 	
Date: Apr 30
Value: 170.08 	
Date: Apr 25
Value: 155.96 	
Date: Apr 20
Value: 141.16 	
Date: Apr 15
Value: 123.32 	
Date: Apr 10
Value: 106.19 	
Date: Apr 05
Value: 91.36 	
Date: Mar 31
Value: 77.35 	
Date: Mar 25
Value: 56.72 	
Date: Mar 20
Value: 42.5 	
Date: Mar 15
Value: 27.78

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85
	
Date: Apr 20
Value: 104.14 	
Date: Apr 15
Value: 99.13 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 87.73 	
Date: Mar 31
Value: 76.92 	
Date: Mar 25
Value: 33.28 	
Date: Mar 20
Value: 14.83 	
Date: Mar 15
Value: 9.56 	
Date: Mar 10
Value: 2.6 	
Date: Oct 31
Value: 483.88 	
Date: Oct 25
Value: 482.1 	
Date: Oct 20
Value: 480.73 	
Date: Oct 15
Value: 479.42 	
Date: Oct 10
Value: 476.21 	
Date: Oct 05
Value: 469.96 	
Date: Sep 30
Value: 440.58 	
Date: Sep 25
Value: 435.04 	
Date: Sep 20
Value: 430.85 	
Date: Sep 15
Value: 422.07 	
Date: Sep 10
Value: 413.31 	
Date: Sep 05
Value: 402.43 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 391.92 	
Date: Aug 20
Value: 387.15 	
Date: Aug 15
Value: 368.12 	
Date: Aug 10
Value: 365.09 	
Date: Aug 05
Value: 362.73 	
Date: Jul 31
Value: 359.58 	
Date: Jul 25
Value: 356.93 	
Date: Jul 20
Value: 352.65 	
Date: Jul 15
Value: 348.01 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.78 	
Date: Jun 30
Value: 339.38 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 271.07 	
Date: Jun 15
Value: 268.65 	
Date: Jun 10
Value: 262.49 	
Date: Jun 05
Value: 258.43 	
Date: May 31
Value: 255.8 	
Date: May 25
Value: 247.14 	
Date: May 20
Value: 231.17 	
Date: May 15
Value: 205.89 	
Date: May 10
Value: 195.35 	
Date: May 05
Value: 175.77 	
Date: Apr 30
Value: 151.08 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 110 	
Date: Apr 15
Value: 86.4 	
Date: Apr 10
Value: 82.74 	
Date: Apr 05
Value: 79.43 	
Date: Mar 31
Value: 67.54 	
Date: Mar 25
Value: 54.76 	
Date: Mar 20
Value: 45.15 	
Date: Mar 15
Value: 40.58 	
Date: Mar 10
Value: 12.92 	
Date: Oct 31
Value: 485.36 	
Date: Oct 25
Value: 474.78 	
Date: Oct 20
Value: 464.49 	
Date: Oct 15
Value: 456.62 	
Date: Oct 10
Value: 444.87 	
Date: Oct 05
Value: 434.18 	
Date: Sep 30
Value: 426.04 	
Date: Sep 25
Value: 420.23 	
Date: Sep 20
Value: 415.72 	
Date: Sep 15
Value: 411.15 	
Date: Sep 10
Value: 406.59 	
Date: Sep 05
Value: 402.33 	
Date: Aug 31
Value: 395.91 	
Date: Aug 25
Value: 383.18 	
Date: Aug 20
Value: 375.08 	
Date: Aug 15
Value: 367.47 	
Date: Aug 10
Value: 358.34 	
Date: Aug 05
Value: 346.29 	
Date: Jul 31
Value: 337.4 	
Date: Jul 25
Value: 327.05 	
Date: Jul 20
Value: 320.88 	
Date: Jul 15
Value: 315.64 	
Date: Jul 10
Value: 308.18 	
Date: Jul 05
Value: 300.55 	
Date: Jun 30
Value: 292.71 	
Date: Jun 25
Value: 283.71 	
Date: Jun 20
Value: 274.03 	
Date: Jun 15
Value: 262.09 	
Date: Jun 10
Value: 251.05 	
Date: Jun 05
Value: 239.41 	
Date: May 31
Value: 226.28 	
Date: May 25
Value: 212.62 	
Date: May 20
Value: 198.33 	
Date: May 15
Value: 186.1 	
Date: May 10
Value: 171.76 	
Date: May 05
Value: 157.87 	
Date: Apr 30
Value: 144.32 	
Date: Apr 25
Value: 132.96 	
Date: Apr 20
Value: 119.18 	
Date: Apr 15
Value: 103.6 	
Date: Apr 10
Value: 88.96 	
Date: Apr 05
Value: 74.78 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 45.25 	
Date: Mar 20
Value: 33.43 	
Date: Mar 15
Value: 21.91 	
Date: Mar 10
Value: 12.06 	
Date: Apr 20
Value: 104.14 	
Date: Apr 15
Value: 99.13 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 87.73 	
Date: Mar 31
Value: 76.92 	
Date: Mar 25
Value: 33.28 	
Date: Mar 20
Value: 14.83 	
Date: Mar 15
Value: 9.56 	
Date: Oct 31
Value: 483.88 	
Date: Oct 25
Value: 482.1 	
Date: Oct 20
Value: 480.73 	
Date: Oct 15
Value: 479.42 	
Date: Oct 10
Value: 476.21 	
Date: Oct 05
Value: 469.96 	
Date: Sep 30
Value: 440.58 	
Date: Sep 25
Value: 435.04 	
Date: Sep 20
Value: 430.85 	
Date: Sep 15
Value: 422.07 	
Date: Sep 10
Value: 413.31 	
Date: Sep 05
Value: 402.43 	
Date: Aug 31
Value: 399.45 	
Date: Aug 25
Value: 391.92 	
Date: Aug 20
Value: 387.15 	
Date: Aug 15
Value: 368.12 	
Date: Aug 10
Value: 365.09 	
Date: Aug 05
Value: 362.73 	
Date: Jul 31
Value: 359.58 	
Date: Jul 25
Value: 356.93 	
Date: Jul 20
Value: 352.65 	
Date: Jul 15
Value: 348.01 	
Date: Jul 10
Value: 345.89 	
Date: Jul 05
Value: 343.78 	
Date: Jun 30
Value: 339.38 	
Date: Jun 25
Value: 298.33 	
Date: Jun 20
Value: 271.07 	
Date: Jun 15
Value: 268.65 	
Date: Jun 10
Value: 262.49 	
Date: Jun 05
Value: 258.43 	
Date: May 31
Value: 255.8 	
Date: May 25
Value: 247.14 	
Date: May 20
Value: 231.17 	
Date: May 15
Value: 205.89 	
Date: May 10
Value: 195.35 	
Date: May 05
Value: 175.77 	
Date: Apr 30
Value: 151.08 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 110 	
Date: Apr 15
Value: 86.4 	
Date: Apr 10
Value: 82.74 	
Date: Apr 05
Value: 79.43 	
Date: Mar 31
Value: 67.54 	
Date: Mar 25
Value: 54.76 	
Date: Mar 20
Value: 45.15 	
Date: Mar 15
Value: 40.58 	
Date: Oct 31
Value: 485.36 	
Date: Oct 25
Value: 474.78 	
Date: Oct 20
Value: 464.49 	
Date: Oct 15
Value: 456.62 	
Date: Oct 10
Value: 444.87 	
Date: Oct 05
Value: 434.18 	
Date: Sep 30
Value: 426.04 	
Date: Sep 25
Value: 420.23 	
Date: Sep 20
Value: 415.72 	
Date: Sep 15
Value: 411.15 	
Date: Sep 10
Value: 406.59 	
Date: Sep 05
Value: 402.33 	
Date: Aug 31
Value: 395.91 	
Date: Aug 25
Value: 383.18 	
Date: Aug 20
Value: 375.08 	
Date: Aug 15
Value: 367.47 	
Date: Aug 10
Value: 358.34 	
Date: Aug 05
Value: 346.29 	
Date: Jul 31
Value: 337.4 	
Date: Jul 25
Value: 327.05 	
Date: Jul 20
Value: 320.88 	
Date: Jul 15
Value: 315.64 	
Date: Jul 10
Value: 308.18 	
Date: Jul 05
Value: 300.55 	
Date: Jun 30
Value: 292.71 	
Date: Jun 25
Value: 283.71 	
Date: Jun 20
Value: 274.03 	
Date: Jun 15
Value: 262.09 	
Date: Jun 10
Value: 251.05 	
Date: Jun 05
Value: 239.41 	
Date: May 31
Value: 226.28 	
Date: May 25
Value: 212.62 	
Date: May 20
Value: 198.33 	
Date: May 15
Value: 186.1 	
Date: May 10
Value: 171.76 	
Date: May 05
Value: 157.87 	
Date: Apr 30
Value: 144.32 	
Date: Apr 25
Value: 132.96 	
Date: Apr 20
Value: 119.18 	
Date: Apr 15
Value: 103.6 	
Date: Apr 10
Value: 88.96 	
Date: Apr 05
Value: 74.78 	
Date: Mar 31
Value: 61.93 	
Date: Mar 25
Value: 45.25 	
Date: Mar 20
Value: 33.43 	
Date: Mar 15
Value: 21.91

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79
	
Date: Apr 20
Value: 161.67 	
Date: Apr 15
Value: 153.6 	
Date: Apr 10
Value: 143.39 	
Date: Apr 05
Value: 121.82 	
Date: Mar 31
Value: 110.07 	
Date: Mar 25
Value: 69.03 	
Date: Mar 20
Value: 34 	
Date: Mar 15
Value: 19.83 	
Date: Mar 10
Value: 4.56 	
Date: Oct 31
Value: 580.07 	
Date: Oct 25
Value: 577.66 	
Date: Oct 20
Value: 575.89 	
Date: Oct 15
Value: 573.94 	
Date: Oct 10
Value: 572.16 	
Date: Oct 05
Value: 563.66 	
Date: Sep 30
Value: 510.85 	
Date: Sep 25
Value: 502.55 	
Date: Sep 20
Value: 498.57 	
Date: Sep 15
Value: 483.42 	
Date: Sep 10
Value: 463.55 	
Date: Sep 05
Value: 429.24 	
Date: Aug 31
Value: 425.59 	
Date: Aug 25
Value: 413.98 	
Date: Aug 20
Value: 407.42 	
Date: Aug 15
Value: 393.1 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 389.4 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 384.55 	
Date: Jul 20
Value: 379.45 	
Date: Jul 15
Value: 367.54 	
Date: Jul 10
Value: 363.09 	
Date: Jul 05
Value: 360.28 	
Date: Jun 30
Value: 350.85 	
Date: Jun 25
Value: 336.53 	
Date: Jun 20
Value: 320.57 	
Date: Jun 15
Value: 317.35 	
Date: Jun 10
Value: 312.65 	
Date: Jun 05
Value: 309.33 	
Date: May 31
Value: 303.76 	
Date: May 25
Value: 291.75 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 250.19 	
Date: May 10
Value: 242.13 	
Date: May 05
Value: 231.41 	
Date: Apr 30
Value: 206.56 	
Date: Apr 25
Value: 198.51 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 110.01 	
Date: Apr 10
Value: 102.86 	
Date: Apr 05
Value: 96.02 	
Date: Mar 31
Value: 89.08 	
Date: Mar 25
Value: 65.73 	
Date: Mar 20
Value: 57.2 	
Date: Mar 15
Value: 41.78 	
Date: Mar 10
Value: 16.73 	
Date: Oct 31
Value: 578.64 	
Date: Oct 25
Value: 560.76 	
Date: Oct 20
Value: 541.52 	
Date: Oct 15
Value: 528.25 	
Date: Oct 10
Value: 509.38 	
Date: Oct 05
Value: 490.82 	
Date: Sep 30
Value: 476.67 	
Date: Sep 25
Value: 464.45 	
Date: Sep 20
Value: 450.71 	
Date: Sep 15
Value: 439.07 	
Date: Sep 10
Value: 427.1 	
Date: Sep 05
Value: 414.41 	
Date: Aug 31
Value: 402.75 	
Date: Aug 25
Value: 391.03 	
Date: Aug 20
Value: 384.5 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 372.92 	
Date: Aug 05
Value: 364.41 	
Date: Jul 31
Value: 358.22 	
Date: Jul 25
Value: 349.45 	
Date: Jul 20
Value: 343.58 	
Date: Jul 15
Value: 338.32 	
Date: Jul 10
Value: 331.86 	
Date: Jul 05
Value: 325.87 	
Date: Jun 30
Value: 318.13 	
Date: Jun 25
Value: 311.1 	
Date: Jun 20
Value: 303.79 	
Date: Jun 15
Value: 293.43 	
Date: Jun 10
Value: 285.85 	
Date: Jun 05
Value: 275.81 	
Date: May 31
Value: 265 	
Date: May 25
Value: 250.74 	
Date: May 20
Value: 235.88 	
Date: May 15
Value: 222.92 	
Date: May 10
Value: 208.04 	
Date: May 05
Value: 194.55 	
Date: Apr 30
Value: 180.92 	
Date: Apr 25
Value: 165.26 	
Date: Apr 20
Value: 149.2 	
Date: Apr 15
Value: 130.28 	
Date: Apr 10
Value: 112.39 	
Date: Apr 05
Value: 96.6 	
Date: Mar 31
Value: 81.58 	
Date: Mar 25
Value: 61.03 	
Date: Mar 20
Value: 46.11 	
Date: Mar 15
Value: 30.69 	
Date: Mar 10
Value: 16.9 	
Date: Apr 20
Value: 161.67 	
Date: Apr 15
Value: 153.6 	
Date: Apr 10
Value: 143.39 	
Date: Apr 05
Value: 121.82 	
Date: Mar 31
Value: 110.07 	
Date: Mar 25
Value: 69.03 	
Date: Mar 20
Value: 34 	
Date: Mar 15
Value: 19.83 	
Date: Oct 31
Value: 580.07 	
Date: Oct 25
Value: 577.66 	
Date: Oct 20
Value: 575.89 	
Date: Oct 15
Value: 573.94 	
Date: Oct 10
Value: 572.16 	
Date: Oct 05
Value: 563.66 	
Date: Sep 30
Value: 510.85 	
Date: Sep 25
Value: 502.55 	
Date: Sep 20
Value: 498.57 	
Date: Sep 15
Value: 483.42 	
Date: Sep 10
Value: 463.55 	
Date: Sep 05
Value: 429.24 	
Date: Aug 31
Value: 425.59 	
Date: Aug 25
Value: 413.98 	
Date: Aug 20
Value: 407.42 	
Date: Aug 15
Value: 393.1 	
Date: Aug 10
Value: 391.24 	
Date: Aug 05
Value: 389.4 	
Date: Jul 31
Value: 387.63 	
Date: Jul 25
Value: 384.55 	
Date: Jul 20
Value: 379.45 	
Date: Jul 15
Value: 367.54 	
Date: Jul 10
Value: 363.09 	
Date: Jul 05
Value: 360.28 	
Date: Jun 30
Value: 350.85 	
Date: Jun 25
Value: 336.53 	
Date: Jun 20
Value: 320.57 	
Date: Jun 15
Value: 317.35 	
Date: Jun 10
Value: 312.65 	
Date: Jun 05
Value: 309.33 	
Date: May 31
Value: 303.76 	
Date: May 25
Value: 291.75 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 250.19 	
Date: May 10
Value: 242.13 	
Date: May 05
Value: 231.41 	
Date: Apr 30
Value: 206.56 	
Date: Apr 25
Value: 198.51 	
Date: Apr 20
Value: 145.28 	
Date: Apr 15
Value: 110.01 	
Date: Apr 10
Value: 102.86 	
Date: Apr 05
Value: 96.02 	
Date: Mar 31
Value: 89.08 	
Date: Mar 25
Value: 65.73 	
Date: Mar 20
Value: 57.2 	
Date: Mar 15
Value: 41.78 	
Date: Oct 31
Value: 578.64 	
Date: Oct 25
Value: 560.76 	
Date: Oct 20
Value: 541.52 	
Date: Oct 15
Value: 528.25 	
Date: Oct 10
Value: 509.38 	
Date: Oct 05
Value: 490.82 	
Date: Sep 30
Value: 476.67 	
Date: Sep 25
Value: 464.45 	
Date: Sep 20
Value: 450.71 	
Date: Sep 15
Value: 439.07 	
Date: Sep 10
Value: 427.1 	
Date: Sep 05
Value: 414.41 	
Date: Aug 31
Value: 402.75 	
Date: Aug 25
Value: 391.03 	
Date: Aug 20
Value: 384.5 	
Date: Aug 15
Value: 378.78 	
Date: Aug 10
Value: 372.92 	
Date: Aug 05
Value: 364.41 	
Date: Jul 31
Value: 358.22 	
Date: Jul 25
Value: 349.45 	
Date: Jul 20
Value: 343.58 	
Date: Jul 15
Value: 338.32 	
Date: Jul 10
Value: 331.86 	
Date: Jul 05
Value: 325.87 	
Date: Jun 30
Value: 318.13 	
Date: Jun 25
Value: 311.1 	
Date: Jun 20
Value: 303.79 	
Date: Jun 15
Value: 293.43 	
Date: Jun 10
Value: 285.85 	
Date: Jun 05
Value: 275.81 	
Date: May 31
Value: 265 	
Date: May 25
Value: 250.74 	
Date: May 20
Value: 235.88 	
Date: May 15
Value: 222.92 	
Date: May 10
Value: 208.04 	
Date: May 05
Value: 194.55 	
Date: Apr 30
Value: 180.92 	
Date: Apr 25
Value: 165.26 	
Date: Apr 20
Value: 149.2 	
Date: Apr 15
Value: 130.28 	
Date: Apr 10
Value: 112.39 	
Date: Apr 05
Value: 96.6 	
Date: Mar 31
Value: 81.58 	
Date: Mar 25
Value: 61.03 	
Date: Mar 20
Value: 46.11 	
Date: Mar 15
Value: 30.69

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67
	
Date: Apr 20
Value: 116.27 	
Date: Apr 15
Value: 108.79 	
Date: Apr 10
Value: 101.77 	
Date: Apr 05
Value: 89.74 	
Date: Mar 31
Value: 82.23 	
Date: Mar 25
Value: 51.54 	
Date: Mar 20
Value: 17.79 	
Date: Mar 15
Value: 10.66 	
Date: Mar 10
Value: 2.12 	
Date: Oct 31
Value: 475.54 	
Date: Oct 25
Value: 472.81 	
Date: Oct 20
Value: 470.77 	
Date: Oct 15
Value: 468.55 	
Date: Oct 10
Value: 466.52 	
Date: Oct 05
Value: 460.15 	
Date: Sep 30
Value: 423.1 	
Date: Sep 25
Value: 415.19 	
Date: Sep 20
Value: 411.23 	
Date: Sep 15
Value: 397.39 	
Date: Sep 10
Value: 383.36 	
Date: Sep 05
Value: 356.02 	
Date: Aug 31
Value: 351.32 	
Date: Aug 25
Value: 343.04 	
Date: Aug 20
Value: 336.31 	
Date: Aug 15
Value: 322.78 	
Date: Aug 10
Value: 320.88 	
Date: Aug 05
Value: 318.94 	
Date: Jul 31
Value: 316.64 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 307.54 	
Date: Jul 15
Value: 294.92 	
Date: Jul 10
Value: 289.6 	
Date: Jul 05
Value: 286.4 	
Date: Jun 30
Value: 275.17 	
Date: Jun 25
Value: 265.21 	
Date: Jun 20
Value: 245.68 	
Date: Jun 15
Value: 242.2 	
Date: Jun 10
Value: 236.67 	
Date: Jun 05
Value: 233.01 	
Date: May 31
Value: 227.33 	
Date: May 25
Value: 217.11 	
Date: May 20
Value: 205.51 	
Date: May 15
Value: 177.83 	
Date: May 10
Value: 169.51 	
Date: May 05
Value: 160.94 	
Date: Apr 30
Value: 140.43 	
Date: Apr 25
Value: 135.34 	
Date: Apr 20
Value: 88.15 	
Date: Apr 15
Value: 63.38 	
Date: Apr 10
Value: 60.34 	
Date: Apr 05
Value: 57.44 	
Date: Mar 31
Value: 54.31 	
Date: Mar 25
Value: 36.05 	
Date: Mar 20
Value: 31.75 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 10.41 	
Date: Oct 31
Value: 495.98 	
Date: Oct 25
Value: 479.97 	
Date: Oct 20
Value: 463.68 	
Date: Oct 15
Value: 451.18 	
Date: Oct 10
Value: 433.76 	
Date: Oct 05
Value: 418.14 	
Date: Sep 30
Value: 407.12 	
Date: Sep 25
Value: 397.13 	
Date: Sep 20
Value: 387.63 	
Date: Sep 15
Value: 379.08 	
Date: Sep 10
Value: 370.49 	
Date: Sep 05
Value: 360.81 	
Date: Aug 31
Value: 353.08 	
Date: Aug 25
Value: 344.08 	
Date: Aug 20
Value: 338.07 	
Date: Aug 15
Value: 333.11 	
Date: Aug 10
Value: 328.29 	
Date: Aug 05
Value: 320.74 	
Date: Jul 31
Value: 315.15 	
Date: Jul 25
Value: 306.44 	
Date: Jul 20
Value: 300.92 	
Date: Jul 15
Value: 295.71 	
Date: Jul 10
Value: 289.1 	
Date: Jul 05
Value: 282.23 	
Date: Jun 30
Value: 274.8 	
Date: Jun 25
Value: 268.27 	
Date: Jun 20
Value: 261.14 	
Date: Jun 15
Value: 251.37 	
Date: Jun 10
Value: 243.92 	
Date: Jun 05
Value: 235.32 	
Date: May 31
Value: 224.75 	
Date: May 25
Value: 210.66 	
Date: May 20
Value: 196.45 	
Date: May 15
Value: 184.26 	
Date: May 10
Value: 169.76 	
Date: May 05
Value: 156.27 	
Date: Apr 30
Value: 141.86 	
Date: Apr 25
Value: 130.27 	
Date: Apr 20
Value: 117.42 	
Date: Apr 15
Value: 102.75 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 76.08 	
Date: Mar 31
Value: 63.62 	
Date: Mar 25
Value: 47.3 	
Date: Mar 20
Value: 34.92 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 12.82 	
Date: Apr 20
Value: 116.27 	
Date: Apr 15
Value: 108.79 	
Date: Apr 10
Value: 101.77 	
Date: Apr 05
Value: 89.74 	
Date: Mar 31
Value: 82.23 	
Date: Mar 25
Value: 51.54 	
Date: Mar 20
Value: 17.79 	
Date: Mar 15
Value: 10.66 	
Date: Oct 31
Value: 475.54 	
Date: Oct 25
Value: 472.81 	
Date: Oct 20
Value: 470.77 	
Date: Oct 15
Value: 468.55 	
Date: Oct 10
Value: 466.52 	
Date: Oct 05
Value: 460.15 	
Date: Sep 30
Value: 423.1 	
Date: Sep 25
Value: 415.19 	
Date: Sep 20
Value: 411.23 	
Date: Sep 15
Value: 397.39 	
Date: Sep 10
Value: 383.36 	
Date: Sep 05
Value: 356.02 	
Date: Aug 31
Value: 351.32 	
Date: Aug 25
Value: 343.04 	
Date: Aug 20
Value: 336.31 	
Date: Aug 15
Value: 322.78 	
Date: Aug 10
Value: 320.88 	
Date: Aug 05
Value: 318.94 	
Date: Jul 31
Value: 316.64 	
Date: Jul 25
Value: 313.51 	
Date: Jul 20
Value: 307.54 	
Date: Jul 15
Value: 294.92 	
Date: Jul 10
Value: 289.6 	
Date: Jul 05
Value: 286.4 	
Date: Jun 30
Value: 275.17 	
Date: Jun 25
Value: 265.21 	
Date: Jun 20
Value: 245.68 	
Date: Jun 15
Value: 242.2 	
Date: Jun 10
Value: 236.67 	
Date: Jun 05
Value: 233.01 	
Date: May 31
Value: 227.33 	
Date: May 25
Value: 217.11 	
Date: May 20
Value: 205.51 	
Date: May 15
Value: 177.83 	
Date: May 10
Value: 169.51 	
Date: May 05
Value: 160.94 	
Date: Apr 30
Value: 140.43 	
Date: Apr 25
Value: 135.34 	
Date: Apr 20
Value: 88.15 	
Date: Apr 15
Value: 63.38 	
Date: Apr 10
Value: 60.34 	
Date: Apr 05
Value: 57.44 	
Date: Mar 31
Value: 54.31 	
Date: Mar 25
Value: 36.05 	
Date: Mar 20
Value: 31.75 	
Date: Mar 15
Value: 24.06 	
Date: Oct 31
Value: 495.98 	
Date: Oct 25
Value: 479.97 	
Date: Oct 20
Value: 463.68 	
Date: Oct 15
Value: 451.18 	
Date: Oct 10
Value: 433.76 	
Date: Oct 05
Value: 418.14 	
Date: Sep 30
Value: 407.12 	
Date: Sep 25
Value: 397.13 	
Date: Sep 20
Value: 387.63 	
Date: Sep 15
Value: 379.08 	
Date: Sep 10
Value: 370.49 	
Date: Sep 05
Value: 360.81 	
Date: Aug 31
Value: 353.08 	
Date: Aug 25
Value: 344.08 	
Date: Aug 20
Value: 338.07 	
Date: Aug 15
Value: 333.11 	
Date: Aug 10
Value: 328.29 	
Date: Aug 05
Value: 320.74 	
Date: Jul 31
Value: 315.15 	
Date: Jul 25
Value: 306.44 	
Date: Jul 20
Value: 300.92 	
Date: Jul 15
Value: 295.71 	
Date: Jul 10
Value: 289.1 	
Date: Jul 05
Value: 282.23 	
Date: Jun 30
Value: 274.8 	
Date: Jun 25
Value: 268.27 	
Date: Jun 20
Value: 261.14 	
Date: Jun 15
Value: 251.37 	
Date: Jun 10
Value: 243.92 	
Date: Jun 05
Value: 235.32 	
Date: May 31
Value: 224.75 	
Date: May 25
Value: 210.66 	
Date: May 20
Value: 196.45 	
Date: May 15
Value: 184.26 	
Date: May 10
Value: 169.76 	
Date: May 05
Value: 156.27 	
Date: Apr 30
Value: 141.86 	
Date: Apr 25
Value: 130.27 	
Date: Apr 20
Value: 117.42 	
Date: Apr 15
Value: 102.75 	
Date: Apr 10
Value: 88.03 	
Date: Apr 05
Value: 76.08 	
Date: Mar 31
Value: 63.62 	
Date: Mar 25
Value: 47.3 	
Date: Mar 20
Value: 34.92 	
Date: Mar 15
Value: 22.5

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72
	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 99.03 	
Date: Apr 10
Value: 92.79 	
Date: Apr 05
Value: 84.63 	
Date: Mar 31
Value: 67.56 	
Date: Mar 25
Value: 29.47 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 10.18 	
Date: Mar 10
Value: 1.67 	
Date: Oct 31
Value: 417.91 	
Date: Oct 25
Value: 415.94 	
Date: Oct 20
Value: 414.41 	
Date: Oct 15
Value: 412.85 	
Date: Oct 10
Value: 409.29 	
Date: Oct 05
Value: 405.6 	
Date: Sep 30
Value: 396.49 	
Date: Sep 25
Value: 392.16 	
Date: Sep 20
Value: 389.14 	
Date: Sep 15
Value: 375.85 	
Date: Sep 10
Value: 367.45 	
Date: Sep 05
Value: 359.67 	
Date: Aug 31
Value: 356.72 	
Date: Aug 25
Value: 352.41 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 311.07 	
Date: Aug 05
Value: 308.92 	
Date: Jul 31
Value: 306.47 	
Date: Jul 25
Value: 303.34 	
Date: Jul 20
Value: 299.56 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 293.44 	
Date: Jul 05
Value: 290.69 	
Date: Jun 30
Value: 284.29 	
Date: Jun 25
Value: 265.27 	
Date: Jun 20
Value: 235.88 	
Date: Jun 15
Value: 232.18 	
Date: Jun 10
Value: 222.18 	
Date: Jun 05
Value: 218.37 	
Date: May 31
Value: 210.53 	
Date: May 25
Value: 202.23 	
Date: May 20
Value: 190.51 	
Date: May 15
Value: 169.76 	
Date: May 10
Value: 163.03 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 122.64 	
Date: Apr 25
Value: 118.19 	
Date: Apr 20
Value: 86.41 	
Date: Apr 15
Value: 66.76 	
Date: Apr 10
Value: 63.42 	
Date: Apr 05
Value: 60.25 	
Date: Mar 31
Value: 57.29 	
Date: Mar 25
Value: 48.78 	
Date: Mar 20
Value: 44.97 	
Date: Mar 15
Value: 42.06 	
Date: Mar 10
Value: 8.58 	
Date: Oct 31
Value: 475.39 	
Date: Oct 25
Value: 465.45 	
Date: Oct 20
Value: 454.86 	
Date: Oct 15
Value: 447.26 	
Date: Oct 10
Value: 435.33 	
Date: Oct 05
Value: 424.88 	
Date: Sep 30
Value: 417.07 	
Date: Sep 25
Value: 410.22 	
Date: Sep 20
Value: 404.41 	
Date: Sep 15
Value: 399.36 	
Date: Sep 10
Value: 394.51 	
Date: Sep 05
Value: 390.07 	
Date: Aug 31
Value: 384.35 	
Date: Aug 25
Value: 374.6 	
Date: Aug 20
Value: 366.05 	
Date: Aug 15
Value: 358.93 	
Date: Aug 10
Value: 349.57 	
Date: Aug 05
Value: 337.19 	
Date: Jul 31
Value: 328.92 	
Date: Jul 25
Value: 318.05 	
Date: Jul 20
Value: 311.58 	
Date: Jul 15
Value: 306.54 	
Date: Jul 10
Value: 298.94 	
Date: Jul 05
Value: 290.39 	
Date: Jun 30
Value: 281.65 	
Date: Jun 25
Value: 270.79 	
Date: Jun 20
Value: 257.97 	
Date: Jun 15
Value: 242.55 	
Date: Jun 10
Value: 226.34 	
Date: Jun 05
Value: 213.48 	
Date: May 31
Value: 199.56 	
Date: May 25
Value: 185.31 	
Date: May 20
Value: 172.47 	
Date: May 15
Value: 162.11 	
Date: May 10
Value: 150.63 	
Date: May 05
Value: 138.46 	
Date: Apr 30
Value: 126.8 	
Date: Apr 25
Value: 117.43 	
Date: Apr 20
Value: 105.47 	
Date: Apr 15
Value: 90.91 	
Date: Apr 10
Value: 77.55 	
Date: Apr 05
Value: 66.35 	
Date: Mar 31
Value: 54.83 	
Date: Mar 25
Value: 39.74 	
Date: Mar 20
Value: 29.35 	
Date: Mar 15
Value: 19.44 	
Date: Mar 10
Value: 10.72 	
Date: Apr 20
Value: 105.28 	
Date: Apr 15
Value: 99.03 	
Date: Apr 10
Value: 92.79 	
Date: Apr 05
Value: 84.63 	
Date: Mar 31
Value: 67.56 	
Date: Mar 25
Value: 29.47 	
Date: Mar 20
Value: 14.22 	
Date: Mar 15
Value: 10.18 	
Date: Oct 31
Value: 417.91 	
Date: Oct 25
Value: 415.94 	
Date: Oct 20
Value: 414.41 	
Date: Oct 15
Value: 412.85 	
Date: Oct 10
Value: 409.29 	
Date: Oct 05
Value: 405.6 	
Date: Sep 30
Value: 396.49 	
Date: Sep 25
Value: 392.16 	
Date: Sep 20
Value: 389.14 	
Date: Sep 15
Value: 375.85 	
Date: Sep 10
Value: 367.45 	
Date: Sep 05
Value: 359.67 	
Date: Aug 31
Value: 356.72 	
Date: Aug 25
Value: 352.41 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 313.75 	
Date: Aug 10
Value: 311.07 	
Date: Aug 05
Value: 308.92 	
Date: Jul 31
Value: 306.47 	
Date: Jul 25
Value: 303.34 	
Date: Jul 20
Value: 299.56 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 293.44 	
Date: Jul 05
Value: 290.69 	
Date: Jun 30
Value: 284.29 	
Date: Jun 25
Value: 265.27 	
Date: Jun 20
Value: 235.88 	
Date: Jun 15
Value: 232.18 	
Date: Jun 10
Value: 222.18 	
Date: Jun 05
Value: 218.37 	
Date: May 31
Value: 210.53 	
Date: May 25
Value: 202.23 	
Date: May 20
Value: 190.51 	
Date: May 15
Value: 169.76 	
Date: May 10
Value: 163.03 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 122.64 	
Date: Apr 25
Value: 118.19 	
Date: Apr 20
Value: 86.41 	
Date: Apr 15
Value: 66.76 	
Date: Apr 10
Value: 63.42 	
Date: Apr 05
Value: 60.25 	
Date: Mar 31
Value: 57.29 	
Date: Mar 25
Value: 48.78 	
Date: Mar 20
Value: 44.97 	
Date: Mar 15
Value: 42.06 	
Date: Oct 31
Value: 475.39 	
Date: Oct 25
Value: 465.45 	
Date: Oct 20
Value: 454.86 	
Date: Oct 15
Value: 447.26 	
Date: Oct 10
Value: 435.33 	
Date: Oct 05
Value: 424.88 	
Date: Sep 30
Value: 417.07 	
Date: Sep 25
Value: 410.22 	
Date: Sep 20
Value: 404.41 	
Date: Sep 15
Value: 399.36 	
Date: Sep 10
Value: 394.51 	
Date: Sep 05
Value: 390.07 	
Date: Aug 31
Value: 384.35 	
Date: Aug 25
Value: 374.6 	
Date: Aug 20
Value: 366.05 	
Date: Aug 15
Value: 358.93 	
Date: Aug 10
Value: 349.57 	
Date: Aug 05
Value: 337.19 	
Date: Jul 31
Value: 328.92 	
Date: Jul 25
Value: 318.05 	
Date: Jul 20
Value: 311.58 	
Date: Jul 15
Value: 306.54 	
Date: Jul 10
Value: 298.94 	
Date: Jul 05
Value: 290.39 	
Date: Jun 30
Value: 281.65 	
Date: Jun 25
Value: 270.79 	
Date: Jun 20
Value: 257.97 	
Date: Jun 15
Value: 242.55 	
Date: Jun 10
Value: 226.34 	
Date: Jun 05
Value: 213.48 	
Date: May 31
Value: 199.56 	
Date: May 25
Value: 185.31 	
Date: May 20
Value: 172.47 	
Date: May 15
Value: 162.11 	
Date: May 10
Value: 150.63 	
Date: May 05
Value: 138.46 	
Date: Apr 30
Value: 126.8 	
Date: Apr 25
Value: 117.43 	
Date: Apr 20
Value: 105.47 	
Date: Apr 15
Value: 90.91 	
Date: Apr 10
Value: 77.55 	
Date: Apr 05
Value: 66.35 	
Date: Mar 31
Value: 54.83 	
Date: Mar 25
Value: 39.74 	
Date: Mar 20
Value: 29.35 	
Date: Mar 15
Value: 19.44

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5
	
Date: Apr 20
Value: 103.56 	
Date: Apr 15
Value: 97.36 	
Date: Apr 10
Value: 91.75 	
Date: Apr 05
Value: 80.85 	
Date: Mar 31
Value: 74.8 	
Date: Mar 25
Value: 48.31 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 10.33 	
Date: Mar 10
Value: 1.81 	
Date: Oct 31
Value: 435.77 	
Date: Oct 25
Value: 433.48 	
Date: Oct 20
Value: 431.84 	
Date: Oct 15
Value: 430.14 	
Date: Oct 10
Value: 428.51 	
Date: Oct 05
Value: 420.23 	
Date: Sep 30
Value: 386.51 	
Date: Sep 25
Value: 380.49 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 366.14 	
Date: Sep 10
Value: 357.69 	
Date: Sep 05
Value: 340.93 	
Date: Aug 31
Value: 337.75 	
Date: Aug 25
Value: 331.19 	
Date: Aug 20
Value: 323.04 	
Date: Aug 15
Value: 306.97 	
Date: Aug 10
Value: 304.6 	
Date: Aug 05
Value: 302.22 	
Date: Jul 31
Value: 299.83 	
Date: Jul 25
Value: 297.18 	
Date: Jul 20
Value: 291.97 	
Date: Jul 15
Value: 284.43 	
Date: Jul 10
Value: 280.25 	
Date: Jul 05
Value: 277.62 	
Date: Jun 30
Value: 265.91 	
Date: Jun 25
Value: 258.68 	
Date: Jun 20
Value: 237.99 	
Date: Jun 15
Value: 235.45 	
Date: Jun 10
Value: 229.35 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 222.53 	
Date: May 25
Value: 213.74 	
Date: May 20
Value: 204.34 	
Date: May 15
Value: 174.7 	
Date: May 10
Value: 166.66 	
Date: May 05
Value: 158.72 	
Date: Apr 30
Value: 140.75 	
Date: Apr 25
Value: 134.96 	
Date: Apr 20
Value: 89.55 	
Date: Apr 15
Value: 61.86 	
Date: Apr 10
Value: 58.83 	
Date: Apr 05
Value: 56.08 	
Date: Mar 31
Value: 51.26 	
Date: Mar 25
Value: 33.67 	
Date: Mar 20
Value: 30.06 	
Date: Mar 15
Value: 22.34 	
Date: Mar 10
Value: 9.3 	
Date: Oct 31
Value: 452.11 	
Date: Oct 25
Value: 438.22 	
Date: Oct 20
Value: 424.25 	
Date: Oct 15
Value: 413.51 	
Date: Oct 10
Value: 397.86 	
Date: Oct 05
Value: 384.84 	
Date: Sep 30
Value: 375.14 	
Date: Sep 25
Value: 367.97 	
Date: Sep 20
Value: 362.03 	
Date: Sep 15
Value: 356.5 	
Date: Sep 10
Value: 351.52 	
Date: Sep 05
Value: 345.49 	
Date: Aug 31
Value: 340.45 	
Date: Aug 25
Value: 331.57 	
Date: Aug 20
Value: 324.76 	
Date: Aug 15
Value: 319.34 	
Date: Aug 10
Value: 313.9 	
Date: Aug 05
Value: 304.79 	
Date: Jul 31
Value: 298.09 	
Date: Jul 25
Value: 290.25 	
Date: Jul 20
Value: 285.54 	
Date: Jul 15
Value: 280.9 	
Date: Jul 10
Value: 274.84 	
Date: Jul 05
Value: 268.83 	
Date: Jun 30
Value: 261.89 	
Date: Jun 25
Value: 256.16 	
Date: Jun 20
Value: 249.26 	
Date: Jun 15
Value: 239.82 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 224.77 	
Date: May 31
Value: 215.52 	
Date: May 25
Value: 201.9 	
Date: May 20
Value: 188.38 	
Date: May 15
Value: 176.7 	
Date: May 10
Value: 162.91 	
Date: May 05
Value: 149.77 	
Date: Apr 30
Value: 135.96 	
Date: Apr 25
Value: 124.87 	
Date: Apr 20
Value: 112.6 	
Date: Apr 15
Value: 97.43 	
Date: Apr 10
Value: 83.33 	
Date: Apr 05
Value: 70.93 	
Date: Mar 31
Value: 58.24 	
Date: Mar 25
Value: 43.18 	
Date: Mar 20
Value: 32 	
Date: Mar 15
Value: 20.65 	
Date: Mar 10
Value: 12.14 	
Date: Apr 20
Value: 103.56 	
Date: Apr 15
Value: 97.36 	
Date: Apr 10
Value: 91.75 	
Date: Apr 05
Value: 80.85 	
Date: Mar 31
Value: 74.8 	
Date: Mar 25
Value: 48.31 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 10.33 	
Date: Oct 31
Value: 435.77 	
Date: Oct 25
Value: 433.48 	
Date: Oct 20
Value: 431.84 	
Date: Oct 15
Value: 430.14 	
Date: Oct 10
Value: 428.51 	
Date: Oct 05
Value: 420.23 	
Date: Sep 30
Value: 386.51 	
Date: Sep 25
Value: 380.49 	
Date: Sep 20
Value: 377.84 	
Date: Sep 15
Value: 366.14 	
Date: Sep 10
Value: 357.69 	
Date: Sep 05
Value: 340.93 	
Date: Aug 31
Value: 337.75 	
Date: Aug 25
Value: 331.19 	
Date: Aug 20
Value: 323.04 	
Date: Aug 15
Value: 306.97 	
Date: Aug 10
Value: 304.6 	
Date: Aug 05
Value: 302.22 	
Date: Jul 31
Value: 299.83 	
Date: Jul 25
Value: 297.18 	
Date: Jul 20
Value: 291.97 	
Date: Jul 15
Value: 284.43 	
Date: Jul 10
Value: 280.25 	
Date: Jul 05
Value: 277.62 	
Date: Jun 30
Value: 265.91 	
Date: Jun 25
Value: 258.68 	
Date: Jun 20
Value: 237.99 	
Date: Jun 15
Value: 235.45 	
Date: Jun 10
Value: 229.35 	
Date: Jun 05
Value: 226.66 	
Date: May 31
Value: 222.53 	
Date: May 25
Value: 213.74 	
Date: May 20
Value: 204.34 	
Date: May 15
Value: 174.7 	
Date: May 10
Value: 166.66 	
Date: May 05
Value: 158.72 	
Date: Apr 30
Value: 140.75 	
Date: Apr 25
Value: 134.96 	
Date: Apr 20
Value: 89.55 	
Date: Apr 15
Value: 61.86 	
Date: Apr 10
Value: 58.83 	
Date: Apr 05
Value: 56.08 	
Date: Mar 31
Value: 51.26 	
Date: Mar 25
Value: 33.67 	
Date: Mar 20
Value: 30.06 	
Date: Mar 15
Value: 22.34 	
Date: Oct 31
Value: 452.11 	
Date: Oct 25
Value: 438.22 	
Date: Oct 20
Value: 424.25 	
Date: Oct 15
Value: 413.51 	
Date: Oct 10
Value: 397.86 	
Date: Oct 05
Value: 384.84 	
Date: Sep 30
Value: 375.14 	
Date: Sep 25
Value: 367.97 	
Date: Sep 20
Value: 362.03 	
Date: Sep 15
Value: 356.5 	
Date: Sep 10
Value: 351.52 	
Date: Sep 05
Value: 345.49 	
Date: Aug 31
Value: 340.45 	
Date: Aug 25
Value: 331.57 	
Date: Aug 20
Value: 324.76 	
Date: Aug 15
Value: 319.34 	
Date: Aug 10
Value: 313.9 	
Date: Aug 05
Value: 304.79 	
Date: Jul 31
Value: 298.09 	
Date: Jul 25
Value: 290.25 	
Date: Jul 20
Value: 285.54 	
Date: Jul 15
Value: 280.9 	
Date: Jul 10
Value: 274.84 	
Date: Jul 05
Value: 268.83 	
Date: Jun 30
Value: 261.89 	
Date: Jun 25
Value: 256.16 	
Date: Jun 20
Value: 249.26 	
Date: Jun 15
Value: 239.82 	
Date: Jun 10
Value: 232.68 	
Date: Jun 05
Value: 224.77 	
Date: May 31
Value: 215.52 	
Date: May 25
Value: 201.9 	
Date: May 20
Value: 188.38 	
Date: May 15
Value: 176.7 	
Date: May 10
Value: 162.91 	
Date: May 05
Value: 149.77 	
Date: Apr 30
Value: 135.96 	
Date: Apr 25
Value: 124.87 	
Date: Apr 20
Value: 112.6 	
Date: Apr 15
Value: 97.43 	
Date: Apr 10
Value: 83.33 	
Date: Apr 05
Value: 70.93 	
Date: Mar 31
Value: 58.24 	
Date: Mar 25
Value: 43.18 	
Date: Mar 20
Value: 32 	
Date: Mar 15
Value: 20.65

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36
	
Date: Apr 20
Value: 91.15 	
Date: Apr 15
Value: 87.53 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 80.65 	
Date: Mar 31
Value: 72.64 	
Date: Mar 25
Value: 28.52 	
Date: Mar 20
Value: 12.29 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 1.7 	
Date: Oct 31
Value: 372.61 	
Date: Oct 25
Value: 370.6 	
Date: Oct 20
Value: 369.16 	
Date: Oct 15
Value: 367.74 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 351.5 	
Date: Sep 25
Value: 348.35 	
Date: Sep 20
Value: 345.93 	
Date: Sep 15
Value: 333.12 	
Date: Sep 10
Value: 326.54 	
Date: Sep 05
Value: 320.6 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 315.97 	
Date: Aug 20
Value: 307.58 	
Date: Aug 15
Value: 281.56 	
Date: Aug 10
Value: 279.62 	
Date: Aug 05
Value: 277.82 	
Date: Jul 31
Value: 275.58 	
Date: Jul 25
Value: 273.8 	
Date: Jul 20
Value: 269.92 	
Date: Jul 15
Value: 267.12 	
Date: Jul 10
Value: 265.4 	
Date: Jul 05
Value: 263.58 	
Date: Jun 30
Value: 254.03 	
Date: Jun 25
Value: 232.4 	
Date: Jun 20
Value: 194.58 	
Date: Jun 15
Value: 191.66 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 171.71 	
Date: May 25
Value: 162.02 	
Date: May 20
Value: 156.25 	
Date: May 15
Value: 132.75 	
Date: May 10
Value: 125.93 	
Date: May 05
Value: 118.99 	
Date: Apr 30
Value: 101.59 	
Date: Apr 25
Value: 98.8 	
Date: Apr 20
Value: 67.79 	
Date: Apr 15
Value: 51.05 	
Date: Apr 10
Value: 49.06 	
Date: Apr 05
Value: 46.98 	
Date: Mar 31
Value: 45.04 	
Date: Mar 25
Value: 35.57 	
Date: Mar 20
Value: 31.79 	
Date: Mar 15
Value: 28.37 	
Date: Mar 10
Value: 13.41 	
Date: Oct 31
Value: 426.41 	
Date: Oct 25
Value: 416.23 	
Date: Oct 20
Value: 406.38 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 386.18 	
Date: Oct 05
Value: 376.74 	
Date: Sep 30
Value: 370.15 	
Date: Sep 25
Value: 364.22 	
Date: Sep 20
Value: 359.03 	
Date: Sep 15
Value: 354.07 	
Date: Sep 10
Value: 349.59 	
Date: Sep 05
Value: 344.27 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 332.1 	
Date: Aug 20
Value: 324.65 	
Date: Aug 15
Value: 318.69 	
Date: Aug 10
Value: 312.28 	
Date: Aug 05
Value: 302.91 	
Date: Jul 31
Value: 295.66 	
Date: Jul 25
Value: 289.24 	
Date: Jul 20
Value: 285.71 	
Date: Jul 15
Value: 282.34 	
Date: Jul 10
Value: 277.95 	
Date: Jul 05
Value: 272.79 	
Date: Jun 30
Value: 264.96 	
Date: Jun 25
Value: 256.9 	
Date: Jun 20
Value: 246.75 	
Date: Jun 15
Value: 232.17 	
Date: Jun 10
Value: 218.61 	
Date: Jun 05
Value: 207.26 	
Date: May 31
Value: 194.19 	
Date: May 25
Value: 179.75 	
Date: May 20
Value: 166.64 	
Date: May 15
Value: 156.55 	
Date: May 10
Value: 145.08 	
Date: May 05
Value: 133.71 	
Date: Apr 30
Value: 121.71 	
Date: Apr 25
Value: 113.41 	
Date: Apr 20
Value: 103.12 	
Date: Apr 15
Value: 89.48 	
Date: Apr 10
Value: 77.47 	
Date: Apr 05
Value: 66.23 	
Date: Mar 31
Value: 54.31 	
Date: Mar 25
Value: 39.97 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 19.51 	
Date: Mar 10
Value: 11.15 	
Date: Apr 20
Value: 91.15 	
Date: Apr 15
Value: 87.53 	
Date: Apr 10
Value: 84.11 	
Date: Apr 05
Value: 80.65 	
Date: Mar 31
Value: 72.64 	
Date: Mar 25
Value: 28.52 	
Date: Mar 20
Value: 12.29 	
Date: Mar 15
Value: 9.16 	
Date: Oct 31
Value: 372.61 	
Date: Oct 25
Value: 370.6 	
Date: Oct 20
Value: 369.16 	
Date: Oct 15
Value: 367.74 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 363.06 	
Date: Sep 30
Value: 351.5 	
Date: Sep 25
Value: 348.35 	
Date: Sep 20
Value: 345.93 	
Date: Sep 15
Value: 333.12 	
Date: Sep 10
Value: 326.54 	
Date: Sep 05
Value: 320.6 	
Date: Aug 31
Value: 318.78 	
Date: Aug 25
Value: 315.97 	
Date: Aug 20
Value: 307.58 	
Date: Aug 15
Value: 281.56 	
Date: Aug 10
Value: 279.62 	
Date: Aug 05
Value: 277.82 	
Date: Jul 31
Value: 275.58 	
Date: Jul 25
Value: 273.8 	
Date: Jul 20
Value: 269.92 	
Date: Jul 15
Value: 267.12 	
Date: Jul 10
Value: 265.4 	
Date: Jul 05
Value: 263.58 	
Date: Jun 30
Value: 254.03 	
Date: Jun 25
Value: 232.4 	
Date: Jun 20
Value: 194.58 	
Date: Jun 15
Value: 191.66 	
Date: Jun 10
Value: 183.73 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 171.71 	
Date: May 25
Value: 162.02 	
Date: May 20
Value: 156.25 	
Date: May 15
Value: 132.75 	
Date: May 10
Value: 125.93 	
Date: May 05
Value: 118.99 	
Date: Apr 30
Value: 101.59 	
Date: Apr 25
Value: 98.8 	
Date: Apr 20
Value: 67.79 	
Date: Apr 15
Value: 51.05 	
Date: Apr 10
Value: 49.06 	
Date: Apr 05
Value: 46.98 	
Date: Mar 31
Value: 45.04 	
Date: Mar 25
Value: 35.57 	
Date: Mar 20
Value: 31.79 	
Date: Mar 15
Value: 28.37 	
Date: Oct 31
Value: 426.41 	
Date: Oct 25
Value: 416.23 	
Date: Oct 20
Value: 406.38 	
Date: Oct 15
Value: 398.01 	
Date: Oct 10
Value: 386.18 	
Date: Oct 05
Value: 376.74 	
Date: Sep 30
Value: 370.15 	
Date: Sep 25
Value: 364.22 	
Date: Sep 20
Value: 359.03 	
Date: Sep 15
Value: 354.07 	
Date: Sep 10
Value: 349.59 	
Date: Sep 05
Value: 344.27 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 332.1 	
Date: Aug 20
Value: 324.65 	
Date: Aug 15
Value: 318.69 	
Date: Aug 10
Value: 312.28 	
Date: Aug 05
Value: 302.91 	
Date: Jul 31
Value: 295.66 	
Date: Jul 25
Value: 289.24 	
Date: Jul 20
Value: 285.71 	
Date: Jul 15
Value: 282.34 	
Date: Jul 10
Value: 277.95 	
Date: Jul 05
Value: 272.79 	
Date: Jun 30
Value: 264.96 	
Date: Jun 25
Value: 256.9 	
Date: Jun 20
Value: 246.75 	
Date: Jun 15
Value: 232.17 	
Date: Jun 10
Value: 218.61 	
Date: Jun 05
Value: 207.26 	
Date: May 31
Value: 194.19 	
Date: May 25
Value: 179.75 	
Date: May 20
Value: 166.64 	
Date: May 15
Value: 156.55 	
Date: May 10
Value: 145.08 	
Date: May 05
Value: 133.71 	
Date: Apr 30
Value: 121.71 	
Date: Apr 25
Value: 113.41 	
Date: Apr 20
Value: 103.12 	
Date: Apr 15
Value: 89.48 	
Date: Apr 10
Value: 77.47 	
Date: Apr 05
Value: 66.23 	
Date: Mar 31
Value: 54.31 	
Date: Mar 25
Value: 39.97 	
Date: Mar 20
Value: 29.67 	
Date: Mar 15
Value: 19.51

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38
	
Date: Apr 20
Value: 100.61 	
Date: Apr 15
Value: 96.7 	
Date: Apr 10
Value: 91.19 	
Date: Apr 05
Value: 82.64 	
Date: Mar 31
Value: 75.35 	
Date: Mar 25
Value: 43.24 	
Date: Mar 20
Value: 17 	
Date: Mar 15
Value: 11.55 	
Date: Mar 10
Value: 2.16 	
Date: Oct 31
Value: 410.28 	
Date: Oct 25
Value: 408.19 	
Date: Oct 20
Value: 406.64 	
Date: Oct 15
Value: 405.07 	
Date: Oct 10
Value: 402.89 	
Date: Oct 05
Value: 397.64 	
Date: Sep 30
Value: 370.75 	
Date: Sep 25
Value: 365.35 	
Date: Sep 20
Value: 362.75 	
Date: Sep 15
Value: 352.13 	
Date: Sep 10
Value: 344.54 	
Date: Sep 05
Value: 334.38 	
Date: Aug 31
Value: 332.03 	
Date: Aug 25
Value: 324.72 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 296.6 	
Date: Aug 10
Value: 293.78 	
Date: Aug 05
Value: 290.96 	
Date: Jul 31
Value: 287.71 	
Date: Jul 25
Value: 285.26 	
Date: Jul 20
Value: 280.36 	
Date: Jul 15
Value: 273.69 	
Date: Jul 10
Value: 270.72 	
Date: Jul 05
Value: 268.45 	
Date: Jun 30
Value: 259.74 	
Date: Jun 25
Value: 253.37 	
Date: Jun 20
Value: 226.9 	
Date: Jun 15
Value: 224.35 	
Date: Jun 10
Value: 218.02 	
Date: Jun 05
Value: 213.97 	
Date: May 31
Value: 210.47 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 192.98 	
Date: May 15
Value: 167.32 	
Date: May 10
Value: 157.95 	
Date: May 05
Value: 149.05 	
Date: Apr 30
Value: 132.78 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 84.91 	
Date: Apr 15
Value: 62.83 	
Date: Apr 10
Value: 60.01 	
Date: Apr 05
Value: 57.22 	
Date: Mar 31
Value: 51.7 	
Date: Mar 25
Value: 37.31 	
Date: Mar 20
Value: 32.1 	
Date: Mar 15
Value: 25.43 	
Date: Mar 10
Value: 9.45 	
Date: Oct 31
Value: 448.54 	
Date: Oct 25
Value: 436.49 	
Date: Oct 20
Value: 424.92 	
Date: Oct 15
Value: 414.99 	
Date: Oct 10
Value: 400.57 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 381.59 	
Date: Sep 25
Value: 375.51 	
Date: Sep 20
Value: 370.78 	
Date: Sep 15
Value: 366.51 	
Date: Sep 10
Value: 362.51 	
Date: Sep 05
Value: 357.55 	
Date: Aug 31
Value: 352.46 	
Date: Aug 25
Value: 341.99 	
Date: Aug 20
Value: 333.49 	
Date: Aug 15
Value: 326 	
Date: Aug 10
Value: 318.87 	
Date: Aug 05
Value: 306.22 	
Date: Jul 31
Value: 297.24 	
Date: Jul 25
Value: 288.51 	
Date: Jul 20
Value: 283.8 	
Date: Jul 15
Value: 279.28 	
Date: Jul 10
Value: 272.86 	
Date: Jul 05
Value: 266.74 	
Date: Jun 30
Value: 259.65 	
Date: Jun 25
Value: 253.19 	
Date: Jun 20
Value: 245.07 	
Date: Jun 15
Value: 233.85 	
Date: Jun 10
Value: 224.27 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 205.04 	
Date: May 25
Value: 191.63 	
Date: May 20
Value: 178.66 	
Date: May 15
Value: 167.92 	
Date: May 10
Value: 155.02 	
Date: May 05
Value: 142.45 	
Date: Apr 30
Value: 129.7 	
Date: Apr 25
Value: 119.64 	
Date: Apr 20
Value: 108.18 	
Date: Apr 15
Value: 93.94 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 68.21 	
Date: Mar 31
Value: 55.49 	
Date: Mar 25
Value: 41.45 	
Date: Mar 20
Value: 30.76 	
Date: Mar 15
Value: 20.15 	
Date: Mar 10
Value: 11.76 	
Date: Apr 20
Value: 100.61 	
Date: Apr 15
Value: 96.7 	
Date: Apr 10
Value: 91.19 	
Date: Apr 05
Value: 82.64 	
Date: Mar 31
Value: 75.35 	
Date: Mar 25
Value: 43.24 	
Date: Mar 20
Value: 17 	
Date: Mar 15
Value: 11.55 	
Date: Oct 31
Value: 410.28 	
Date: Oct 25
Value: 408.19 	
Date: Oct 20
Value: 406.64 	
Date: Oct 15
Value: 405.07 	
Date: Oct 10
Value: 402.89 	
Date: Oct 05
Value: 397.64 	
Date: Sep 30
Value: 370.75 	
Date: Sep 25
Value: 365.35 	
Date: Sep 20
Value: 362.75 	
Date: Sep 15
Value: 352.13 	
Date: Sep 10
Value: 344.54 	
Date: Sep 05
Value: 334.38 	
Date: Aug 31
Value: 332.03 	
Date: Aug 25
Value: 324.72 	
Date: Aug 20
Value: 316.5 	
Date: Aug 15
Value: 296.6 	
Date: Aug 10
Value: 293.78 	
Date: Aug 05
Value: 290.96 	
Date: Jul 31
Value: 287.71 	
Date: Jul 25
Value: 285.26 	
Date: Jul 20
Value: 280.36 	
Date: Jul 15
Value: 273.69 	
Date: Jul 10
Value: 270.72 	
Date: Jul 05
Value: 268.45 	
Date: Jun 30
Value: 259.74 	
Date: Jun 25
Value: 253.37 	
Date: Jun 20
Value: 226.9 	
Date: Jun 15
Value: 224.35 	
Date: Jun 10
Value: 218.02 	
Date: Jun 05
Value: 213.97 	
Date: May 31
Value: 210.47 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 192.98 	
Date: May 15
Value: 167.32 	
Date: May 10
Value: 157.95 	
Date: May 05
Value: 149.05 	
Date: Apr 30
Value: 132.78 	
Date: Apr 25
Value: 127.45 	
Date: Apr 20
Value: 84.91 	
Date: Apr 15
Value: 62.83 	
Date: Apr 10
Value: 60.01 	
Date: Apr 05
Value: 57.22 	
Date: Mar 31
Value: 51.7 	
Date: Mar 25
Value: 37.31 	
Date: Mar 20
Value: 32.1 	
Date: Mar 15
Value: 25.43 	
Date: Oct 31
Value: 448.54 	
Date: Oct 25
Value: 436.49 	
Date: Oct 20
Value: 424.92 	
Date: Oct 15
Value: 414.99 	
Date: Oct 10
Value: 400.57 	
Date: Oct 05
Value: 389.55 	
Date: Sep 30
Value: 381.59 	
Date: Sep 25
Value: 375.51 	
Date: Sep 20
Value: 370.78 	
Date: Sep 15
Value: 366.51 	
Date: Sep 10
Value: 362.51 	
Date: Sep 05
Value: 357.55 	
Date: Aug 31
Value: 352.46 	
Date: Aug 25
Value: 341.99 	
Date: Aug 20
Value: 333.49 	
Date: Aug 15
Value: 326 	
Date: Aug 10
Value: 318.87 	
Date: Aug 05
Value: 306.22 	
Date: Jul 31
Value: 297.24 	
Date: Jul 25
Value: 288.51 	
Date: Jul 20
Value: 283.8 	
Date: Jul 15
Value: 279.28 	
Date: Jul 10
Value: 272.86 	
Date: Jul 05
Value: 266.74 	
Date: Jun 30
Value: 259.65 	
Date: Jun 25
Value: 253.19 	
Date: Jun 20
Value: 245.07 	
Date: Jun 15
Value: 233.85 	
Date: Jun 10
Value: 224.27 	
Date: Jun 05
Value: 215.13 	
Date: May 31
Value: 205.04 	
Date: May 25
Value: 191.63 	
Date: May 20
Value: 178.66 	
Date: May 15
Value: 167.92 	
Date: May 10
Value: 155.02 	
Date: May 05
Value: 142.45 	
Date: Apr 30
Value: 129.7 	
Date: Apr 25
Value: 119.64 	
Date: Apr 20
Value: 108.18 	
Date: Apr 15
Value: 93.94 	
Date: Apr 10
Value: 80.64 	
Date: Apr 05
Value: 68.21 	
Date: Mar 31
Value: 55.49 	
Date: Mar 25
Value: 41.45 	
Date: Mar 20
Value: 30.76 	
Date: Mar 15
Value: 20.15

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56
	
Date: Apr 20
Value: 79.31 	
Date: Apr 15
Value: 75.73 	
Date: Apr 10
Value: 70.64 	
Date: Apr 05
Value: 67.1 	
Date: Mar 31
Value: 58.94 	
Date: Mar 25
Value: 25.15 	
Date: Mar 20
Value: 11.69 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 1.78 	
Date: Oct 31
Value: 402.31 	
Date: Oct 25
Value: 400.7 	
Date: Oct 20
Value: 399.48 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 395.56 	
Date: Oct 05
Value: 390.19 	
Date: Sep 30
Value: 367.77 	
Date: Sep 25
Value: 361.97 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 349.3 	
Date: Sep 10
Value: 338.62 	
Date: Sep 05
Value: 327.25 	
Date: Aug 31
Value: 324.53 	
Date: Aug 25
Value: 317 	
Date: Aug 20
Value: 312.71 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 292.98 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.57 	
Date: Jul 25
Value: 286.3 	
Date: Jul 20
Value: 282.06 	
Date: Jul 15
Value: 277.89 	
Date: Jul 10
Value: 276.02 	
Date: Jul 05
Value: 274.15 	
Date: Jun 30
Value: 270.42 	
Date: Jun 25
Value: 240.33 	
Date: Jun 20
Value: 216.01 	
Date: Jun 15
Value: 213.78 	
Date: Jun 10
Value: 207.62 	
Date: Jun 05
Value: 203.87 	
Date: May 31
Value: 201.73 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.69 	
Date: May 15
Value: 158.56 	
Date: May 10
Value: 149.35 	
Date: May 05
Value: 132.34 	
Date: Apr 30
Value: 114.42 	
Date: Apr 25
Value: 110.35 	
Date: Apr 20
Value: 79.85 	
Date: Apr 15
Value: 61.55 	
Date: Apr 10
Value: 59.17 	
Date: Apr 05
Value: 56.91 	
Date: Mar 31
Value: 50.22 	
Date: Mar 25
Value: 40.29 	
Date: Mar 20
Value: 32.57 	
Date: Mar 15
Value: 29.01 	
Date: Mar 10
Value: 9.9 	
Date: Oct 31
Value: 420.4 	
Date: Oct 25
Value: 410.82 	
Date: Oct 20
Value: 401.23 	
Date: Oct 15
Value: 393.71 	
Date: Oct 10
Value: 382.97 	
Date: Oct 05
Value: 373.26 	
Date: Sep 30
Value: 366.13 	
Date: Sep 25
Value: 360.08 	
Date: Sep 20
Value: 355.08 	
Date: Sep 15
Value: 350.35 	
Date: Sep 10
Value: 345.3 	
Date: Sep 05
Value: 340.79 	
Date: Aug 31
Value: 334.52 	
Date: Aug 25
Value: 323.25 	
Date: Aug 20
Value: 316.06 	
Date: Aug 15
Value: 309.26 	
Date: Aug 10
Value: 301.43 	
Date: Aug 05
Value: 290.75 	
Date: Jul 31
Value: 282.35 	
Date: Jul 25
Value: 272.88 	
Date: Jul 20
Value: 267.49 	
Date: Jul 15
Value: 262.55 	
Date: Jul 10
Value: 255.89 	
Date: Jul 05
Value: 250.27 	
Date: Jun 30
Value: 243.63 	
Date: Jun 25
Value: 236.65 	
Date: Jun 20
Value: 227.94 	
Date: Jun 15
Value: 217.19 	
Date: Jun 10
Value: 206.88 	
Date: Jun 05
Value: 197.04 	
Date: May 31
Value: 185.95 	
Date: May 25
Value: 173.72 	
Date: May 20
Value: 161.06 	
Date: May 15
Value: 150.43 	
Date: May 10
Value: 138.02 	
Date: May 05
Value: 125.98 	
Date: Apr 30
Value: 114.47 	
Date: Apr 25
Value: 105.24 	
Date: Apr 20
Value: 94.58 	
Date: Apr 15
Value: 82.56 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 59.35 	
Date: Mar 31
Value: 48.64 	
Date: Mar 25
Value: 35.54 	
Date: Mar 20
Value: 26.16 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 9.3 	
Date: Apr 20
Value: 79.31 	
Date: Apr 15
Value: 75.73 	
Date: Apr 10
Value: 70.64 	
Date: Apr 05
Value: 67.1 	
Date: Mar 31
Value: 58.94 	
Date: Mar 25
Value: 25.15 	
Date: Mar 20
Value: 11.69 	
Date: Mar 15
Value: 7.98 	
Date: Oct 31
Value: 402.31 	
Date: Oct 25
Value: 400.7 	
Date: Oct 20
Value: 399.48 	
Date: Oct 15
Value: 398.29 	
Date: Oct 10
Value: 395.56 	
Date: Oct 05
Value: 390.19 	
Date: Sep 30
Value: 367.77 	
Date: Sep 25
Value: 361.97 	
Date: Sep 20
Value: 358.85 	
Date: Sep 15
Value: 349.3 	
Date: Sep 10
Value: 338.62 	
Date: Sep 05
Value: 327.25 	
Date: Aug 31
Value: 324.53 	
Date: Aug 25
Value: 317 	
Date: Aug 20
Value: 312.71 	
Date: Aug 15
Value: 295.43 	
Date: Aug 10
Value: 292.98 	
Date: Aug 05
Value: 291.1 	
Date: Jul 31
Value: 288.57 	
Date: Jul 25
Value: 286.3 	
Date: Jul 20
Value: 282.06 	
Date: Jul 15
Value: 277.89 	
Date: Jul 10
Value: 276.02 	
Date: Jul 05
Value: 274.15 	
Date: Jun 30
Value: 270.42 	
Date: Jun 25
Value: 240.33 	
Date: Jun 20
Value: 216.01 	
Date: Jun 15
Value: 213.78 	
Date: Jun 10
Value: 207.62 	
Date: Jun 05
Value: 203.87 	
Date: May 31
Value: 201.73 	
Date: May 25
Value: 194.94 	
Date: May 20
Value: 182.69 	
Date: May 15
Value: 158.56 	
Date: May 10
Value: 149.35 	
Date: May 05
Value: 132.34 	
Date: Apr 30
Value: 114.42 	
Date: Apr 25
Value: 110.35 	
Date: Apr 20
Value: 79.85 	
Date: Apr 15
Value: 61.55 	
Date: Apr 10
Value: 59.17 	
Date: Apr 05
Value: 56.91 	
Date: Mar 31
Value: 50.22 	
Date: Mar 25
Value: 40.29 	
Date: Mar 20
Value: 32.57 	
Date: Mar 15
Value: 29.01 	
Date: Oct 31
Value: 420.4 	
Date: Oct 25
Value: 410.82 	
Date: Oct 20
Value: 401.23 	
Date: Oct 15
Value: 393.71 	
Date: Oct 10
Value: 382.97 	
Date: Oct 05
Value: 373.26 	
Date: Sep 30
Value: 366.13 	
Date: Sep 25
Value: 360.08 	
Date: Sep 20
Value: 355.08 	
Date: Sep 15
Value: 350.35 	
Date: Sep 10
Value: 345.3 	
Date: Sep 05
Value: 340.79 	
Date: Aug 31
Value: 334.52 	
Date: Aug 25
Value: 323.25 	
Date: Aug 20
Value: 316.06 	
Date: Aug 15
Value: 309.26 	
Date: Aug 10
Value: 301.43 	
Date: Aug 05
Value: 290.75 	
Date: Jul 31
Value: 282.35 	
Date: Jul 25
Value: 272.88 	
Date: Jul 20
Value: 267.49 	
Date: Jul 15
Value: 262.55 	
Date: Jul 10
Value: 255.89 	
Date: Jul 05
Value: 250.27 	
Date: Jun 30
Value: 243.63 	
Date: Jun 25
Value: 236.65 	
Date: Jun 20
Value: 227.94 	
Date: Jun 15
Value: 217.19 	
Date: Jun 10
Value: 206.88 	
Date: Jun 05
Value: 197.04 	
Date: May 31
Value: 185.95 	
Date: May 25
Value: 173.72 	
Date: May 20
Value: 161.06 	
Date: May 15
Value: 150.43 	
Date: May 10
Value: 138.02 	
Date: May 05
Value: 125.98 	
Date: Apr 30
Value: 114.47 	
Date: Apr 25
Value: 105.24 	
Date: Apr 20
Value: 94.58 	
Date: Apr 15
Value: 82.56 	
Date: Apr 10
Value: 70.56 	
Date: Apr 05
Value: 59.35 	
Date: Mar 31
Value: 48.64 	
Date: Mar 25
Value: 35.54 	
Date: Mar 20
Value: 26.16 	
Date: Mar 15
Value: 16.86

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49
	
Date: Apr 20
Value: 90.46 	
Date: Apr 15
Value: 87.65 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 80.06 	
Date: Mar 31
Value: 71.53 	
Date: Mar 25
Value: 24.78 	
Date: Mar 20
Value: 9.99 	
Date: Mar 15
Value: 6.78 	
Date: Mar 10
Value: 1.84 	
Date: Oct 31
Value: 364.34 	
Date: Oct 25
Value: 362.49 	
Date: Oct 20
Value: 361.17 	
Date: Oct 15
Value: 359.87 	
Date: Oct 10
Value: 358.07 	
Date: Oct 05
Value: 355.89 	
Date: Sep 30
Value: 349.05 	
Date: Sep 25
Value: 346.13 	
Date: Sep 20
Value: 343.39 	
Date: Sep 15
Value: 335.26 	
Date: Sep 10
Value: 328.7 	
Date: Sep 05
Value: 323.59 	
Date: Aug 31
Value: 321.58 	
Date: Aug 25
Value: 314.24 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 281.76 	
Date: Aug 10
Value: 279.88 	
Date: Aug 05
Value: 278.09 	
Date: Jul 31
Value: 275.85 	
Date: Jul 25
Value: 274.23 	
Date: Jul 20
Value: 269.07 	
Date: Jul 15
Value: 266.92 	
Date: Jul 10
Value: 265.18 	
Date: Jul 05
Value: 263.41 	
Date: Jun 30
Value: 250.12 	
Date: Jun 25
Value: 231.48 	
Date: Jun 20
Value: 201.41 	
Date: Jun 15
Value: 198.41 	
Date: Jun 10
Value: 190.12 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 175.91 	
Date: May 25
Value: 164.94 	
Date: May 20
Value: 160.39 	
Date: May 15
Value: 138.81 	
Date: May 10
Value: 131.38 	
Date: May 05
Value: 123.34 	
Date: Apr 30
Value: 104.59 	
Date: Apr 25
Value: 101.4 	
Date: Apr 20
Value: 67.41 	
Date: Apr 15
Value: 49.29 	
Date: Apr 10
Value: 47.06 	
Date: Apr 05
Value: 44.85 	
Date: Mar 31
Value: 42.68 	
Date: Mar 25
Value: 33.96 	
Date: Mar 20
Value: 30.04 	
Date: Mar 15
Value: 26.2 	
Date: Mar 10
Value: 13.57 	
Date: Oct 31
Value: 430.87 	
Date: Oct 25
Value: 421.04 	
Date: Oct 20
Value: 411.64 	
Date: Oct 15
Value: 403.67 	
Date: Oct 10
Value: 392.44 	
Date: Oct 05
Value: 382.69 	
Date: Sep 30
Value: 376.51 	
Date: Sep 25
Value: 370.6 	
Date: Sep 20
Value: 365.27 	
Date: Sep 15
Value: 360.56 	
Date: Sep 10
Value: 355.73 	
Date: Sep 05
Value: 350.44 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 338.62 	
Date: Aug 20
Value: 332.56 	
Date: Aug 15
Value: 327.49 	
Date: Aug 10
Value: 321.43 	
Date: Aug 05
Value: 314.05 	
Date: Jul 31
Value: 308.26 	
Date: Jul 25
Value: 301.73 	
Date: Jul 20
Value: 297.87 	
Date: Jul 15
Value: 294.41 	
Date: Jul 10
Value: 289.94 	
Date: Jul 05
Value: 284.31 	
Date: Jun 30
Value: 277.19 	
Date: Jun 25
Value: 268.51 	
Date: Jun 20
Value: 257.62 	
Date: Jun 15
Value: 241.93 	
Date: Jun 10
Value: 228.07 	
Date: Jun 05
Value: 215.49 	
Date: May 31
Value: 203.2 	
Date: May 25
Value: 187.03 	
Date: May 20
Value: 172.75 	
Date: May 15
Value: 162 	
Date: May 10
Value: 150.04 	
Date: May 05
Value: 137.77 	
Date: Apr 30
Value: 124.99 	
Date: Apr 25
Value: 116.02 	
Date: Apr 20
Value: 105.17 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 78.93 	
Date: Apr 05
Value: 67.28 	
Date: Mar 31
Value: 55.55 	
Date: Mar 25
Value: 40.46 	
Date: Mar 20
Value: 29.27 	
Date: Mar 15
Value: 19.3 	
Date: Mar 10
Value: 10.8 	
Date: Apr 20
Value: 90.46 	
Date: Apr 15
Value: 87.65 	
Date: Apr 10
Value: 83.9 	
Date: Apr 05
Value: 80.06 	
Date: Mar 31
Value: 71.53 	
Date: Mar 25
Value: 24.78 	
Date: Mar 20
Value: 9.99 	
Date: Mar 15
Value: 6.78 	
Date: Oct 31
Value: 364.34 	
Date: Oct 25
Value: 362.49 	
Date: Oct 20
Value: 361.17 	
Date: Oct 15
Value: 359.87 	
Date: Oct 10
Value: 358.07 	
Date: Oct 05
Value: 355.89 	
Date: Sep 30
Value: 349.05 	
Date: Sep 25
Value: 346.13 	
Date: Sep 20
Value: 343.39 	
Date: Sep 15
Value: 335.26 	
Date: Sep 10
Value: 328.7 	
Date: Sep 05
Value: 323.59 	
Date: Aug 31
Value: 321.58 	
Date: Aug 25
Value: 314.24 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 281.76 	
Date: Aug 10
Value: 279.88 	
Date: Aug 05
Value: 278.09 	
Date: Jul 31
Value: 275.85 	
Date: Jul 25
Value: 274.23 	
Date: Jul 20
Value: 269.07 	
Date: Jul 15
Value: 266.92 	
Date: Jul 10
Value: 265.18 	
Date: Jul 05
Value: 263.41 	
Date: Jun 30
Value: 250.12 	
Date: Jun 25
Value: 231.48 	
Date: Jun 20
Value: 201.41 	
Date: Jun 15
Value: 198.41 	
Date: Jun 10
Value: 190.12 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 175.91 	
Date: May 25
Value: 164.94 	
Date: May 20
Value: 160.39 	
Date: May 15
Value: 138.81 	
Date: May 10
Value: 131.38 	
Date: May 05
Value: 123.34 	
Date: Apr 30
Value: 104.59 	
Date: Apr 25
Value: 101.4 	
Date: Apr 20
Value: 67.41 	
Date: Apr 15
Value: 49.29 	
Date: Apr 10
Value: 47.06 	
Date: Apr 05
Value: 44.85 	
Date: Mar 31
Value: 42.68 	
Date: Mar 25
Value: 33.96 	
Date: Mar 20
Value: 30.04 	
Date: Mar 15
Value: 26.2 	
Date: Oct 31
Value: 430.87 	
Date: Oct 25
Value: 421.04 	
Date: Oct 20
Value: 411.64 	
Date: Oct 15
Value: 403.67 	
Date: Oct 10
Value: 392.44 	
Date: Oct 05
Value: 382.69 	
Date: Sep 30
Value: 376.51 	
Date: Sep 25
Value: 370.6 	
Date: Sep 20
Value: 365.27 	
Date: Sep 15
Value: 360.56 	
Date: Sep 10
Value: 355.73 	
Date: Sep 05
Value: 350.44 	
Date: Aug 31
Value: 345.99 	
Date: Aug 25
Value: 338.62 	
Date: Aug 20
Value: 332.56 	
Date: Aug 15
Value: 327.49 	
Date: Aug 10
Value: 321.43 	
Date: Aug 05
Value: 314.05 	
Date: Jul 31
Value: 308.26 	
Date: Jul 25
Value: 301.73 	
Date: Jul 20
Value: 297.87 	
Date: Jul 15
Value: 294.41 	
Date: Jul 10
Value: 289.94 	
Date: Jul 05
Value: 284.31 	
Date: Jun 30
Value: 277.19 	
Date: Jun 25
Value: 268.51 	
Date: Jun 20
Value: 257.62 	
Date: Jun 15
Value: 241.93 	
Date: Jun 10
Value: 228.07 	
Date: Jun 05
Value: 215.49 	
Date: May 31
Value: 203.2 	
Date: May 25
Value: 187.03 	
Date: May 20
Value: 172.75 	
Date: May 15
Value: 162 	
Date: May 10
Value: 150.04 	
Date: May 05
Value: 137.77 	
Date: Apr 30
Value: 124.99 	
Date: Apr 25
Value: 116.02 	
Date: Apr 20
Value: 105.17 	
Date: Apr 15
Value: 91.3 	
Date: Apr 10
Value: 78.93 	
Date: Apr 05
Value: 67.28 	
Date: Mar 31
Value: 55.55 	
Date: Mar 25
Value: 40.46 	
Date: Mar 20
Value: 29.27 	
Date: Mar 15
Value: 19.3

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99
	
Date: Apr 20
Value: 119.29 	
Date: Apr 15
Value: 114.81 	
Date: Apr 10
Value: 108.15 	
Date: Apr 05
Value: 103 	
Date: Mar 31
Value: 91.97 	
Date: Mar 25
Value: 43.25 	
Date: Mar 20
Value: 20.65 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 3.17 	
Date: Oct 31
Value: 480.65 	
Date: Oct 25
Value: 478.56 	
Date: Oct 20
Value: 477.01 	
Date: Oct 15
Value: 475.54 	
Date: Oct 10
Value: 473.2 	
Date: Oct 05
Value: 466.36 	
Date: Sep 30
Value: 439.26 	
Date: Sep 25
Value: 433.45 	
Date: Sep 20
Value: 429.99 	
Date: Sep 15
Value: 423.82 	
Date: Sep 10
Value: 416.58 	
Date: Sep 05
Value: 402.53 	
Date: Aug 31
Value: 399.72 	
Date: Aug 25
Value: 391.73 	
Date: Aug 20
Value: 386.26 	
Date: Aug 15
Value: 368.9 	
Date: Aug 10
Value: 366.05 	
Date: Aug 05
Value: 363.56 	
Date: Jul 31
Value: 360.29 	
Date: Jul 25
Value: 357.45 	
Date: Jul 20
Value: 352.99 	
Date: Jul 15
Value: 349.37 	
Date: Jul 10
Value: 347.11 	
Date: Jul 05
Value: 344.92 	
Date: Jun 30
Value: 339.89 	
Date: Jun 25
Value: 303.6 	
Date: Jun 20
Value: 280.02 	
Date: Jun 15
Value: 277.77 	
Date: Jun 10
Value: 272.43 	
Date: Jun 05
Value: 269.28 	
Date: May 31
Value: 266.97 	
Date: May 25
Value: 258.26 	
Date: May 20
Value: 245.27 	
Date: May 15
Value: 218.35 	
Date: May 10
Value: 207.25 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 165.26 	
Date: Apr 25
Value: 160.21 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 92.94 	
Date: Apr 10
Value: 88.3 	
Date: Apr 05
Value: 84.88 	
Date: Mar 31
Value: 73.64 	
Date: Mar 25
Value: 56.88 	
Date: Mar 20
Value: 46.07 	
Date: Mar 15
Value: 40.54 	
Date: Mar 10
Value: 14.06 	
Date: Oct 31
Value: 493.61 	
Date: Oct 25
Value: 481.97 	
Date: Oct 20
Value: 471.38 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 451.07 	
Date: Oct 05
Value: 439.79 	
Date: Sep 30
Value: 431.34 	
Date: Sep 25
Value: 425.74 	
Date: Sep 20
Value: 421.44 	
Date: Sep 15
Value: 417.43 	
Date: Sep 10
Value: 413.26 	
Date: Sep 05
Value: 409.17 	
Date: Aug 31
Value: 403.18 	
Date: Aug 25
Value: 390.78 	
Date: Aug 20
Value: 382.91 	
Date: Aug 15
Value: 375.51 	
Date: Aug 10
Value: 366.66 	
Date: Aug 05
Value: 354.54 	
Date: Jul 31
Value: 345.98 	
Date: Jul 25
Value: 335.99 	
Date: Jul 20
Value: 329.79 	
Date: Jul 15
Value: 324.55 	
Date: Jul 10
Value: 317.41 	
Date: Jul 05
Value: 310.49 	
Date: Jun 30
Value: 302.99 	
Date: Jun 25
Value: 294.86 	
Date: Jun 20
Value: 285.63 	
Date: Jun 15
Value: 273.92 	
Date: Jun 10
Value: 263.53 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 240.55 	
Date: May 25
Value: 226.76 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 199.24 	
Date: May 10
Value: 184.03 	
Date: May 05
Value: 169.5 	
Date: Apr 30
Value: 154.94 	
Date: Apr 25
Value: 143.17 	
Date: Apr 20
Value: 128.92 	
Date: Apr 15
Value: 113.6 	
Date: Apr 10
Value: 98.02 	
Date: Apr 05
Value: 83.4 	
Date: Mar 31
Value: 69.72 	
Date: Mar 25
Value: 51.39 	
Date: Mar 20
Value: 38.09 	
Date: Mar 15
Value: 24.91 	
Date: Mar 10
Value: 13.91 	
Date: Apr 20
Value: 119.29 	
Date: Apr 15
Value: 114.81 	
Date: Apr 10
Value: 108.15 	
Date: Apr 05
Value: 103 	
Date: Mar 31
Value: 91.97 	
Date: Mar 25
Value: 43.25 	
Date: Mar 20
Value: 20.65 	
Date: Mar 15
Value: 14.27 	
Date: Oct 31
Value: 480.65 	
Date: Oct 25
Value: 478.56 	
Date: Oct 20
Value: 477.01 	
Date: Oct 15
Value: 475.54 	
Date: Oct 10
Value: 473.2 	
Date: Oct 05
Value: 466.36 	
Date: Sep 30
Value: 439.26 	
Date: Sep 25
Value: 433.45 	
Date: Sep 20
Value: 429.99 	
Date: Sep 15
Value: 423.82 	
Date: Sep 10
Value: 416.58 	
Date: Sep 05
Value: 402.53 	
Date: Aug 31
Value: 399.72 	
Date: Aug 25
Value: 391.73 	
Date: Aug 20
Value: 386.26 	
Date: Aug 15
Value: 368.9 	
Date: Aug 10
Value: 366.05 	
Date: Aug 05
Value: 363.56 	
Date: Jul 31
Value: 360.29 	
Date: Jul 25
Value: 357.45 	
Date: Jul 20
Value: 352.99 	
Date: Jul 15
Value: 349.37 	
Date: Jul 10
Value: 347.11 	
Date: Jul 05
Value: 344.92 	
Date: Jun 30
Value: 339.89 	
Date: Jun 25
Value: 303.6 	
Date: Jun 20
Value: 280.02 	
Date: Jun 15
Value: 277.77 	
Date: Jun 10
Value: 272.43 	
Date: Jun 05
Value: 269.28 	
Date: May 31
Value: 266.97 	
Date: May 25
Value: 258.26 	
Date: May 20
Value: 245.27 	
Date: May 15
Value: 218.35 	
Date: May 10
Value: 207.25 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 165.26 	
Date: Apr 25
Value: 160.21 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 92.94 	
Date: Apr 10
Value: 88.3 	
Date: Apr 05
Value: 84.88 	
Date: Mar 31
Value: 73.64 	
Date: Mar 25
Value: 56.88 	
Date: Mar 20
Value: 46.07 	
Date: Mar 15
Value: 40.54 	
Date: Oct 31
Value: 493.61 	
Date: Oct 25
Value: 481.97 	
Date: Oct 20
Value: 471.38 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 451.07 	
Date: Oct 05
Value: 439.79 	
Date: Sep 30
Value: 431.34 	
Date: Sep 25
Value: 425.74 	
Date: Sep 20
Value: 421.44 	
Date: Sep 15
Value: 417.43 	
Date: Sep 10
Value: 413.26 	
Date: Sep 05
Value: 409.17 	
Date: Aug 31
Value: 403.18 	
Date: Aug 25
Value: 390.78 	
Date: Aug 20
Value: 382.91 	
Date: Aug 15
Value: 375.51 	
Date: Aug 10
Value: 366.66 	
Date: Aug 05
Value: 354.54 	
Date: Jul 31
Value: 345.98 	
Date: Jul 25
Value: 335.99 	
Date: Jul 20
Value: 329.79 	
Date: Jul 15
Value: 324.55 	
Date: Jul 10
Value: 317.41 	
Date: Jul 05
Value: 310.49 	
Date: Jun 30
Value: 302.99 	
Date: Jun 25
Value: 294.86 	
Date: Jun 20
Value: 285.63 	
Date: Jun 15
Value: 273.92 	
Date: Jun 10
Value: 263.53 	
Date: Jun 05
Value: 253.21 	
Date: May 31
Value: 240.55 	
Date: May 25
Value: 226.76 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 199.24 	
Date: May 10
Value: 184.03 	
Date: May 05
Value: 169.5 	
Date: Apr 30
Value: 154.94 	
Date: Apr 25
Value: 143.17 	
Date: Apr 20
Value: 128.92 	
Date: Apr 15
Value: 113.6 	
Date: Apr 10
Value: 98.02 	
Date: Apr 05
Value: 83.4 	
Date: Mar 31
Value: 69.72 	
Date: Mar 25
Value: 51.39 	
Date: Mar 20
Value: 38.09 	
Date: Mar 15
Value: 24.91

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25
	
Date: Apr 20
Value: 137.62 	
Date: Apr 15
Value: 130.46 	
Date: Apr 10
Value: 120.63 	
Date: Apr 05
Value: 106.32 	
Date: Mar 31
Value: 95.94 	
Date: Mar 25
Value: 60.6 	
Date: Mar 20
Value: 30.57 	
Date: Mar 15
Value: 18.15 	
Date: Mar 10
Value: 4.75 	
Date: Oct 31
Value: 537.77 	
Date: Oct 25
Value: 535.1 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.13 	
Date: Oct 10
Value: 529.07 	
Date: Oct 05
Value: 518.91 	
Date: Sep 30
Value: 478.88 	
Date: Sep 25
Value: 471.32 	
Date: Sep 20
Value: 468.2 	
Date: Sep 15
Value: 459.65 	
Date: Sep 10
Value: 445.63 	
Date: Sep 05
Value: 419.54 	
Date: Aug 31
Value: 416.58 	
Date: Aug 25
Value: 411.9 	
Date: Aug 20
Value: 405.2 	
Date: Aug 15
Value: 389.71 	
Date: Aug 10
Value: 387.35 	
Date: Aug 05
Value: 385.03 	
Date: Jul 31
Value: 382.29 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 370.68 	
Date: Jul 15
Value: 357.7 	
Date: Jul 10
Value: 353.99 	
Date: Jul 05
Value: 351.03 	
Date: Jun 30
Value: 342.53 	
Date: Jun 25
Value: 319.56 	
Date: Jun 20
Value: 297.27 	
Date: Jun 15
Value: 294.18 	
Date: Jun 10
Value: 288.89 	
Date: Jun 05
Value: 285.72 	
Date: May 31
Value: 281.4 	
Date: May 25
Value: 271.01 	
Date: May 20
Value: 261.27 	
Date: May 15
Value: 230.49 	
Date: May 10
Value: 219.77 	
Date: May 05
Value: 206.9 	
Date: Apr 30
Value: 185.33 	
Date: Apr 25
Value: 178.23 	
Date: Apr 20
Value: 129.66 	
Date: Apr 15
Value: 101.87 	
Date: Apr 10
Value: 95.6 	
Date: Apr 05
Value: 89.68 	
Date: Mar 31
Value: 81.14 	
Date: Mar 25
Value: 61.04 	
Date: Mar 20
Value: 49.2 	
Date: Mar 15
Value: 37.82 	
Date: Mar 10
Value: 11.61 	
Date: Oct 31
Value: 550.13 	
Date: Oct 25
Value: 535 	
Date: Oct 20
Value: 520.89 	
Date: Oct 15
Value: 510.2 	
Date: Oct 10
Value: 494.4 	
Date: Oct 05
Value: 479.93 	
Date: Sep 30
Value: 468.81 	
Date: Sep 25
Value: 460.15 	
Date: Sep 20
Value: 451.65 	
Date: Sep 15
Value: 444.41 	
Date: Sep 10
Value: 436.7 	
Date: Sep 05
Value: 428.75 	
Date: Aug 31
Value: 420.48 	
Date: Aug 25
Value: 409.64 	
Date: Aug 20
Value: 402.5 	
Date: Aug 15
Value: 395.99 	
Date: Aug 10
Value: 389.58 	
Date: Aug 05
Value: 378.85 	
Date: Jul 31
Value: 371.48 	
Date: Jul 25
Value: 361.38 	
Date: Jul 20
Value: 354.92 	
Date: Jul 15
Value: 349.45 	
Date: Jul 10
Value: 341.69 	
Date: Jul 05
Value: 335.02 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 318.6 	
Date: Jun 20
Value: 309.34 	
Date: Jun 15
Value: 297.64 	
Date: Jun 10
Value: 288.45 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 266.04 	
Date: May 25
Value: 250.73 	
Date: May 20
Value: 235.64 	
Date: May 15
Value: 222.13 	
Date: May 10
Value: 207.09 	
Date: May 05
Value: 193.16 	
Date: Apr 30
Value: 179.19 	
Date: Apr 25
Value: 164.12 	
Date: Apr 20
Value: 147.94 	
Date: Apr 15
Value: 128.96 	
Date: Apr 10
Value: 110.96 	
Date: Apr 05
Value: 94.9 	
Date: Mar 31
Value: 79.25 	
Date: Mar 25
Value: 59.12 	
Date: Mar 20
Value: 44.72 	
Date: Mar 15
Value: 29.56 	
Date: Mar 10
Value: 16.31 	
Date: Apr 20
Value: 137.62 	
Date: Apr 15
Value: 130.46 	
Date: Apr 10
Value: 120.63 	
Date: Apr 05
Value: 106.32 	
Date: Mar 31
Value: 95.94 	
Date: Mar 25
Value: 60.6 	
Date: Mar 20
Value: 30.57 	
Date: Mar 15
Value: 18.15 	
Date: Oct 31
Value: 537.77 	
Date: Oct 25
Value: 535.1 	
Date: Oct 20
Value: 533.15 	
Date: Oct 15
Value: 531.13 	
Date: Oct 10
Value: 529.07 	
Date: Oct 05
Value: 518.91 	
Date: Sep 30
Value: 478.88 	
Date: Sep 25
Value: 471.32 	
Date: Sep 20
Value: 468.2 	
Date: Sep 15
Value: 459.65 	
Date: Sep 10
Value: 445.63 	
Date: Sep 05
Value: 419.54 	
Date: Aug 31
Value: 416.58 	
Date: Aug 25
Value: 411.9 	
Date: Aug 20
Value: 405.2 	
Date: Aug 15
Value: 389.71 	
Date: Aug 10
Value: 387.35 	
Date: Aug 05
Value: 385.03 	
Date: Jul 31
Value: 382.29 	
Date: Jul 25
Value: 378.94 	
Date: Jul 20
Value: 370.68 	
Date: Jul 15
Value: 357.7 	
Date: Jul 10
Value: 353.99 	
Date: Jul 05
Value: 351.03 	
Date: Jun 30
Value: 342.53 	
Date: Jun 25
Value: 319.56 	
Date: Jun 20
Value: 297.27 	
Date: Jun 15
Value: 294.18 	
Date: Jun 10
Value: 288.89 	
Date: Jun 05
Value: 285.72 	
Date: May 31
Value: 281.4 	
Date: May 25
Value: 271.01 	
Date: May 20
Value: 261.27 	
Date: May 15
Value: 230.49 	
Date: May 10
Value: 219.77 	
Date: May 05
Value: 206.9 	
Date: Apr 30
Value: 185.33 	
Date: Apr 25
Value: 178.23 	
Date: Apr 20
Value: 129.66 	
Date: Apr 15
Value: 101.87 	
Date: Apr 10
Value: 95.6 	
Date: Apr 05
Value: 89.68 	
Date: Mar 31
Value: 81.14 	
Date: Mar 25
Value: 61.04 	
Date: Mar 20
Value: 49.2 	
Date: Mar 15
Value: 37.82 	
Date: Oct 31
Value: 550.13 	
Date: Oct 25
Value: 535 	
Date: Oct 20
Value: 520.89 	
Date: Oct 15
Value: 510.2 	
Date: Oct 10
Value: 494.4 	
Date: Oct 05
Value: 479.93 	
Date: Sep 30
Value: 468.81 	
Date: Sep 25
Value: 460.15 	
Date: Sep 20
Value: 451.65 	
Date: Sep 15
Value: 444.41 	
Date: Sep 10
Value: 436.7 	
Date: Sep 05
Value: 428.75 	
Date: Aug 31
Value: 420.48 	
Date: Aug 25
Value: 409.64 	
Date: Aug 20
Value: 402.5 	
Date: Aug 15
Value: 395.99 	
Date: Aug 10
Value: 389.58 	
Date: Aug 05
Value: 378.85 	
Date: Jul 31
Value: 371.48 	
Date: Jul 25
Value: 361.38 	
Date: Jul 20
Value: 354.92 	
Date: Jul 15
Value: 349.45 	
Date: Jul 10
Value: 341.69 	
Date: Jul 05
Value: 335.02 	
Date: Jun 30
Value: 326.29 	
Date: Jun 25
Value: 318.6 	
Date: Jun 20
Value: 309.34 	
Date: Jun 15
Value: 297.64 	
Date: Jun 10
Value: 288.45 	
Date: Jun 05
Value: 277.89 	
Date: May 31
Value: 266.04 	
Date: May 25
Value: 250.73 	
Date: May 20
Value: 235.64 	
Date: May 15
Value: 222.13 	
Date: May 10
Value: 207.09 	
Date: May 05
Value: 193.16 	
Date: Apr 30
Value: 179.19 	
Date: Apr 25
Value: 164.12 	
Date: Apr 20
Value: 147.94 	
Date: Apr 15
Value: 128.96 	
Date: Apr 10
Value: 110.96 	
Date: Apr 05
Value: 94.9 	
Date: Mar 31
Value: 79.25 	
Date: Mar 25
Value: 59.12 	
Date: Mar 20
Value: 44.72 	
Date: Mar 15
Value: 29.56

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21
	
Date: Apr 20
Value: 88.15 	
Date: Apr 15
Value: 85.03 	
Date: Apr 10
Value: 81.03 	
Date: Apr 05
Value: 77.29 	
Date: Mar 31
Value: 70.92 	
Date: Mar 25
Value: 32.35 	
Date: Mar 20
Value: 13.73 	
Date: Mar 15
Value: 10.39 	
Date: Mar 10
Value: 1.82 	
Date: Oct 31
Value: 393.03 	
Date: Oct 25
Value: 390.92 	
Date: Oct 20
Value: 389.32 	
Date: Oct 15
Value: 387.74 	
Date: Oct 10
Value: 385.37 	
Date: Oct 05
Value: 381.42 	
Date: Sep 30
Value: 361.72 	
Date: Sep 25
Value: 357.68 	
Date: Sep 20
Value: 355.56 	
Date: Sep 15
Value: 343.89 	
Date: Sep 10
Value: 337.24 	
Date: Sep 05
Value: 328.5 	
Date: Aug 31
Value: 326.52 	
Date: Aug 25
Value: 320.52 	
Date: Aug 20
Value: 314.29 	
Date: Aug 15
Value: 286.09 	
Date: Aug 10
Value: 283.86 	
Date: Aug 05
Value: 281.77 	
Date: Jul 31
Value: 278.86 	
Date: Jul 25
Value: 276.69 	
Date: Jul 20
Value: 270.58 	
Date: Jul 15
Value: 267.99 	
Date: Jul 10
Value: 265.98 	
Date: Jul 05
Value: 263.95 	
Date: Jun 30
Value: 257.97 	
Date: Jun 25
Value: 245.49 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.16 	
Date: Jun 10
Value: 197.12 	
Date: Jun 05
Value: 191.08 	
Date: May 31
Value: 187.11 	
Date: May 25
Value: 178.14 	
Date: May 20
Value: 171.96 	
Date: May 15
Value: 150.29 	
Date: May 10
Value: 141.88 	
Date: May 05
Value: 133.22 	
Date: Apr 30
Value: 115.74 	
Date: Apr 25
Value: 111.51 	
Date: Apr 20
Value: 74.29 	
Date: Apr 15
Value: 56.3 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 52.1 	
Date: Mar 31
Value: 47.73 	
Date: Mar 25
Value: 37.48 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 26.57 	
Date: Mar 10
Value: 11.73 	
Date: Oct 31
Value: 434.78 	
Date: Oct 25
Value: 424.32 	
Date: Oct 20
Value: 413.32 	
Date: Oct 15
Value: 404.33 	
Date: Oct 10
Value: 391.8 	
Date: Oct 05
Value: 381.38 	
Date: Sep 30
Value: 373.81 	
Date: Sep 25
Value: 367.97 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 359.23 	
Date: Sep 10
Value: 355.59 	
Date: Sep 05
Value: 350.87 	
Date: Aug 31
Value: 345.63 	
Date: Aug 25
Value: 335.88 	
Date: Aug 20
Value: 327.52 	
Date: Aug 15
Value: 320.08 	
Date: Aug 10
Value: 312.37 	
Date: Aug 05
Value: 300.72 	
Date: Jul 31
Value: 292.21 	
Date: Jul 25
Value: 284.2 	
Date: Jul 20
Value: 279.95 	
Date: Jul 15
Value: 276.07 	
Date: Jul 10
Value: 270.54 	
Date: Jul 05
Value: 264.42 	
Date: Jun 30
Value: 257.09 	
Date: Jun 25
Value: 250.2 	
Date: Jun 20
Value: 240.9 	
Date: Jun 15
Value: 227.17 	
Date: Jun 10
Value: 214.27 	
Date: Jun 05
Value: 203.9 	
Date: May 31
Value: 192.49 	
Date: May 25
Value: 179.92 	
Date: May 20
Value: 167.86 	
Date: May 15
Value: 158.23 	
Date: May 10
Value: 146.26 	
Date: May 05
Value: 134.98 	
Date: Apr 30
Value: 122.82 	
Date: Apr 25
Value: 114.29 	
Date: Apr 20
Value: 103.67 	
Date: Apr 15
Value: 89.87 	
Date: Apr 10
Value: 77.24 	
Date: Apr 05
Value: 64.84 	
Date: Mar 31
Value: 52.5 	
Date: Mar 25
Value: 38.46 	
Date: Mar 20
Value: 28.59 	
Date: Mar 15
Value: 19.09 	
Date: Mar 10
Value: 10.88 	
Date: Apr 20
Value: 88.15 	
Date: Apr 15
Value: 85.03 	
Date: Apr 10
Value: 81.03 	
Date: Apr 05
Value: 77.29 	
Date: Mar 31
Value: 70.92 	
Date: Mar 25
Value: 32.35 	
Date: Mar 20
Value: 13.73 	
Date: Mar 15
Value: 10.39 	
Date: Oct 31
Value: 393.03 	
Date: Oct 25
Value: 390.92 	
Date: Oct 20
Value: 389.32 	
Date: Oct 15
Value: 387.74 	
Date: Oct 10
Value: 385.37 	
Date: Oct 05
Value: 381.42 	
Date: Sep 30
Value: 361.72 	
Date: Sep 25
Value: 357.68 	
Date: Sep 20
Value: 355.56 	
Date: Sep 15
Value: 343.89 	
Date: Sep 10
Value: 337.24 	
Date: Sep 05
Value: 328.5 	
Date: Aug 31
Value: 326.52 	
Date: Aug 25
Value: 320.52 	
Date: Aug 20
Value: 314.29 	
Date: Aug 15
Value: 286.09 	
Date: Aug 10
Value: 283.86 	
Date: Aug 05
Value: 281.77 	
Date: Jul 31
Value: 278.86 	
Date: Jul 25
Value: 276.69 	
Date: Jul 20
Value: 270.58 	
Date: Jul 15
Value: 267.99 	
Date: Jul 10
Value: 265.98 	
Date: Jul 05
Value: 263.95 	
Date: Jun 30
Value: 257.97 	
Date: Jun 25
Value: 245.49 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.16 	
Date: Jun 10
Value: 197.12 	
Date: Jun 05
Value: 191.08 	
Date: May 31
Value: 187.11 	
Date: May 25
Value: 178.14 	
Date: May 20
Value: 171.96 	
Date: May 15
Value: 150.29 	
Date: May 10
Value: 141.88 	
Date: May 05
Value: 133.22 	
Date: Apr 30
Value: 115.74 	
Date: Apr 25
Value: 111.51 	
Date: Apr 20
Value: 74.29 	
Date: Apr 15
Value: 56.3 	
Date: Apr 10
Value: 54.17 	
Date: Apr 05
Value: 52.1 	
Date: Mar 31
Value: 47.73 	
Date: Mar 25
Value: 37.48 	
Date: Mar 20
Value: 30.02 	
Date: Mar 15
Value: 26.57 	
Date: Oct 31
Value: 434.78 	
Date: Oct 25
Value: 424.32 	
Date: Oct 20
Value: 413.32 	
Date: Oct 15
Value: 404.33 	
Date: Oct 10
Value: 391.8 	
Date: Oct 05
Value: 381.38 	
Date: Sep 30
Value: 373.81 	
Date: Sep 25
Value: 367.97 	
Date: Sep 20
Value: 363.4 	
Date: Sep 15
Value: 359.23 	
Date: Sep 10
Value: 355.59 	
Date: Sep 05
Value: 350.87 	
Date: Aug 31
Value: 345.63 	
Date: Aug 25
Value: 335.88 	
Date: Aug 20
Value: 327.52 	
Date: Aug 15
Value: 320.08 	
Date: Aug 10
Value: 312.37 	
Date: Aug 05
Value: 300.72 	
Date: Jul 31
Value: 292.21 	
Date: Jul 25
Value: 284.2 	
Date: Jul 20
Value: 279.95 	
Date: Jul 15
Value: 276.07 	
Date: Jul 10
Value: 270.54 	
Date: Jul 05
Value: 264.42 	
Date: Jun 30
Value: 257.09 	
Date: Jun 25
Value: 250.2 	
Date: Jun 20
Value: 240.9 	
Date: Jun 15
Value: 227.17 	
Date: Jun 10
Value: 214.27 	
Date: Jun 05
Value: 203.9 	
Date: May 31
Value: 192.49 	
Date: May 25
Value: 179.92 	
Date: May 20
Value: 167.86 	
Date: May 15
Value: 158.23 	
Date: May 10
Value: 146.26 	
Date: May 05
Value: 134.98 	
Date: Apr 30
Value: 122.82 	
Date: Apr 25
Value: 114.29 	
Date: Apr 20
Value: 103.67 	
Date: Apr 15
Value: 89.87 	
Date: Apr 10
Value: 77.24 	
Date: Apr 05
Value: 64.84 	
Date: Mar 31
Value: 52.5 	
Date: Mar 25
Value: 38.46 	
Date: Mar 20
Value: 28.59 	
Date: Mar 15
Value: 19.09

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33
	
Date: Apr 20
Value: 61.14 	
Date: Apr 15
Value: 58.06 	
Date: Apr 10
Value: 54.63 	
Date: Apr 05
Value: 52.05 	
Date: Mar 31
Value: 45.94 	
Date: Mar 25
Value: 18.66 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 6.07 	
Date: Mar 10
Value: 1.33 	
Date: Oct 31
Value: 338.95 	
Date: Oct 25
Value: 337.54 	
Date: Oct 20
Value: 336.46 	
Date: Oct 15
Value: 335.42 	
Date: Oct 10
Value: 332.88 	
Date: Oct 05
Value: 329.19 	
Date: Sep 30
Value: 309.73 	
Date: Sep 25
Value: 303.75 	
Date: Sep 20
Value: 300.32 	
Date: Sep 15
Value: 289 	
Date: Sep 10
Value: 276.08 	
Date: Sep 05
Value: 264.25 	
Date: Aug 31
Value: 261.6 	
Date: Aug 25
Value: 256.85 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 237.42 	
Date: Aug 10
Value: 235.58 	
Date: Aug 05
Value: 234.19 	
Date: Jul 31
Value: 232.28 	
Date: Jul 25
Value: 230.35 	
Date: Jul 20
Value: 226.47 	
Date: Jul 15
Value: 222.21 	
Date: Jul 10
Value: 220.53 	
Date: Jul 05
Value: 218.87 	
Date: Jun 30
Value: 214.99 	
Date: Jun 25
Value: 192.71 	
Date: Jun 20
Value: 170.91 	
Date: Jun 15
Value: 169 	
Date: Jun 10
Value: 161.59 	
Date: Jun 05
Value: 157.95 	
Date: May 31
Value: 156.03 	
Date: May 25
Value: 150.47 	
Date: May 20
Value: 139.62 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.32 	
Date: May 05
Value: 97.71 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 79.37 	
Date: Apr 20
Value: 56.71 	
Date: Apr 15
Value: 42.33 	
Date: Apr 10
Value: 40.45 	
Date: Apr 05
Value: 38.83 	
Date: Mar 31
Value: 34.49 	
Date: Mar 25
Value: 27.38 	
Date: Mar 20
Value: 22.53 	
Date: Mar 15
Value: 20.02 	
Date: Mar 10
Value: 7.71 	
Date: Oct 31
Value: 353.55 	
Date: Oct 25
Value: 345.33 	
Date: Oct 20
Value: 336.93 	
Date: Oct 15
Value: 330.29 	
Date: Oct 10
Value: 320.85 	
Date: Oct 05
Value: 312.06 	
Date: Sep 30
Value: 305.27 	
Date: Sep 25
Value: 298.92 	
Date: Sep 20
Value: 292.93 	
Date: Sep 15
Value: 287.49 	
Date: Sep 10
Value: 281.52 	
Date: Sep 05
Value: 276.3 	
Date: Aug 31
Value: 269.84 	
Date: Aug 25
Value: 261.18 	
Date: Aug 20
Value: 255.42 	
Date: Aug 15
Value: 250.1 	
Date: Aug 10
Value: 244.22 	
Date: Aug 05
Value: 235.6 	
Date: Jul 31
Value: 228.97 	
Date: Jul 25
Value: 220.88 	
Date: Jul 20
Value: 215.99 	
Date: Jul 15
Value: 211.65 	
Date: Jul 10
Value: 205.85 	
Date: Jul 05
Value: 200.76 	
Date: Jun 30
Value: 194.78 	
Date: Jun 25
Value: 188.89 	
Date: Jun 20
Value: 181.49 	
Date: Jun 15
Value: 171.81 	
Date: Jun 10
Value: 162.66 	
Date: Jun 05
Value: 154.68 	
Date: May 31
Value: 145.03 	
Date: May 25
Value: 134.46 	
Date: May 20
Value: 123.61 	
Date: May 15
Value: 114.75 	
Date: May 10
Value: 104.04 	
Date: May 05
Value: 93.84 	
Date: Apr 30
Value: 84.54 	
Date: Apr 25
Value: 77.21 	
Date: Apr 20
Value: 69.04 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 51.06 	
Date: Apr 05
Value: 42.76 	
Date: Mar 31
Value: 34.79 	
Date: Mar 25
Value: 25.26 	
Date: Mar 20
Value: 18.64 	
Date: Mar 15
Value: 12.02 	
Date: Mar 10
Value: 6.69 	
Date: Apr 20
Value: 61.14 	
Date: Apr 15
Value: 58.06 	
Date: Apr 10
Value: 54.63 	
Date: Apr 05
Value: 52.05 	
Date: Mar 31
Value: 45.94 	
Date: Mar 25
Value: 18.66 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 6.07 	
Date: Oct 31
Value: 338.95 	
Date: Oct 25
Value: 337.54 	
Date: Oct 20
Value: 336.46 	
Date: Oct 15
Value: 335.42 	
Date: Oct 10
Value: 332.88 	
Date: Oct 05
Value: 329.19 	
Date: Sep 30
Value: 309.73 	
Date: Sep 25
Value: 303.75 	
Date: Sep 20
Value: 300.32 	
Date: Sep 15
Value: 289 	
Date: Sep 10
Value: 276.08 	
Date: Sep 05
Value: 264.25 	
Date: Aug 31
Value: 261.6 	
Date: Aug 25
Value: 256.85 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 237.42 	
Date: Aug 10
Value: 235.58 	
Date: Aug 05
Value: 234.19 	
Date: Jul 31
Value: 232.28 	
Date: Jul 25
Value: 230.35 	
Date: Jul 20
Value: 226.47 	
Date: Jul 15
Value: 222.21 	
Date: Jul 10
Value: 220.53 	
Date: Jul 05
Value: 218.87 	
Date: Jun 30
Value: 214.99 	
Date: Jun 25
Value: 192.71 	
Date: Jun 20
Value: 170.91 	
Date: Jun 15
Value: 169 	
Date: Jun 10
Value: 161.59 	
Date: Jun 05
Value: 157.95 	
Date: May 31
Value: 156.03 	
Date: May 25
Value: 150.47 	
Date: May 20
Value: 139.62 	
Date: May 15
Value: 120.29 	
Date: May 10
Value: 112.32 	
Date: May 05
Value: 97.71 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 79.37 	
Date: Apr 20
Value: 56.71 	
Date: Apr 15
Value: 42.33 	
Date: Apr 10
Value: 40.45 	
Date: Apr 05
Value: 38.83 	
Date: Mar 31
Value: 34.49 	
Date: Mar 25
Value: 27.38 	
Date: Mar 20
Value: 22.53 	
Date: Mar 15
Value: 20.02 	
Date: Oct 31
Value: 353.55 	
Date: Oct 25
Value: 345.33 	
Date: Oct 20
Value: 336.93 	
Date: Oct 15
Value: 330.29 	
Date: Oct 10
Value: 320.85 	
Date: Oct 05
Value: 312.06 	
Date: Sep 30
Value: 305.27 	
Date: Sep 25
Value: 298.92 	
Date: Sep 20
Value: 292.93 	
Date: Sep 15
Value: 287.49 	
Date: Sep 10
Value: 281.52 	
Date: Sep 05
Value: 276.3 	
Date: Aug 31
Value: 269.84 	
Date: Aug 25
Value: 261.18 	
Date: Aug 20
Value: 255.42 	
Date: Aug 15
Value: 250.1 	
Date: Aug 10
Value: 244.22 	
Date: Aug 05
Value: 235.6 	
Date: Jul 31
Value: 228.97 	
Date: Jul 25
Value: 220.88 	
Date: Jul 20
Value: 215.99 	
Date: Jul 15
Value: 211.65 	
Date: Jul 10
Value: 205.85 	
Date: Jul 05
Value: 200.76 	
Date: Jun 30
Value: 194.78 	
Date: Jun 25
Value: 188.89 	
Date: Jun 20
Value: 181.49 	
Date: Jun 15
Value: 171.81 	
Date: Jun 10
Value: 162.66 	
Date: Jun 05
Value: 154.68 	
Date: May 31
Value: 145.03 	
Date: May 25
Value: 134.46 	
Date: May 20
Value: 123.61 	
Date: May 15
Value: 114.75 	
Date: May 10
Value: 104.04 	
Date: May 05
Value: 93.84 	
Date: Apr 30
Value: 84.54 	
Date: Apr 25
Value: 77.21 	
Date: Apr 20
Value: 69.04 	
Date: Apr 15
Value: 59.91 	
Date: Apr 10
Value: 51.06 	
Date: Apr 05
Value: 42.76 	
Date: Mar 31
Value: 34.79 	
Date: Mar 25
Value: 25.26 	
Date: Mar 20
Value: 18.64 	
Date: Mar 15
Value: 12.02

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5
	
Date: Apr 20
Value: 126.34 	
Date: Apr 15
Value: 120.49 	
Date: Apr 10
Value: 111.46 	
Date: Apr 05
Value: 103.91 	
Date: Mar 31
Value: 91.57 	
Date: Mar 25
Value: 50.59 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 17.7 	
Date: Mar 10
Value: 4.02 	
Date: Oct 31
Value: 541.56 	
Date: Oct 25
Value: 539.35 	
Date: Oct 20
Value: 537.62 	
Date: Oct 15
Value: 535.91 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 524.94 	
Date: Sep 30
Value: 487.22 	
Date: Sep 25
Value: 479.19 	
Date: Sep 20
Value: 473.02 	
Date: Sep 15
Value: 463.59 	
Date: Sep 10
Value: 452.77 	
Date: Sep 05
Value: 433.55 	
Date: Aug 31
Value: 430.26 	
Date: Aug 25
Value: 424.92 	
Date: Aug 20
Value: 420.06 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.6 	
Date: Aug 05
Value: 394.35 	
Date: Jul 31
Value: 391.44 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.38 	
Date: Jul 15
Value: 376.46 	
Date: Jul 10
Value: 373.89 	
Date: Jul 05
Value: 371.38 	
Date: Jun 30
Value: 365.03 	
Date: Jun 25
Value: 323.97 	
Date: Jun 20
Value: 296.5 	
Date: Jun 15
Value: 293.86 	
Date: Jun 10
Value: 286.76 	
Date: Jun 05
Value: 282.68 	
Date: May 31
Value: 279.11 	
Date: May 25
Value: 269.76 	
Date: May 20
Value: 256.49 	
Date: May 15
Value: 226.77 	
Date: May 10
Value: 214.95 	
Date: May 05
Value: 194.36 	
Date: Apr 30
Value: 176.27 	
Date: Apr 25
Value: 170.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 100.88 	
Date: Apr 10
Value: 96.09 	
Date: Apr 05
Value: 91.58 	
Date: Mar 31
Value: 79.93 	
Date: Mar 25
Value: 60.48 	
Date: Mar 20
Value: 47.96 	
Date: Mar 15
Value: 40.97 	
Date: Mar 10
Value: 13.69 	
Date: Oct 31
Value: 529.86 	
Date: Oct 25
Value: 516.88 	
Date: Oct 20
Value: 505.09 	
Date: Oct 15
Value: 495.74 	
Date: Oct 10
Value: 481.65 	
Date: Oct 05
Value: 469.04 	
Date: Sep 30
Value: 458.94 	
Date: Sep 25
Value: 452.03 	
Date: Sep 20
Value: 445.79 	
Date: Sep 15
Value: 440.09 	
Date: Sep 10
Value: 434.12 	
Date: Sep 05
Value: 428.62 	
Date: Aug 31
Value: 421.12 	
Date: Aug 25
Value: 409.65 	
Date: Aug 20
Value: 402.15 	
Date: Aug 15
Value: 395.35 	
Date: Aug 10
Value: 387.59 	
Date: Aug 05
Value: 375.45 	
Date: Jul 31
Value: 366.85 	
Date: Jul 25
Value: 356.79 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 344.82 	
Date: Jul 10
Value: 337.5 	
Date: Jul 05
Value: 330.41 	
Date: Jun 30
Value: 322.38 	
Date: Jun 25
Value: 312.99 	
Date: Jun 20
Value: 303.94 	
Date: Jun 15
Value: 291.71 	
Date: Jun 10
Value: 281.92 	
Date: Jun 05
Value: 269.92 	
Date: May 31
Value: 257.3 	
Date: May 25
Value: 242.7 	
Date: May 20
Value: 228.16 	
Date: May 15
Value: 214.33 	
Date: May 10
Value: 199.06 	
Date: May 05
Value: 184.04 	
Date: Apr 30
Value: 169.84 	
Date: Apr 25
Value: 156.38 	
Date: Apr 20
Value: 140.96 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 106.66 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 76.98 	
Date: Mar 25
Value: 57.23 	
Date: Mar 20
Value: 43.25 	
Date: Mar 15
Value: 28.24 	
Date: Mar 10
Value: 15.73 	
Date: Apr 20
Value: 126.34 	
Date: Apr 15
Value: 120.49 	
Date: Apr 10
Value: 111.46 	
Date: Apr 05
Value: 103.91 	
Date: Mar 31
Value: 91.57 	
Date: Mar 25
Value: 50.59 	
Date: Mar 20
Value: 25.47 	
Date: Mar 15
Value: 17.7 	
Date: Oct 31
Value: 541.56 	
Date: Oct 25
Value: 539.35 	
Date: Oct 20
Value: 537.62 	
Date: Oct 15
Value: 535.91 	
Date: Oct 10
Value: 533.24 	
Date: Oct 05
Value: 524.94 	
Date: Sep 30
Value: 487.22 	
Date: Sep 25
Value: 479.19 	
Date: Sep 20
Value: 473.02 	
Date: Sep 15
Value: 463.59 	
Date: Sep 10
Value: 452.77 	
Date: Sep 05
Value: 433.55 	
Date: Aug 31
Value: 430.26 	
Date: Aug 25
Value: 424.92 	
Date: Aug 20
Value: 420.06 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.6 	
Date: Aug 05
Value: 394.35 	
Date: Jul 31
Value: 391.44 	
Date: Jul 25
Value: 388.34 	
Date: Jul 20
Value: 382.38 	
Date: Jul 15
Value: 376.46 	
Date: Jul 10
Value: 373.89 	
Date: Jul 05
Value: 371.38 	
Date: Jun 30
Value: 365.03 	
Date: Jun 25
Value: 323.97 	
Date: Jun 20
Value: 296.5 	
Date: Jun 15
Value: 293.86 	
Date: Jun 10
Value: 286.76 	
Date: Jun 05
Value: 282.68 	
Date: May 31
Value: 279.11 	
Date: May 25
Value: 269.76 	
Date: May 20
Value: 256.49 	
Date: May 15
Value: 226.77 	
Date: May 10
Value: 214.95 	
Date: May 05
Value: 194.36 	
Date: Apr 30
Value: 176.27 	
Date: Apr 25
Value: 170.35 	
Date: Apr 20
Value: 125.64 	
Date: Apr 15
Value: 100.88 	
Date: Apr 10
Value: 96.09 	
Date: Apr 05
Value: 91.58 	
Date: Mar 31
Value: 79.93 	
Date: Mar 25
Value: 60.48 	
Date: Mar 20
Value: 47.96 	
Date: Mar 15
Value: 40.97 	
Date: Oct 31
Value: 529.86 	
Date: Oct 25
Value: 516.88 	
Date: Oct 20
Value: 505.09 	
Date: Oct 15
Value: 495.74 	
Date: Oct 10
Value: 481.65 	
Date: Oct 05
Value: 469.04 	
Date: Sep 30
Value: 458.94 	
Date: Sep 25
Value: 452.03 	
Date: Sep 20
Value: 445.79 	
Date: Sep 15
Value: 440.09 	
Date: Sep 10
Value: 434.12 	
Date: Sep 05
Value: 428.62 	
Date: Aug 31
Value: 421.12 	
Date: Aug 25
Value: 409.65 	
Date: Aug 20
Value: 402.15 	
Date: Aug 15
Value: 395.35 	
Date: Aug 10
Value: 387.59 	
Date: Aug 05
Value: 375.45 	
Date: Jul 31
Value: 366.85 	
Date: Jul 25
Value: 356.79 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 344.82 	
Date: Jul 10
Value: 337.5 	
Date: Jul 05
Value: 330.41 	
Date: Jun 30
Value: 322.38 	
Date: Jun 25
Value: 312.99 	
Date: Jun 20
Value: 303.94 	
Date: Jun 15
Value: 291.71 	
Date: Jun 10
Value: 281.92 	
Date: Jun 05
Value: 269.92 	
Date: May 31
Value: 257.3 	
Date: May 25
Value: 242.7 	
Date: May 20
Value: 228.16 	
Date: May 15
Value: 214.33 	
Date: May 10
Value: 199.06 	
Date: May 05
Value: 184.04 	
Date: Apr 30
Value: 169.84 	
Date: Apr 25
Value: 156.38 	
Date: Apr 20
Value: 140.96 	
Date: Apr 15
Value: 123.38 	
Date: Apr 10
Value: 106.66 	
Date: Apr 05
Value: 91.3 	
Date: Mar 31
Value: 76.98 	
Date: Mar 25
Value: 57.23 	
Date: Mar 20
Value: 43.25 	
Date: Mar 15
Value: 28.24

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34
	
Date: Apr 20
Value: 71.77 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 65.57 	
Date: Apr 05
Value: 62.63 	
Date: Mar 31
Value: 54.69 	
Date: Mar 25
Value: 21.37 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 8.93 	
Date: Mar 10
Value: 1.11 	
Date: Oct 31
Value: 348.21 	
Date: Oct 25
Value: 346.49 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.85 	
Date: Oct 10
Value: 341.88 	
Date: Oct 05
Value: 339.16 	
Date: Sep 30
Value: 323.76 	
Date: Sep 25
Value: 321.04 	
Date: Sep 20
Value: 318.54 	
Date: Sep 15
Value: 303.66 	
Date: Sep 10
Value: 296.02 	
Date: Sep 05
Value: 289.34 	
Date: Aug 31
Value: 287.22 	
Date: Aug 25
Value: 282.76 	
Date: Aug 20
Value: 277.52 	
Date: Aug 15
Value: 252.79 	
Date: Aug 10
Value: 250.8 	
Date: Aug 05
Value: 249.4 	
Date: Jul 31
Value: 247.4 	
Date: Jul 25
Value: 245.3 	
Date: Jul 20
Value: 240.77 	
Date: Jul 15
Value: 237.54 	
Date: Jul 10
Value: 235.47 	
Date: Jul 05
Value: 233.41 	
Date: Jun 30
Value: 230.14 	
Date: Jun 25
Value: 211.52 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 180.03 	
Date: Jun 10
Value: 170.93 	
Date: Jun 05
Value: 167.37 	
Date: May 31
Value: 162.18 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 145 	
Date: May 15
Value: 126.68 	
Date: May 10
Value: 120.28 	
Date: May 05
Value: 110.75 	
Date: Apr 30
Value: 89.52 	
Date: Apr 25
Value: 86.37 	
Date: Apr 20
Value: 60.76 	
Date: Apr 15
Value: 46.66 	
Date: Apr 10
Value: 44.89 	
Date: Apr 05
Value: 43.1 	
Date: Mar 31
Value: 41.36 	
Date: Mar 25
Value: 32.62 	
Date: Mar 20
Value: 28.62 	
Date: Mar 15
Value: 26.26 	
Date: Mar 10
Value: 8.86 	
Date: Oct 31
Value: 395.06 	
Date: Oct 25
Value: 385.4 	
Date: Oct 20
Value: 375.52 	
Date: Oct 15
Value: 367.95 	
Date: Oct 10
Value: 357.28 	
Date: Oct 05
Value: 347.45 	
Date: Sep 30
Value: 340.2 	
Date: Sep 25
Value: 333.64 	
Date: Sep 20
Value: 327.9 	
Date: Sep 15
Value: 322.79 	
Date: Sep 10
Value: 317.92 	
Date: Sep 05
Value: 313.17 	
Date: Aug 31
Value: 307.8 	
Date: Aug 25
Value: 300.17 	
Date: Aug 20
Value: 293.17 	
Date: Aug 15
Value: 286.83 	
Date: Aug 10
Value: 280.51 	
Date: Aug 05
Value: 270.71 	
Date: Jul 31
Value: 263.99 	
Date: Jul 25
Value: 255.06 	
Date: Jul 20
Value: 249.78 	
Date: Jul 15
Value: 245.17 	
Date: Jul 10
Value: 238.47 	
Date: Jul 05
Value: 231.87 	
Date: Jun 30
Value: 224.66 	
Date: Jun 25
Value: 216.72 	
Date: Jun 20
Value: 206.81 	
Date: Jun 15
Value: 194.41 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 171.52 	
Date: May 31
Value: 159.45 	
Date: May 25
Value: 148.26 	
Date: May 20
Value: 137.88 	
Date: May 15
Value: 129.24 	
Date: May 10
Value: 119.04 	
Date: May 05
Value: 108.97 	
Date: Apr 30
Value: 99.08 	
Date: Apr 25
Value: 91.74 	
Date: Apr 20
Value: 82.45 	
Date: Apr 15
Value: 70.83 	
Date: Apr 10
Value: 60.3 	
Date: Apr 05
Value: 50.99 	
Date: Mar 31
Value: 41.4 	
Date: Mar 25
Value: 29.76 	
Date: Mar 20
Value: 22.22 	
Date: Mar 15
Value: 14.35 	
Date: Mar 10
Value: 8 	
Date: Apr 20
Value: 71.77 	
Date: Apr 15
Value: 68.95 	
Date: Apr 10
Value: 65.57 	
Date: Apr 05
Value: 62.63 	
Date: Mar 31
Value: 54.69 	
Date: Mar 25
Value: 21.37 	
Date: Mar 20
Value: 11.25 	
Date: Mar 15
Value: 8.93 	
Date: Oct 31
Value: 348.21 	
Date: Oct 25
Value: 346.49 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.85 	
Date: Oct 10
Value: 341.88 	
Date: Oct 05
Value: 339.16 	
Date: Sep 30
Value: 323.76 	
Date: Sep 25
Value: 321.04 	
Date: Sep 20
Value: 318.54 	
Date: Sep 15
Value: 303.66 	
Date: Sep 10
Value: 296.02 	
Date: Sep 05
Value: 289.34 	
Date: Aug 31
Value: 287.22 	
Date: Aug 25
Value: 282.76 	
Date: Aug 20
Value: 277.52 	
Date: Aug 15
Value: 252.79 	
Date: Aug 10
Value: 250.8 	
Date: Aug 05
Value: 249.4 	
Date: Jul 31
Value: 247.4 	
Date: Jul 25
Value: 245.3 	
Date: Jul 20
Value: 240.77 	
Date: Jul 15
Value: 237.54 	
Date: Jul 10
Value: 235.47 	
Date: Jul 05
Value: 233.41 	
Date: Jun 30
Value: 230.14 	
Date: Jun 25
Value: 211.52 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 180.03 	
Date: Jun 10
Value: 170.93 	
Date: Jun 05
Value: 167.37 	
Date: May 31
Value: 162.18 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 145 	
Date: May 15
Value: 126.68 	
Date: May 10
Value: 120.28 	
Date: May 05
Value: 110.75 	
Date: Apr 30
Value: 89.52 	
Date: Apr 25
Value: 86.37 	
Date: Apr 20
Value: 60.76 	
Date: Apr 15
Value: 46.66 	
Date: Apr 10
Value: 44.89 	
Date: Apr 05
Value: 43.1 	
Date: Mar 31
Value: 41.36 	
Date: Mar 25
Value: 32.62 	
Date: Mar 20
Value: 28.62 	
Date: Mar 15
Value: 26.26 	
Date: Oct 31
Value: 395.06 	
Date: Oct 25
Value: 385.4 	
Date: Oct 20
Value: 375.52 	
Date: Oct 15
Value: 367.95 	
Date: Oct 10
Value: 357.28 	
Date: Oct 05
Value: 347.45 	
Date: Sep 30
Value: 340.2 	
Date: Sep 25
Value: 333.64 	
Date: Sep 20
Value: 327.9 	
Date: Sep 15
Value: 322.79 	
Date: Sep 10
Value: 317.92 	
Date: Sep 05
Value: 313.17 	
Date: Aug 31
Value: 307.8 	
Date: Aug 25
Value: 300.17 	
Date: Aug 20
Value: 293.17 	
Date: Aug 15
Value: 286.83 	
Date: Aug 10
Value: 280.51 	
Date: Aug 05
Value: 270.71 	
Date: Jul 31
Value: 263.99 	
Date: Jul 25
Value: 255.06 	
Date: Jul 20
Value: 249.78 	
Date: Jul 15
Value: 245.17 	
Date: Jul 10
Value: 238.47 	
Date: Jul 05
Value: 231.87 	
Date: Jun 30
Value: 224.66 	
Date: Jun 25
Value: 216.72 	
Date: Jun 20
Value: 206.81 	
Date: Jun 15
Value: 194.41 	
Date: Jun 10
Value: 181.69 	
Date: Jun 05
Value: 171.52 	
Date: May 31
Value: 159.45 	
Date: May 25
Value: 148.26 	
Date: May 20
Value: 137.88 	
Date: May 15
Value: 129.24 	
Date: May 10
Value: 119.04 	
Date: May 05
Value: 108.97 	
Date: Apr 30
Value: 99.08 	
Date: Apr 25
Value: 91.74 	
Date: Apr 20
Value: 82.45 	
Date: Apr 15
Value: 70.83 	
Date: Apr 10
Value: 60.3 	
Date: Apr 05
Value: 50.99 	
Date: Mar 31
Value: 41.4 	
Date: Mar 25
Value: 29.76 	
Date: Mar 20
Value: 22.22 	
Date: Mar 15
Value: 14.35

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27
	
Date: Apr 20
Value: 112.22 	
Date: Apr 15
Value: 107.69 	
Date: Apr 10
Value: 101.62 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 86.81 	
Date: Mar 25
Value: 38.99 	
Date: Mar 20
Value: 17.5 	
Date: Mar 15
Value: 11.64 	
Date: Mar 10
Value: 2.88 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 459.37 	
Date: Oct 20
Value: 457.93 	
Date: Oct 15
Value: 456.54 	
Date: Oct 10
Value: 454.34 	
Date: Oct 05
Value: 447.88 	
Date: Sep 30
Value: 420.93 	
Date: Sep 25
Value: 416.05 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 406.19 	
Date: Sep 10
Value: 398.76 	
Date: Sep 05
Value: 386.84 	
Date: Aug 31
Value: 384.09 	
Date: Aug 25
Value: 376.09 	
Date: Aug 20
Value: 370.86 	
Date: Aug 15
Value: 353.71 	
Date: Aug 10
Value: 350.87 	
Date: Aug 05
Value: 348.47 	
Date: Jul 31
Value: 345.29 	
Date: Jul 25
Value: 342.56 	
Date: Jul 20
Value: 338.27 	
Date: Jul 15
Value: 334.3 	
Date: Jul 10
Value: 332.16 	
Date: Jul 05
Value: 330.07 	
Date: Jun 30
Value: 325.33 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.61 	
Date: Jun 10
Value: 260.13 	
Date: Jun 05
Value: 257.01 	
Date: May 31
Value: 254.72 	
Date: May 25
Value: 246.28 	
Date: May 20
Value: 232.91 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 178.36 	
Date: Apr 30
Value: 155.86 	
Date: Apr 25
Value: 150.61 	
Date: Apr 20
Value: 108.54 	
Date: Apr 15
Value: 86.8 	
Date: Apr 10
Value: 82.73 	
Date: Apr 05
Value: 79.49 	
Date: Mar 31
Value: 68.48 	
Date: Mar 25
Value: 53.23 	
Date: Mar 20
Value: 43.22 	
Date: Mar 15
Value: 38.09 	
Date: Mar 10
Value: 13.23 	
Date: Oct 31
Value: 480.17 	
Date: Oct 25
Value: 468.92 	
Date: Oct 20
Value: 458.21 	
Date: Oct 15
Value: 450.14 	
Date: Oct 10
Value: 438.14 	
Date: Oct 05
Value: 427.05 	
Date: Sep 30
Value: 418.87 	
Date: Sep 25
Value: 413.5 	
Date: Sep 20
Value: 409.33 	
Date: Sep 15
Value: 405.4 	
Date: Sep 10
Value: 401.33 	
Date: Sep 05
Value: 397.42 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 379.27 	
Date: Aug 20
Value: 371.56 	
Date: Aug 15
Value: 364.2 	
Date: Aug 10
Value: 355.3 	
Date: Aug 05
Value: 343.35 	
Date: Jul 31
Value: 334.79 	
Date: Jul 25
Value: 324.89 	
Date: Jul 20
Value: 318.94 	
Date: Jul 15
Value: 313.87 	
Date: Jul 10
Value: 307.08 	
Date: Jul 05
Value: 300.24 	
Date: Jun 30
Value: 292.95 	
Date: Jun 25
Value: 285.16 	
Date: Jun 20
Value: 276.21 	
Date: Jun 15
Value: 264.76 	
Date: Jun 10
Value: 254.34 	
Date: Jun 05
Value: 244.11 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 217.84 	
Date: May 20
Value: 203.12 	
Date: May 15
Value: 190.75 	
Date: May 10
Value: 175.91 	
Date: May 05
Value: 161.76 	
Date: Apr 30
Value: 147.67 	
Date: Apr 25
Value: 136.13 	
Date: Apr 20
Value: 122.32 	
Date: Apr 15
Value: 107.69 	
Date: Apr 10
Value: 92.52 	
Date: Apr 05
Value: 78.46 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 47.86 	
Date: Mar 20
Value: 35.47 	
Date: Mar 15
Value: 23.12 	
Date: Mar 10
Value: 12.84 	
Date: Apr 20
Value: 112.22 	
Date: Apr 15
Value: 107.69 	
Date: Apr 10
Value: 101.62 	
Date: Apr 05
Value: 96.75 	
Date: Mar 31
Value: 86.81 	
Date: Mar 25
Value: 38.99 	
Date: Mar 20
Value: 17.5 	
Date: Mar 15
Value: 11.64 	
Date: Oct 31
Value: 461.31 	
Date: Oct 25
Value: 459.37 	
Date: Oct 20
Value: 457.93 	
Date: Oct 15
Value: 456.54 	
Date: Oct 10
Value: 454.34 	
Date: Oct 05
Value: 447.88 	
Date: Sep 30
Value: 420.93 	
Date: Sep 25
Value: 416.05 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 406.19 	
Date: Sep 10
Value: 398.76 	
Date: Sep 05
Value: 386.84 	
Date: Aug 31
Value: 384.09 	
Date: Aug 25
Value: 376.09 	
Date: Aug 20
Value: 370.86 	
Date: Aug 15
Value: 353.71 	
Date: Aug 10
Value: 350.87 	
Date: Aug 05
Value: 348.47 	
Date: Jul 31
Value: 345.29 	
Date: Jul 25
Value: 342.56 	
Date: Jul 20
Value: 338.27 	
Date: Jul 15
Value: 334.3 	
Date: Jul 10
Value: 332.16 	
Date: Jul 05
Value: 330.07 	
Date: Jun 30
Value: 325.33 	
Date: Jun 25
Value: 291.12 	
Date: Jun 20
Value: 268.82 	
Date: Jun 15
Value: 266.61 	
Date: Jun 10
Value: 260.13 	
Date: Jun 05
Value: 257.01 	
Date: May 31
Value: 254.72 	
Date: May 25
Value: 246.28 	
Date: May 20
Value: 232.91 	
Date: May 15
Value: 206.88 	
Date: May 10
Value: 195.91 	
Date: May 05
Value: 178.36 	
Date: Apr 30
Value: 155.86 	
Date: Apr 25
Value: 150.61 	
Date: Apr 20
Value: 108.54 	
Date: Apr 15
Value: 86.8 	
Date: Apr 10
Value: 82.73 	
Date: Apr 05
Value: 79.49 	
Date: Mar 31
Value: 68.48 	
Date: Mar 25
Value: 53.23 	
Date: Mar 20
Value: 43.22 	
Date: Mar 15
Value: 38.09 	
Date: Oct 31
Value: 480.17 	
Date: Oct 25
Value: 468.92 	
Date: Oct 20
Value: 458.21 	
Date: Oct 15
Value: 450.14 	
Date: Oct 10
Value: 438.14 	
Date: Oct 05
Value: 427.05 	
Date: Sep 30
Value: 418.87 	
Date: Sep 25
Value: 413.5 	
Date: Sep 20
Value: 409.33 	
Date: Sep 15
Value: 405.4 	
Date: Sep 10
Value: 401.33 	
Date: Sep 05
Value: 397.42 	
Date: Aug 31
Value: 391.55 	
Date: Aug 25
Value: 379.27 	
Date: Aug 20
Value: 371.56 	
Date: Aug 15
Value: 364.2 	
Date: Aug 10
Value: 355.3 	
Date: Aug 05
Value: 343.35 	
Date: Jul 31
Value: 334.79 	
Date: Jul 25
Value: 324.89 	
Date: Jul 20
Value: 318.94 	
Date: Jul 15
Value: 313.87 	
Date: Jul 10
Value: 307.08 	
Date: Jul 05
Value: 300.24 	
Date: Jun 30
Value: 292.95 	
Date: Jun 25
Value: 285.16 	
Date: Jun 20
Value: 276.21 	
Date: Jun 15
Value: 264.76 	
Date: Jun 10
Value: 254.34 	
Date: Jun 05
Value: 244.11 	
Date: May 31
Value: 231.68 	
Date: May 25
Value: 217.84 	
Date: May 20
Value: 203.12 	
Date: May 15
Value: 190.75 	
Date: May 10
Value: 175.91 	
Date: May 05
Value: 161.76 	
Date: Apr 30
Value: 147.67 	
Date: Apr 25
Value: 136.13 	
Date: Apr 20
Value: 122.32 	
Date: Apr 15
Value: 107.69 	
Date: Apr 10
Value: 92.52 	
Date: Apr 05
Value: 78.46 	
Date: Mar 31
Value: 65.31 	
Date: Mar 25
Value: 47.86 	
Date: Mar 20
Value: 35.47 	
Date: Mar 15
Value: 23.12

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78
	
Date: Apr 20
Value: 92.63 	
Date: Apr 15
Value: 89.18 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 80.71 	
Date: Mar 31
Value: 74.03 	
Date: Mar 25
Value: 33.16 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 2.38 	
Date: Oct 31
Value: 391.02 	
Date: Oct 25
Value: 389.11 	
Date: Oct 20
Value: 387.72 	
Date: Oct 15
Value: 386.37 	
Date: Oct 10
Value: 384.19 	
Date: Oct 05
Value: 380.88 	
Date: Sep 30
Value: 366.12 	
Date: Sep 25
Value: 362.67 	
Date: Sep 20
Value: 360.07 	
Date: Sep 15
Value: 345.84 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 330.82 	
Date: Aug 31
Value: 328.84 	
Date: Aug 25
Value: 324.91 	
Date: Aug 20
Value: 316.22 	
Date: Aug 15
Value: 288.19 	
Date: Aug 10
Value: 285.9 	
Date: Aug 05
Value: 283.76 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 279.29 	
Date: Jul 20
Value: 274.47 	
Date: Jul 15
Value: 270.4 	
Date: Jul 10
Value: 268.7 	
Date: Jul 05
Value: 266.93 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 242.39 	
Date: Jun 20
Value: 204.54 	
Date: Jun 15
Value: 201.42 	
Date: Jun 10
Value: 193 	
Date: Jun 05
Value: 188.21 	
Date: May 31
Value: 182.83 	
Date: May 25
Value: 171.96 	
Date: May 20
Value: 165.08 	
Date: May 15
Value: 142.42 	
Date: May 10
Value: 134.41 	
Date: May 05
Value: 127.24 	
Date: Apr 30
Value: 111.08 	
Date: Apr 25
Value: 107.26 	
Date: Apr 20
Value: 70.2 	
Date: Apr 15
Value: 52.86 	
Date: Apr 10
Value: 50.63 	
Date: Apr 05
Value: 48.32 	
Date: Mar 31
Value: 44.91 	
Date: Mar 25
Value: 35.42 	
Date: Mar 20
Value: 30.62 	
Date: Mar 15
Value: 25.37 	
Date: Mar 10
Value: 14.58 	
Date: Oct 31
Value: 443.95 	
Date: Oct 25
Value: 433.38 	
Date: Oct 20
Value: 423.45 	
Date: Oct 15
Value: 415.03 	
Date: Oct 10
Value: 403.27 	
Date: Oct 05
Value: 393.57 	
Date: Sep 30
Value: 387.06 	
Date: Sep 25
Value: 380.84 	
Date: Sep 20
Value: 375.59 	
Date: Sep 15
Value: 370.35 	
Date: Sep 10
Value: 365.82 	
Date: Sep 05
Value: 360.13 	
Date: Aug 31
Value: 355.17 	
Date: Aug 25
Value: 346.68 	
Date: Aug 20
Value: 338.61 	
Date: Aug 15
Value: 332.03 	
Date: Aug 10
Value: 325.07 	
Date: Aug 05
Value: 314.44 	
Date: Jul 31
Value: 306.7 	
Date: Jul 25
Value: 300.07 	
Date: Jul 20
Value: 296.41 	
Date: Jul 15
Value: 292.94 	
Date: Jul 10
Value: 288.28 	
Date: Jul 05
Value: 283.05 	
Date: Jun 30
Value: 275.23 	
Date: Jun 25
Value: 267.2 	
Date: Jun 20
Value: 256.99 	
Date: Jun 15
Value: 242.33 	
Date: Jun 10
Value: 229.01 	
Date: Jun 05
Value: 217.07 	
Date: May 31
Value: 204.04 	
Date: May 25
Value: 189.71 	
Date: May 20
Value: 176.53 	
Date: May 15
Value: 166.24 	
Date: May 10
Value: 154.3 	
Date: May 05
Value: 142.63 	
Date: Apr 30
Value: 130.07 	
Date: Apr 25
Value: 121.12 	
Date: Apr 20
Value: 110.42 	
Date: Apr 15
Value: 96.01 	
Date: Apr 10
Value: 83.29 	
Date: Apr 05
Value: 71.08 	
Date: Mar 31
Value: 58.06 	
Date: Mar 25
Value: 43.09 	
Date: Mar 20
Value: 32.14 	
Date: Mar 15
Value: 21.28 	
Date: Mar 10
Value: 12.49 	
Date: Apr 20
Value: 92.63 	
Date: Apr 15
Value: 89.18 	
Date: Apr 10
Value: 85.46 	
Date: Apr 05
Value: 80.71 	
Date: Mar 31
Value: 74.03 	
Date: Mar 25
Value: 33.16 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 9.49 	
Date: Oct 31
Value: 391.02 	
Date: Oct 25
Value: 389.11 	
Date: Oct 20
Value: 387.72 	
Date: Oct 15
Value: 386.37 	
Date: Oct 10
Value: 384.19 	
Date: Oct 05
Value: 380.88 	
Date: Sep 30
Value: 366.12 	
Date: Sep 25
Value: 362.67 	
Date: Sep 20
Value: 360.07 	
Date: Sep 15
Value: 345.84 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 330.82 	
Date: Aug 31
Value: 328.84 	
Date: Aug 25
Value: 324.91 	
Date: Aug 20
Value: 316.22 	
Date: Aug 15
Value: 288.19 	
Date: Aug 10
Value: 285.9 	
Date: Aug 05
Value: 283.76 	
Date: Jul 31
Value: 281.14 	
Date: Jul 25
Value: 279.29 	
Date: Jul 20
Value: 274.47 	
Date: Jul 15
Value: 270.4 	
Date: Jul 10
Value: 268.7 	
Date: Jul 05
Value: 266.93 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 242.39 	
Date: Jun 20
Value: 204.54 	
Date: Jun 15
Value: 201.42 	
Date: Jun 10
Value: 193 	
Date: Jun 05
Value: 188.21 	
Date: May 31
Value: 182.83 	
Date: May 25
Value: 171.96 	
Date: May 20
Value: 165.08 	
Date: May 15
Value: 142.42 	
Date: May 10
Value: 134.41 	
Date: May 05
Value: 127.24 	
Date: Apr 30
Value: 111.08 	
Date: Apr 25
Value: 107.26 	
Date: Apr 20
Value: 70.2 	
Date: Apr 15
Value: 52.86 	
Date: Apr 10
Value: 50.63 	
Date: Apr 05
Value: 48.32 	
Date: Mar 31
Value: 44.91 	
Date: Mar 25
Value: 35.42 	
Date: Mar 20
Value: 30.62 	
Date: Mar 15
Value: 25.37 	
Date: Oct 31
Value: 443.95 	
Date: Oct 25
Value: 433.38 	
Date: Oct 20
Value: 423.45 	
Date: Oct 15
Value: 415.03 	
Date: Oct 10
Value: 403.27 	
Date: Oct 05
Value: 393.57 	
Date: Sep 30
Value: 387.06 	
Date: Sep 25
Value: 380.84 	
Date: Sep 20
Value: 375.59 	
Date: Sep 15
Value: 370.35 	
Date: Sep 10
Value: 365.82 	
Date: Sep 05
Value: 360.13 	
Date: Aug 31
Value: 355.17 	
Date: Aug 25
Value: 346.68 	
Date: Aug 20
Value: 338.61 	
Date: Aug 15
Value: 332.03 	
Date: Aug 10
Value: 325.07 	
Date: Aug 05
Value: 314.44 	
Date: Jul 31
Value: 306.7 	
Date: Jul 25
Value: 300.07 	
Date: Jul 20
Value: 296.41 	
Date: Jul 15
Value: 292.94 	
Date: Jul 10
Value: 288.28 	
Date: Jul 05
Value: 283.05 	
Date: Jun 30
Value: 275.23 	
Date: Jun 25
Value: 267.2 	
Date: Jun 20
Value: 256.99 	
Date: Jun 15
Value: 242.33 	
Date: Jun 10
Value: 229.01 	
Date: Jun 05
Value: 217.07 	
Date: May 31
Value: 204.04 	
Date: May 25
Value: 189.71 	
Date: May 20
Value: 176.53 	
Date: May 15
Value: 166.24 	
Date: May 10
Value: 154.3 	
Date: May 05
Value: 142.63 	
Date: Apr 30
Value: 130.07 	
Date: Apr 25
Value: 121.12 	
Date: Apr 20
Value: 110.42 	
Date: Apr 15
Value: 96.01 	
Date: Apr 10
Value: 83.29 	
Date: Apr 05
Value: 71.08 	
Date: Mar 31
Value: 58.06 	
Date: Mar 25
Value: 43.09 	
Date: Mar 20
Value: 32.14 	
Date: Mar 15
Value: 21.28

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73
	
Date: Apr 20
Value: 115.53 	
Date: Apr 15
Value: 109.16 	
Date: Apr 10
Value: 101.4 	
Date: Apr 05
Value: 89.22 	
Date: Mar 31
Value: 81.36 	
Date: Mar 25
Value: 52.76 	
Date: Mar 20
Value: 20.3 	
Date: Mar 15
Value: 11.95 	
Date: Mar 10
Value: 2.61 	
Date: Oct 31
Value: 492.63 	
Date: Oct 25
Value: 490.3 	
Date: Oct 20
Value: 488.56 	
Date: Oct 15
Value: 486.76 	
Date: Oct 10
Value: 484.79 	
Date: Oct 05
Value: 475.41 	
Date: Sep 30
Value: 438.12 	
Date: Sep 25
Value: 431.48 	
Date: Sep 20
Value: 428.58 	
Date: Sep 15
Value: 417.92 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 386.27 	
Date: Aug 31
Value: 383.78 	
Date: Aug 25
Value: 376.95 	
Date: Aug 20
Value: 369.58 	
Date: Aug 15
Value: 353.83 	
Date: Aug 10
Value: 351.54 	
Date: Aug 05
Value: 348.8 	
Date: Jul 31
Value: 346.09 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 335.14 	
Date: Jul 15
Value: 327.28 	
Date: Jul 10
Value: 322.61 	
Date: Jul 05
Value: 319.41 	
Date: Jun 30
Value: 306.77 	
Date: Jun 25
Value: 294.82 	
Date: Jun 20
Value: 269.49 	
Date: Jun 15
Value: 266.47 	
Date: Jun 10
Value: 259.79 	
Date: Jun 05
Value: 256.42 	
Date: May 31
Value: 252.03 	
Date: May 25
Value: 242.43 	
Date: May 20
Value: 232.22 	
Date: May 15
Value: 201 	
Date: May 10
Value: 191.67 	
Date: May 05
Value: 181.09 	
Date: Apr 30
Value: 158.77 	
Date: Apr 25
Value: 152.91 	
Date: Apr 20
Value: 107.85 	
Date: Apr 15
Value: 78.84 	
Date: Apr 10
Value: 74.76 	
Date: Apr 05
Value: 71.03 	
Date: Mar 31
Value: 64.83 	
Date: Mar 25
Value: 44.45 	
Date: Mar 20
Value: 37.92 	
Date: Mar 15
Value: 27.83 	
Date: Mar 10
Value: 10.89 	
Date: Oct 31
Value: 489.46 	
Date: Oct 25
Value: 475.49 	
Date: Oct 20
Value: 462.05 	
Date: Oct 15
Value: 451.41 	
Date: Oct 10
Value: 435.72 	
Date: Oct 05
Value: 422.48 	
Date: Sep 30
Value: 412.39 	
Date: Sep 25
Value: 404.49 	
Date: Sep 20
Value: 397.88 	
Date: Sep 15
Value: 391.83 	
Date: Sep 10
Value: 385.97 	
Date: Sep 05
Value: 379.05 	
Date: Aug 31
Value: 372.56 	
Date: Aug 25
Value: 362.58 	
Date: Aug 20
Value: 355.8 	
Date: Aug 15
Value: 349.71 	
Date: Aug 10
Value: 343.56 	
Date: Aug 05
Value: 333.43 	
Date: Jul 31
Value: 326.52 	
Date: Jul 25
Value: 316.86 	
Date: Jul 20
Value: 310.94 	
Date: Jul 15
Value: 306.01 	
Date: Jul 10
Value: 298.57 	
Date: Jul 05
Value: 291.94 	
Date: Jun 30
Value: 284.26 	
Date: Jun 25
Value: 277.4 	
Date: Jun 20
Value: 269.21 	
Date: Jun 15
Value: 258.29 	
Date: Jun 10
Value: 249.84 	
Date: Jun 05
Value: 240.57 	
Date: May 31
Value: 229.33 	
Date: May 25
Value: 214.68 	
Date: May 20
Value: 200.16 	
Date: May 15
Value: 187.22 	
Date: May 10
Value: 172.4 	
Date: May 05
Value: 158.72 	
Date: Apr 30
Value: 144.54 	
Date: Apr 25
Value: 132.16 	
Date: Apr 20
Value: 119.11 	
Date: Apr 15
Value: 103.6 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 62.55 	
Date: Mar 25
Value: 46.09 	
Date: Mar 20
Value: 34.13 	
Date: Mar 15
Value: 22.1 	
Date: Mar 10
Value: 12.37 	
Date: Apr 20
Value: 115.53 	
Date: Apr 15
Value: 109.16 	
Date: Apr 10
Value: 101.4 	
Date: Apr 05
Value: 89.22 	
Date: Mar 31
Value: 81.36 	
Date: Mar 25
Value: 52.76 	
Date: Mar 20
Value: 20.3 	
Date: Mar 15
Value: 11.95 	
Date: Oct 31
Value: 492.63 	
Date: Oct 25
Value: 490.3 	
Date: Oct 20
Value: 488.56 	
Date: Oct 15
Value: 486.76 	
Date: Oct 10
Value: 484.79 	
Date: Oct 05
Value: 475.41 	
Date: Sep 30
Value: 438.12 	
Date: Sep 25
Value: 431.48 	
Date: Sep 20
Value: 428.58 	
Date: Sep 15
Value: 417.92 	
Date: Sep 10
Value: 406.96 	
Date: Sep 05
Value: 386.27 	
Date: Aug 31
Value: 383.78 	
Date: Aug 25
Value: 376.95 	
Date: Aug 20
Value: 369.58 	
Date: Aug 15
Value: 353.83 	
Date: Aug 10
Value: 351.54 	
Date: Aug 05
Value: 348.8 	
Date: Jul 31
Value: 346.09 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 335.14 	
Date: Jul 15
Value: 327.28 	
Date: Jul 10
Value: 322.61 	
Date: Jul 05
Value: 319.41 	
Date: Jun 30
Value: 306.77 	
Date: Jun 25
Value: 294.82 	
Date: Jun 20
Value: 269.49 	
Date: Jun 15
Value: 266.47 	
Date: Jun 10
Value: 259.79 	
Date: Jun 05
Value: 256.42 	
Date: May 31
Value: 252.03 	
Date: May 25
Value: 242.43 	
Date: May 20
Value: 232.22 	
Date: May 15
Value: 201 	
Date: May 10
Value: 191.67 	
Date: May 05
Value: 181.09 	
Date: Apr 30
Value: 158.77 	
Date: Apr 25
Value: 152.91 	
Date: Apr 20
Value: 107.85 	
Date: Apr 15
Value: 78.84 	
Date: Apr 10
Value: 74.76 	
Date: Apr 05
Value: 71.03 	
Date: Mar 31
Value: 64.83 	
Date: Mar 25
Value: 44.45 	
Date: Mar 20
Value: 37.92 	
Date: Mar 15
Value: 27.83 	
Date: Oct 31
Value: 489.46 	
Date: Oct 25
Value: 475.49 	
Date: Oct 20
Value: 462.05 	
Date: Oct 15
Value: 451.41 	
Date: Oct 10
Value: 435.72 	
Date: Oct 05
Value: 422.48 	
Date: Sep 30
Value: 412.39 	
Date: Sep 25
Value: 404.49 	
Date: Sep 20
Value: 397.88 	
Date: Sep 15
Value: 391.83 	
Date: Sep 10
Value: 385.97 	
Date: Sep 05
Value: 379.05 	
Date: Aug 31
Value: 372.56 	
Date: Aug 25
Value: 362.58 	
Date: Aug 20
Value: 355.8 	
Date: Aug 15
Value: 349.71 	
Date: Aug 10
Value: 343.56 	
Date: Aug 05
Value: 333.43 	
Date: Jul 31
Value: 326.52 	
Date: Jul 25
Value: 316.86 	
Date: Jul 20
Value: 310.94 	
Date: Jul 15
Value: 306.01 	
Date: Jul 10
Value: 298.57 	
Date: Jul 05
Value: 291.94 	
Date: Jun 30
Value: 284.26 	
Date: Jun 25
Value: 277.4 	
Date: Jun 20
Value: 269.21 	
Date: Jun 15
Value: 258.29 	
Date: Jun 10
Value: 249.84 	
Date: Jun 05
Value: 240.57 	
Date: May 31
Value: 229.33 	
Date: May 25
Value: 214.68 	
Date: May 20
Value: 200.16 	
Date: May 15
Value: 187.22 	
Date: May 10
Value: 172.4 	
Date: May 05
Value: 158.72 	
Date: Apr 30
Value: 144.54 	
Date: Apr 25
Value: 132.16 	
Date: Apr 20
Value: 119.11 	
Date: Apr 15
Value: 103.6 	
Date: Apr 10
Value: 88.77 	
Date: Apr 05
Value: 75.38 	
Date: Mar 31
Value: 62.55 	
Date: Mar 25
Value: 46.09 	
Date: Mar 20
Value: 34.13 	
Date: Mar 15
Value: 22.1

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56
	
Date: Apr 20
Value: 84.44 	
Date: Apr 15
Value: 80.49 	
Date: Apr 10
Value: 75.01 	
Date: Apr 05
Value: 71.61 	
Date: Mar 31
Value: 64.01 	
Date: Mar 25
Value: 28.24 	
Date: Mar 20
Value: 13 	
Date: Mar 15
Value: 9.18 	
Date: Mar 10
Value: 1.86 	
Date: Oct 31
Value: 384.26 	
Date: Oct 25
Value: 382.83 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 380.77 	
Date: Oct 10
Value: 379.22 	
Date: Oct 05
Value: 374.27 	
Date: Sep 30
Value: 353.13 	
Date: Sep 25
Value: 347.72 	
Date: Sep 20
Value: 344.86 	
Date: Sep 15
Value: 336.03 	
Date: Sep 10
Value: 323.24 	
Date: Sep 05
Value: 311.97 	
Date: Aug 31
Value: 309.37 	
Date: Aug 25
Value: 303.6 	
Date: Aug 20
Value: 299.21 	
Date: Aug 15
Value: 282.63 	
Date: Aug 10
Value: 280.4 	
Date: Aug 05
Value: 278.56 	
Date: Jul 31
Value: 276.09 	
Date: Jul 25
Value: 273.85 	
Date: Jul 20
Value: 268.79 	
Date: Jul 15
Value: 264.06 	
Date: Jul 10
Value: 262.2 	
Date: Jul 05
Value: 260.35 	
Date: Jun 30
Value: 255.12 	
Date: Jun 25
Value: 231.65 	
Date: Jun 20
Value: 205.9 	
Date: Jun 15
Value: 203.65 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.18 	
Date: May 31
Value: 188.9 	
Date: May 25
Value: 181.94 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 149.17 	
Date: May 10
Value: 140.36 	
Date: May 05
Value: 125.77 	
Date: Apr 30
Value: 108.93 	
Date: Apr 25
Value: 104.7 	
Date: Apr 20
Value: 74.66 	
Date: Apr 15
Value: 56.33 	
Date: Apr 10
Value: 54.16 	
Date: Apr 05
Value: 52.03 	
Date: Mar 31
Value: 45.96 	
Date: Mar 25
Value: 35.03 	
Date: Mar 20
Value: 27.63 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 9.24 	
Date: Oct 31
Value: 405.63 	
Date: Oct 25
Value: 396.73 	
Date: Oct 20
Value: 388.17 	
Date: Oct 15
Value: 381.73 	
Date: Oct 10
Value: 372.04 	
Date: Oct 05
Value: 363.03 	
Date: Sep 30
Value: 356.48 	
Date: Sep 25
Value: 350.87 	
Date: Sep 20
Value: 345.68 	
Date: Sep 15
Value: 340.83 	
Date: Sep 10
Value: 335.74 	
Date: Sep 05
Value: 331.05 	
Date: Aug 31
Value: 325.08 	
Date: Aug 25
Value: 314.81 	
Date: Aug 20
Value: 307.89 	
Date: Aug 15
Value: 301.22 	
Date: Aug 10
Value: 293.72 	
Date: Aug 05
Value: 282.88 	
Date: Jul 31
Value: 275.05 	
Date: Jul 25
Value: 266.47 	
Date: Jul 20
Value: 261.16 	
Date: Jul 15
Value: 256.99 	
Date: Jul 10
Value: 250.82 	
Date: Jul 05
Value: 244.87 	
Date: Jun 30
Value: 237.9 	
Date: Jun 25
Value: 231.12 	
Date: Jun 20
Value: 222.89 	
Date: Jun 15
Value: 211.15 	
Date: Jun 10
Value: 200.49 	
Date: Jun 05
Value: 191.58 	
Date: May 31
Value: 180.53 	
Date: May 25
Value: 168.05 	
Date: May 20
Value: 155.84 	
Date: May 15
Value: 145.46 	
Date: May 10
Value: 133.35 	
Date: May 05
Value: 122.08 	
Date: Apr 30
Value: 110.96 	
Date: Apr 25
Value: 102.22 	
Date: Apr 20
Value: 92.04 	
Date: Apr 15
Value: 80.58 	
Date: Apr 10
Value: 69.05 	
Date: Apr 05
Value: 58.68 	
Date: Mar 31
Value: 48.26 	
Date: Mar 25
Value: 35.24 	
Date: Mar 20
Value: 26.22 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 9.46 	
Date: Apr 20
Value: 84.44 	
Date: Apr 15
Value: 80.49 	
Date: Apr 10
Value: 75.01 	
Date: Apr 05
Value: 71.61 	
Date: Mar 31
Value: 64.01 	
Date: Mar 25
Value: 28.24 	
Date: Mar 20
Value: 13 	
Date: Mar 15
Value: 9.18 	
Date: Oct 31
Value: 384.26 	
Date: Oct 25
Value: 382.83 	
Date: Oct 20
Value: 381.78 	
Date: Oct 15
Value: 380.77 	
Date: Oct 10
Value: 379.22 	
Date: Oct 05
Value: 374.27 	
Date: Sep 30
Value: 353.13 	
Date: Sep 25
Value: 347.72 	
Date: Sep 20
Value: 344.86 	
Date: Sep 15
Value: 336.03 	
Date: Sep 10
Value: 323.24 	
Date: Sep 05
Value: 311.97 	
Date: Aug 31
Value: 309.37 	
Date: Aug 25
Value: 303.6 	
Date: Aug 20
Value: 299.21 	
Date: Aug 15
Value: 282.63 	
Date: Aug 10
Value: 280.4 	
Date: Aug 05
Value: 278.56 	
Date: Jul 31
Value: 276.09 	
Date: Jul 25
Value: 273.85 	
Date: Jul 20
Value: 268.79 	
Date: Jul 15
Value: 264.06 	
Date: Jul 10
Value: 262.2 	
Date: Jul 05
Value: 260.35 	
Date: Jun 30
Value: 255.12 	
Date: Jun 25
Value: 231.65 	
Date: Jun 20
Value: 205.9 	
Date: Jun 15
Value: 203.65 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 191.18 	
Date: May 31
Value: 188.9 	
Date: May 25
Value: 181.94 	
Date: May 20
Value: 172.51 	
Date: May 15
Value: 149.17 	
Date: May 10
Value: 140.36 	
Date: May 05
Value: 125.77 	
Date: Apr 30
Value: 108.93 	
Date: Apr 25
Value: 104.7 	
Date: Apr 20
Value: 74.66 	
Date: Apr 15
Value: 56.33 	
Date: Apr 10
Value: 54.16 	
Date: Apr 05
Value: 52.03 	
Date: Mar 31
Value: 45.96 	
Date: Mar 25
Value: 35.03 	
Date: Mar 20
Value: 27.63 	
Date: Mar 15
Value: 23.99 	
Date: Oct 31
Value: 405.63 	
Date: Oct 25
Value: 396.73 	
Date: Oct 20
Value: 388.17 	
Date: Oct 15
Value: 381.73 	
Date: Oct 10
Value: 372.04 	
Date: Oct 05
Value: 363.03 	
Date: Sep 30
Value: 356.48 	
Date: Sep 25
Value: 350.87 	
Date: Sep 20
Value: 345.68 	
Date: Sep 15
Value: 340.83 	
Date: Sep 10
Value: 335.74 	
Date: Sep 05
Value: 331.05 	
Date: Aug 31
Value: 325.08 	
Date: Aug 25
Value: 314.81 	
Date: Aug 20
Value: 307.89 	
Date: Aug 15
Value: 301.22 	
Date: Aug 10
Value: 293.72 	
Date: Aug 05
Value: 282.88 	
Date: Jul 31
Value: 275.05 	
Date: Jul 25
Value: 266.47 	
Date: Jul 20
Value: 261.16 	
Date: Jul 15
Value: 256.99 	
Date: Jul 10
Value: 250.82 	
Date: Jul 05
Value: 244.87 	
Date: Jun 30
Value: 237.9 	
Date: Jun 25
Value: 231.12 	
Date: Jun 20
Value: 222.89 	
Date: Jun 15
Value: 211.15 	
Date: Jun 10
Value: 200.49 	
Date: Jun 05
Value: 191.58 	
Date: May 31
Value: 180.53 	
Date: May 25
Value: 168.05 	
Date: May 20
Value: 155.84 	
Date: May 15
Value: 145.46 	
Date: May 10
Value: 133.35 	
Date: May 05
Value: 122.08 	
Date: Apr 30
Value: 110.96 	
Date: Apr 25
Value: 102.22 	
Date: Apr 20
Value: 92.04 	
Date: Apr 15
Value: 80.58 	
Date: Apr 10
Value: 69.05 	
Date: Apr 05
Value: 58.68 	
Date: Mar 31
Value: 48.26 	
Date: Mar 25
Value: 35.24 	
Date: Mar 20
Value: 26.22 	
Date: Mar 15
Value: 17.03

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05
	
Date: Apr 20
Value: 85.89 	
Date: Apr 15
Value: 82.12 	
Date: Apr 10
Value: 77.6 	
Date: Apr 05
Value: 73.05 	
Date: Mar 31
Value: 60.12 	
Date: Mar 25
Value: 24.62 	
Date: Mar 20
Value: 12.67 	
Date: Mar 15
Value: 9.55 	
Date: Mar 10
Value: 1.44 	
Date: Oct 31
Value: 405.83 	
Date: Oct 25
Value: 403.9 	
Date: Oct 20
Value: 402.4 	
Date: Oct 15
Value: 400.89 	
Date: Oct 10
Value: 398.4 	
Date: Oct 05
Value: 395.39 	
Date: Sep 30
Value: 377.67 	
Date: Sep 25
Value: 373.96 	
Date: Sep 20
Value: 370.91 	
Date: Sep 15
Value: 356.51 	
Date: Sep 10
Value: 347.61 	
Date: Sep 05
Value: 339.54 	
Date: Aug 31
Value: 336.83 	
Date: Aug 25
Value: 332.12 	
Date: Aug 20
Value: 325.85 	
Date: Aug 15
Value: 294.24 	
Date: Aug 10
Value: 291.76 	
Date: Aug 05
Value: 290.1 	
Date: Jul 31
Value: 287.83 	
Date: Jul 25
Value: 285.32 	
Date: Jul 20
Value: 281.41 	
Date: Jul 15
Value: 277.04 	
Date: Jul 10
Value: 274.64 	
Date: Jul 05
Value: 272.24 	
Date: Jun 30
Value: 268.39 	
Date: Jun 25
Value: 244.88 	
Date: Jun 20
Value: 214.68 	
Date: Jun 15
Value: 212 	
Date: Jun 10
Value: 201.53 	
Date: Jun 05
Value: 198.33 	
Date: May 31
Value: 192.45 	
Date: May 25
Value: 185.4 	
Date: May 20
Value: 172.72 	
Date: May 15
Value: 150.89 	
Date: May 10
Value: 143.82 	
Date: May 05
Value: 134.52 	
Date: Apr 30
Value: 108.33 	
Date: Apr 25
Value: 104.23 	
Date: Apr 20
Value: 73.05 	
Date: Apr 15
Value: 57.77 	
Date: Apr 10
Value: 55.43 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.01 	
Date: Mar 25
Value: 41.64 	
Date: Mar 20
Value: 36.27 	
Date: Mar 15
Value: 33.03 	
Date: Mar 10
Value: 8.68 	
Date: Oct 31
Value: 458.56 	
Date: Oct 25
Value: 448.56 	
Date: Oct 20
Value: 437.81 	
Date: Oct 15
Value: 429.84 	
Date: Oct 10
Value: 418.04 	
Date: Oct 05
Value: 407.31 	
Date: Sep 30
Value: 399.17 	
Date: Sep 25
Value: 391.73 	
Date: Sep 20
Value: 385.58 	
Date: Sep 15
Value: 380.11 	
Date: Sep 10
Value: 374.84 	
Date: Sep 05
Value: 369.99 	
Date: Aug 31
Value: 363.8 	
Date: Aug 25
Value: 354.61 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 338.64 	
Date: Aug 10
Value: 330.49 	
Date: Aug 05
Value: 318 	
Date: Jul 31
Value: 310.06 	
Date: Jul 25
Value: 299.53 	
Date: Jul 20
Value: 293.35 	
Date: Jul 15
Value: 288.48 	
Date: Jul 10
Value: 281.02 	
Date: Jul 05
Value: 273.23 	
Date: Jun 30
Value: 264.7 	
Date: Jun 25
Value: 255.54 	
Date: Jun 20
Value: 243.81 	
Date: Jun 15
Value: 229.63 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 203.53 	
Date: May 31
Value: 189.83 	
Date: May 25
Value: 177.17 	
Date: May 20
Value: 165 	
Date: May 15
Value: 155.28 	
Date: May 10
Value: 143.47 	
Date: May 05
Value: 131.8 	
Date: Apr 30
Value: 120.46 	
Date: Apr 25
Value: 111.5 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 85.59 	
Date: Apr 10
Value: 72.78 	
Date: Apr 05
Value: 62.11 	
Date: Mar 31
Value: 50.53 	
Date: Mar 25
Value: 36.36 	
Date: Mar 20
Value: 27.01 	
Date: Mar 15
Value: 17.67 	
Date: Mar 10
Value: 9.61 	
Date: Apr 20
Value: 85.89 	
Date: Apr 15
Value: 82.12 	
Date: Apr 10
Value: 77.6 	
Date: Apr 05
Value: 73.05 	
Date: Mar 31
Value: 60.12 	
Date: Mar 25
Value: 24.62 	
Date: Mar 20
Value: 12.67 	
Date: Mar 15
Value: 9.55 	
Date: Oct 31
Value: 405.83 	
Date: Oct 25
Value: 403.9 	
Date: Oct 20
Value: 402.4 	
Date: Oct 15
Value: 400.89 	
Date: Oct 10
Value: 398.4 	
Date: Oct 05
Value: 395.39 	
Date: Sep 30
Value: 377.67 	
Date: Sep 25
Value: 373.96 	
Date: Sep 20
Value: 370.91 	
Date: Sep 15
Value: 356.51 	
Date: Sep 10
Value: 347.61 	
Date: Sep 05
Value: 339.54 	
Date: Aug 31
Value: 336.83 	
Date: Aug 25
Value: 332.12 	
Date: Aug 20
Value: 325.85 	
Date: Aug 15
Value: 294.24 	
Date: Aug 10
Value: 291.76 	
Date: Aug 05
Value: 290.1 	
Date: Jul 31
Value: 287.83 	
Date: Jul 25
Value: 285.32 	
Date: Jul 20
Value: 281.41 	
Date: Jul 15
Value: 277.04 	
Date: Jul 10
Value: 274.64 	
Date: Jul 05
Value: 272.24 	
Date: Jun 30
Value: 268.39 	
Date: Jun 25
Value: 244.88 	
Date: Jun 20
Value: 214.68 	
Date: Jun 15
Value: 212 	
Date: Jun 10
Value: 201.53 	
Date: Jun 05
Value: 198.33 	
Date: May 31
Value: 192.45 	
Date: May 25
Value: 185.4 	
Date: May 20
Value: 172.72 	
Date: May 15
Value: 150.89 	
Date: May 10
Value: 143.82 	
Date: May 05
Value: 134.52 	
Date: Apr 30
Value: 108.33 	
Date: Apr 25
Value: 104.23 	
Date: Apr 20
Value: 73.05 	
Date: Apr 15
Value: 57.77 	
Date: Apr 10
Value: 55.43 	
Date: Apr 05
Value: 53.17 	
Date: Mar 31
Value: 51.01 	
Date: Mar 25
Value: 41.64 	
Date: Mar 20
Value: 36.27 	
Date: Mar 15
Value: 33.03 	
Date: Oct 31
Value: 458.56 	
Date: Oct 25
Value: 448.56 	
Date: Oct 20
Value: 437.81 	
Date: Oct 15
Value: 429.84 	
Date: Oct 10
Value: 418.04 	
Date: Oct 05
Value: 407.31 	
Date: Sep 30
Value: 399.17 	
Date: Sep 25
Value: 391.73 	
Date: Sep 20
Value: 385.58 	
Date: Sep 15
Value: 380.11 	
Date: Sep 10
Value: 374.84 	
Date: Sep 05
Value: 369.99 	
Date: Aug 31
Value: 363.8 	
Date: Aug 25
Value: 354.61 	
Date: Aug 20
Value: 346.29 	
Date: Aug 15
Value: 338.64 	
Date: Aug 10
Value: 330.49 	
Date: Aug 05
Value: 318 	
Date: Jul 31
Value: 310.06 	
Date: Jul 25
Value: 299.53 	
Date: Jul 20
Value: 293.35 	
Date: Jul 15
Value: 288.48 	
Date: Jul 10
Value: 281.02 	
Date: Jul 05
Value: 273.23 	
Date: Jun 30
Value: 264.7 	
Date: Jun 25
Value: 255.54 	
Date: Jun 20
Value: 243.81 	
Date: Jun 15
Value: 229.63 	
Date: Jun 10
Value: 215.33 	
Date: Jun 05
Value: 203.53 	
Date: May 31
Value: 189.83 	
Date: May 25
Value: 177.17 	
Date: May 20
Value: 165 	
Date: May 15
Value: 155.28 	
Date: May 10
Value: 143.47 	
Date: May 05
Value: 131.8 	
Date: Apr 30
Value: 120.46 	
Date: Apr 25
Value: 111.5 	
Date: Apr 20
Value: 99.87 	
Date: Apr 15
Value: 85.59 	
Date: Apr 10
Value: 72.78 	
Date: Apr 05
Value: 62.11 	
Date: Mar 31
Value: 50.53 	
Date: Mar 25
Value: 36.36 	
Date: Mar 20
Value: 27.01 	
Date: Mar 15
Value: 17.67

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88
	
Date: Apr 20
Value: 86.47 	
Date: Apr 15
Value: 82.58 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 76.14 	
Date: Mar 31
Value: 67.56 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 11.11 	
Date: Mar 15
Value: 8.66 	
Date: Mar 10
Value: 1.23 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.32 	
Date: Oct 20
Value: 359.84 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 356.96 	
Date: Oct 05
Value: 354.31 	
Date: Sep 30
Value: 344.17 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 338.17 	
Date: Sep 15
Value: 323.81 	
Date: Sep 10
Value: 316.61 	
Date: Sep 05
Value: 310.61 	
Date: Aug 31
Value: 308.52 	
Date: Aug 25
Value: 305.18 	
Date: Aug 20
Value: 297.36 	
Date: Aug 15
Value: 271.56 	
Date: Aug 10
Value: 269.66 	
Date: Aug 05
Value: 268.02 	
Date: Jul 31
Value: 265.94 	
Date: Jul 25
Value: 264.02 	
Date: Jul 20
Value: 260.4 	
Date: Jul 15
Value: 257.51 	
Date: Jul 10
Value: 255.61 	
Date: Jul 05
Value: 253.63 	
Date: Jun 30
Value: 245.32 	
Date: Jun 25
Value: 226.11 	
Date: Jun 20
Value: 190.04 	
Date: Jun 15
Value: 187.23 	
Date: Jun 10
Value: 176.51 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 163.43 	
Date: May 25
Value: 154.39 	
Date: May 20
Value: 147.9 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 112.24 	
Date: Apr 30
Value: 95.43 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 64.87 	
Date: Apr 15
Value: 49.64 	
Date: Apr 10
Value: 47.69 	
Date: Apr 05
Value: 45.78 	
Date: Mar 31
Value: 43.82 	
Date: Mar 25
Value: 34.57 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 29.32 	
Date: Mar 10
Value: 12.6 	
Date: Oct 31
Value: 428.64 	
Date: Oct 25
Value: 417.98 	
Date: Oct 20
Value: 407.62 	
Date: Oct 15
Value: 399.14 	
Date: Oct 10
Value: 386.74 	
Date: Oct 05
Value: 376.39 	
Date: Sep 30
Value: 369.05 	
Date: Sep 25
Value: 361.99 	
Date: Sep 20
Value: 355.77 	
Date: Sep 15
Value: 350.27 	
Date: Sep 10
Value: 344.73 	
Date: Sep 05
Value: 339.14 	
Date: Aug 31
Value: 333.97 	
Date: Aug 25
Value: 326.74 	
Date: Aug 20
Value: 319.68 	
Date: Aug 15
Value: 313.96 	
Date: Aug 10
Value: 307.52 	
Date: Aug 05
Value: 299.08 	
Date: Jul 31
Value: 292.07 	
Date: Jul 25
Value: 284.73 	
Date: Jul 20
Value: 280.33 	
Date: Jul 15
Value: 276.42 	
Date: Jul 10
Value: 271.45 	
Date: Jul 05
Value: 265.5 	
Date: Jun 30
Value: 257.49 	
Date: Jun 25
Value: 249.24 	
Date: Jun 20
Value: 238.57 	
Date: Jun 15
Value: 224.4 	
Date: Jun 10
Value: 210.47 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 186.29 	
Date: May 25
Value: 172.49 	
Date: May 20
Value: 159.88 	
Date: May 15
Value: 149.96 	
Date: May 10
Value: 138.72 	
Date: May 05
Value: 127.22 	
Date: Apr 30
Value: 115.7 	
Date: Apr 25
Value: 107.62 	
Date: Apr 20
Value: 97.16 	
Date: Apr 15
Value: 84.03 	
Date: Apr 10
Value: 71.98 	
Date: Apr 05
Value: 61.35 	
Date: Mar 31
Value: 50.35 	
Date: Mar 25
Value: 36.81 	
Date: Mar 20
Value: 27.1 	
Date: Mar 15
Value: 17.66 	
Date: Mar 10
Value: 9.77 	
Date: Apr 20
Value: 86.47 	
Date: Apr 15
Value: 82.58 	
Date: Apr 10
Value: 79.28 	
Date: Apr 05
Value: 76.14 	
Date: Mar 31
Value: 67.56 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 11.11 	
Date: Mar 15
Value: 8.66 	
Date: Oct 31
Value: 363.35 	
Date: Oct 25
Value: 361.32 	
Date: Oct 20
Value: 359.84 	
Date: Oct 15
Value: 358.36 	
Date: Oct 10
Value: 356.96 	
Date: Oct 05
Value: 354.31 	
Date: Sep 30
Value: 344.17 	
Date: Sep 25
Value: 340.81 	
Date: Sep 20
Value: 338.17 	
Date: Sep 15
Value: 323.81 	
Date: Sep 10
Value: 316.61 	
Date: Sep 05
Value: 310.61 	
Date: Aug 31
Value: 308.52 	
Date: Aug 25
Value: 305.18 	
Date: Aug 20
Value: 297.36 	
Date: Aug 15
Value: 271.56 	
Date: Aug 10
Value: 269.66 	
Date: Aug 05
Value: 268.02 	
Date: Jul 31
Value: 265.94 	
Date: Jul 25
Value: 264.02 	
Date: Jul 20
Value: 260.4 	
Date: Jul 15
Value: 257.51 	
Date: Jul 10
Value: 255.61 	
Date: Jul 05
Value: 253.63 	
Date: Jun 30
Value: 245.32 	
Date: Jun 25
Value: 226.11 	
Date: Jun 20
Value: 190.04 	
Date: Jun 15
Value: 187.23 	
Date: Jun 10
Value: 176.51 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 163.43 	
Date: May 25
Value: 154.39 	
Date: May 20
Value: 147.9 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 112.24 	
Date: Apr 30
Value: 95.43 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 64.87 	
Date: Apr 15
Value: 49.64 	
Date: Apr 10
Value: 47.69 	
Date: Apr 05
Value: 45.78 	
Date: Mar 31
Value: 43.82 	
Date: Mar 25
Value: 34.57 	
Date: Mar 20
Value: 31.63 	
Date: Mar 15
Value: 29.32 	
Date: Oct 31
Value: 428.64 	
Date: Oct 25
Value: 417.98 	
Date: Oct 20
Value: 407.62 	
Date: Oct 15
Value: 399.14 	
Date: Oct 10
Value: 386.74 	
Date: Oct 05
Value: 376.39 	
Date: Sep 30
Value: 369.05 	
Date: Sep 25
Value: 361.99 	
Date: Sep 20
Value: 355.77 	
Date: Sep 15
Value: 350.27 	
Date: Sep 10
Value: 344.73 	
Date: Sep 05
Value: 339.14 	
Date: Aug 31
Value: 333.97 	
Date: Aug 25
Value: 326.74 	
Date: Aug 20
Value: 319.68 	
Date: Aug 15
Value: 313.96 	
Date: Aug 10
Value: 307.52 	
Date: Aug 05
Value: 299.08 	
Date: Jul 31
Value: 292.07 	
Date: Jul 25
Value: 284.73 	
Date: Jul 20
Value: 280.33 	
Date: Jul 15
Value: 276.42 	
Date: Jul 10
Value: 271.45 	
Date: Jul 05
Value: 265.5 	
Date: Jun 30
Value: 257.49 	
Date: Jun 25
Value: 249.24 	
Date: Jun 20
Value: 238.57 	
Date: Jun 15
Value: 224.4 	
Date: Jun 10
Value: 210.47 	
Date: Jun 05
Value: 199.39 	
Date: May 31
Value: 186.29 	
Date: May 25
Value: 172.49 	
Date: May 20
Value: 159.88 	
Date: May 15
Value: 149.96 	
Date: May 10
Value: 138.72 	
Date: May 05
Value: 127.22 	
Date: Apr 30
Value: 115.7 	
Date: Apr 25
Value: 107.62 	
Date: Apr 20
Value: 97.16 	
Date: Apr 15
Value: 84.03 	
Date: Apr 10
Value: 71.98 	
Date: Apr 05
Value: 61.35 	
Date: Mar 31
Value: 50.35 	
Date: Mar 25
Value: 36.81 	
Date: Mar 20
Value: 27.1 	
Date: Mar 15
Value: 17.66

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27
	
Date: Apr 20
Value: 84.9 	
Date: Apr 15
Value: 80.92 	
Date: Apr 10
Value: 75.89 	
Date: Apr 05
Value: 71.6 	
Date: Mar 31
Value: 57.84 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 13.58 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.81 	
Date: Oct 31
Value: 419.25 	
Date: Oct 25
Value: 417.31 	
Date: Oct 20
Value: 415.79 	
Date: Oct 15
Value: 414.28 	
Date: Oct 10
Value: 411 	
Date: Oct 05
Value: 408.08 	
Date: Sep 30
Value: 388.62 	
Date: Sep 25
Value: 383.46 	
Date: Sep 20
Value: 379.94 	
Date: Sep 15
Value: 366.36 	
Date: Sep 10
Value: 355.21 	
Date: Sep 05
Value: 344.85 	
Date: Aug 31
Value: 341.76 	
Date: Aug 25
Value: 338.19 	
Date: Aug 20
Value: 334.02 	
Date: Aug 15
Value: 303 	
Date: Aug 10
Value: 300.57 	
Date: Aug 05
Value: 298.9 	
Date: Jul 31
Value: 296.62 	
Date: Jul 25
Value: 294.22 	
Date: Jul 20
Value: 291.23 	
Date: Jul 15
Value: 286.59 	
Date: Jul 10
Value: 284.48 	
Date: Jul 05
Value: 282.38 	
Date: Jun 30
Value: 279.03 	
Date: Jun 25
Value: 250.21 	
Date: Jun 20
Value: 223.93 	
Date: Jun 15
Value: 221.52 	
Date: Jun 10
Value: 212.85 	
Date: Jun 05
Value: 210.15 	
Date: May 31
Value: 207.34 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 185.98 	
Date: May 15
Value: 164.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 141.22 	
Date: Apr 30
Value: 120.33 	
Date: Apr 25
Value: 115.49 	
Date: Apr 20
Value: 79.91 	
Date: Apr 15
Value: 63.22 	
Date: Apr 10
Value: 60.64 	
Date: Apr 05
Value: 58.25 	
Date: Mar 31
Value: 55.63 	
Date: Mar 25
Value: 44.61 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 33.06 	
Date: Mar 10
Value: 10.56 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 452.75 	
Date: Oct 20
Value: 442.34 	
Date: Oct 15
Value: 434.52 	
Date: Oct 10
Value: 422.73 	
Date: Oct 05
Value: 412.23 	
Date: Sep 30
Value: 403.87 	
Date: Sep 25
Value: 396.79 	
Date: Sep 20
Value: 390.77 	
Date: Sep 15
Value: 385.14 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 373.87 	
Date: Aug 31
Value: 367.23 	
Date: Aug 25
Value: 357.37 	
Date: Aug 20
Value: 349.48 	
Date: Aug 15
Value: 341.86 	
Date: Aug 10
Value: 333.14 	
Date: Aug 05
Value: 321.44 	
Date: Jul 31
Value: 313.14 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 295.51 	
Date: Jul 15
Value: 290.22 	
Date: Jul 10
Value: 282.76 	
Date: Jul 05
Value: 274.86 	
Date: Jun 30
Value: 266.44 	
Date: Jun 25
Value: 257.58 	
Date: Jun 20
Value: 247.08 	
Date: Jun 15
Value: 233.66 	
Date: Jun 10
Value: 220.59 	
Date: Jun 05
Value: 208.64 	
Date: May 31
Value: 195.53 	
Date: May 25
Value: 182.96 	
Date: May 20
Value: 170.81 	
Date: May 15
Value: 160.99 	
Date: May 10
Value: 148.71 	
Date: May 05
Value: 137 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 116 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 89.31 	
Date: Apr 10
Value: 75.96 	
Date: Apr 05
Value: 64.14 	
Date: Mar 31
Value: 52.08 	
Date: Mar 25
Value: 37.54 	
Date: Mar 20
Value: 27.97 	
Date: Mar 15
Value: 18.38 	
Date: Mar 10
Value: 10.11 	
Date: Apr 20
Value: 84.9 	
Date: Apr 15
Value: 80.92 	
Date: Apr 10
Value: 75.89 	
Date: Apr 05
Value: 71.6 	
Date: Mar 31
Value: 57.84 	
Date: Mar 25
Value: 26.16 	
Date: Mar 20
Value: 13.58 	
Date: Mar 15
Value: 9.9 	
Date: Oct 31
Value: 419.25 	
Date: Oct 25
Value: 417.31 	
Date: Oct 20
Value: 415.79 	
Date: Oct 15
Value: 414.28 	
Date: Oct 10
Value: 411 	
Date: Oct 05
Value: 408.08 	
Date: Sep 30
Value: 388.62 	
Date: Sep 25
Value: 383.46 	
Date: Sep 20
Value: 379.94 	
Date: Sep 15
Value: 366.36 	
Date: Sep 10
Value: 355.21 	
Date: Sep 05
Value: 344.85 	
Date: Aug 31
Value: 341.76 	
Date: Aug 25
Value: 338.19 	
Date: Aug 20
Value: 334.02 	
Date: Aug 15
Value: 303 	
Date: Aug 10
Value: 300.57 	
Date: Aug 05
Value: 298.9 	
Date: Jul 31
Value: 296.62 	
Date: Jul 25
Value: 294.22 	
Date: Jul 20
Value: 291.23 	
Date: Jul 15
Value: 286.59 	
Date: Jul 10
Value: 284.48 	
Date: Jul 05
Value: 282.38 	
Date: Jun 30
Value: 279.03 	
Date: Jun 25
Value: 250.21 	
Date: Jun 20
Value: 223.93 	
Date: Jun 15
Value: 221.52 	
Date: Jun 10
Value: 212.85 	
Date: Jun 05
Value: 210.15 	
Date: May 31
Value: 207.34 	
Date: May 25
Value: 201.14 	
Date: May 20
Value: 185.98 	
Date: May 15
Value: 164.58 	
Date: May 10
Value: 156.24 	
Date: May 05
Value: 141.22 	
Date: Apr 30
Value: 120.33 	
Date: Apr 25
Value: 115.49 	
Date: Apr 20
Value: 79.91 	
Date: Apr 15
Value: 63.22 	
Date: Apr 10
Value: 60.64 	
Date: Apr 05
Value: 58.25 	
Date: Mar 31
Value: 55.63 	
Date: Mar 25
Value: 44.61 	
Date: Mar 20
Value: 37.07 	
Date: Mar 15
Value: 33.06 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 452.75 	
Date: Oct 20
Value: 442.34 	
Date: Oct 15
Value: 434.52 	
Date: Oct 10
Value: 422.73 	
Date: Oct 05
Value: 412.23 	
Date: Sep 30
Value: 403.87 	
Date: Sep 25
Value: 396.79 	
Date: Sep 20
Value: 390.77 	
Date: Sep 15
Value: 385.14 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 373.87 	
Date: Aug 31
Value: 367.23 	
Date: Aug 25
Value: 357.37 	
Date: Aug 20
Value: 349.48 	
Date: Aug 15
Value: 341.86 	
Date: Aug 10
Value: 333.14 	
Date: Aug 05
Value: 321.44 	
Date: Jul 31
Value: 313.14 	
Date: Jul 25
Value: 301.92 	
Date: Jul 20
Value: 295.51 	
Date: Jul 15
Value: 290.22 	
Date: Jul 10
Value: 282.76 	
Date: Jul 05
Value: 274.86 	
Date: Jun 30
Value: 266.44 	
Date: Jun 25
Value: 257.58 	
Date: Jun 20
Value: 247.08 	
Date: Jun 15
Value: 233.66 	
Date: Jun 10
Value: 220.59 	
Date: Jun 05
Value: 208.64 	
Date: May 31
Value: 195.53 	
Date: May 25
Value: 182.96 	
Date: May 20
Value: 170.81 	
Date: May 15
Value: 160.99 	
Date: May 10
Value: 148.71 	
Date: May 05
Value: 137 	
Date: Apr 30
Value: 125.69 	
Date: Apr 25
Value: 116 	
Date: Apr 20
Value: 103.62 	
Date: Apr 15
Value: 89.31 	
Date: Apr 10
Value: 75.96 	
Date: Apr 05
Value: 64.14 	
Date: Mar 31
Value: 52.08 	
Date: Mar 25
Value: 37.54 	
Date: Mar 20
Value: 27.97 	
Date: Mar 15
Value: 18.38

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83
	
Date: Apr 20
Value: 86.52 	
Date: Apr 15
Value: 81.09 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 70.23 	
Date: Mar 31
Value: 55.26 	
Date: Mar 25
Value: 25.3 	
Date: Mar 20
Value: 12.79 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 1.83 	
Date: Oct 31
Value: 432 	
Date: Oct 25
Value: 429.91 	
Date: Oct 20
Value: 428.26 	
Date: Oct 15
Value: 426.62 	
Date: Oct 10
Value: 421.92 	
Date: Oct 05
Value: 418.13 	
Date: Sep 30
Value: 403.34 	
Date: Sep 25
Value: 397 	
Date: Sep 20
Value: 393.24 	
Date: Sep 15
Value: 380.06 	
Date: Sep 10
Value: 369.32 	
Date: Sep 05
Value: 356.92 	
Date: Aug 31
Value: 353.77 	
Date: Aug 25
Value: 350.68 	
Date: Aug 20
Value: 346.45 	
Date: Aug 15
Value: 316.55 	
Date: Aug 10
Value: 314.14 	
Date: Aug 05
Value: 312.56 	
Date: Jul 31
Value: 310.41 	
Date: Jul 25
Value: 307.93 	
Date: Jul 20
Value: 305.06 	
Date: Jul 15
Value: 300.87 	
Date: Jul 10
Value: 298.51 	
Date: Jul 05
Value: 296.14 	
Date: Jun 30
Value: 291.67 	
Date: Jun 25
Value: 260.37 	
Date: Jun 20
Value: 232.24 	
Date: Jun 15
Value: 229.54 	
Date: Jun 10
Value: 218.58 	
Date: Jun 05
Value: 215.83 	
Date: May 31
Value: 212.71 	
Date: May 25
Value: 206.24 	
Date: May 20
Value: 188 	
Date: May 15
Value: 163.65 	
Date: May 10
Value: 155.5 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 116.56 	
Date: Apr 25
Value: 111.97 	
Date: Apr 20
Value: 77.45 	
Date: Apr 15
Value: 63.53 	
Date: Apr 10
Value: 60.85 	
Date: Apr 05
Value: 58.5 	
Date: Mar 31
Value: 56.1 	
Date: Mar 25
Value: 46.02 	
Date: Mar 20
Value: 39.03 	
Date: Mar 15
Value: 34.68 	
Date: Mar 10
Value: 11.14 	
Date: Oct 31
Value: 464.23 	
Date: Oct 25
Value: 455.15 	
Date: Oct 20
Value: 445.02 	
Date: Oct 15
Value: 437.43 	
Date: Oct 10
Value: 425.8 	
Date: Oct 05
Value: 415.74 	
Date: Sep 30
Value: 407.51 	
Date: Sep 25
Value: 399.95 	
Date: Sep 20
Value: 393.81 	
Date: Sep 15
Value: 388.16 	
Date: Sep 10
Value: 382.18 	
Date: Sep 05
Value: 376.95 	
Date: Aug 31
Value: 370.61 	
Date: Aug 25
Value: 360.45 	
Date: Aug 20
Value: 352.9 	
Date: Aug 15
Value: 345.96 	
Date: Aug 10
Value: 337.6 	
Date: Aug 05
Value: 325.74 	
Date: Jul 31
Value: 317.58 	
Date: Jul 25
Value: 306.47 	
Date: Jul 20
Value: 299.9 	
Date: Jul 15
Value: 294.47 	
Date: Jul 10
Value: 286.71 	
Date: Jul 05
Value: 278.19 	
Date: Jun 30
Value: 269.3 	
Date: Jun 25
Value: 259.03 	
Date: Jun 20
Value: 246.7 	
Date: Jun 15
Value: 232.73 	
Date: Jun 10
Value: 218.43 	
Date: Jun 05
Value: 205.18 	
Date: May 31
Value: 190.91 	
Date: May 25
Value: 178.09 	
Date: May 20
Value: 166.32 	
Date: May 15
Value: 156.79 	
Date: May 10
Value: 144.84 	
Date: May 05
Value: 133.13 	
Date: Apr 30
Value: 122.38 	
Date: Apr 25
Value: 113.2 	
Date: Apr 20
Value: 101.24 	
Date: Apr 15
Value: 87.55 	
Date: Apr 10
Value: 75.01 	
Date: Apr 05
Value: 64.37 	
Date: Mar 31
Value: 53.24 	
Date: Mar 25
Value: 38.82 	
Date: Mar 20
Value: 29.07 	
Date: Mar 15
Value: 19.38 	
Date: Mar 10
Value: 10.54 	
Date: Apr 20
Value: 86.52 	
Date: Apr 15
Value: 81.09 	
Date: Apr 10
Value: 76.04 	
Date: Apr 05
Value: 70.23 	
Date: Mar 31
Value: 55.26 	
Date: Mar 25
Value: 25.3 	
Date: Mar 20
Value: 12.79 	
Date: Mar 15
Value: 8.84 	
Date: Oct 31
Value: 432 	
Date: Oct 25
Value: 429.91 	
Date: Oct 20
Value: 428.26 	
Date: Oct 15
Value: 426.62 	
Date: Oct 10
Value: 421.92 	
Date: Oct 05
Value: 418.13 	
Date: Sep 30
Value: 403.34 	
Date: Sep 25
Value: 397 	
Date: Sep 20
Value: 393.24 	
Date: Sep 15
Value: 380.06 	
Date: Sep 10
Value: 369.32 	
Date: Sep 05
Value: 356.92 	
Date: Aug 31
Value: 353.77 	
Date: Aug 25
Value: 350.68 	
Date: Aug 20
Value: 346.45 	
Date: Aug 15
Value: 316.55 	
Date: Aug 10
Value: 314.14 	
Date: Aug 05
Value: 312.56 	
Date: Jul 31
Value: 310.41 	
Date: Jul 25
Value: 307.93 	
Date: Jul 20
Value: 305.06 	
Date: Jul 15
Value: 300.87 	
Date: Jul 10
Value: 298.51 	
Date: Jul 05
Value: 296.14 	
Date: Jun 30
Value: 291.67 	
Date: Jun 25
Value: 260.37 	
Date: Jun 20
Value: 232.24 	
Date: Jun 15
Value: 229.54 	
Date: Jun 10
Value: 218.58 	
Date: Jun 05
Value: 215.83 	
Date: May 31
Value: 212.71 	
Date: May 25
Value: 206.24 	
Date: May 20
Value: 188 	
Date: May 15
Value: 163.65 	
Date: May 10
Value: 155.5 	
Date: May 05
Value: 137.78 	
Date: Apr 30
Value: 116.56 	
Date: Apr 25
Value: 111.97 	
Date: Apr 20
Value: 77.45 	
Date: Apr 15
Value: 63.53 	
Date: Apr 10
Value: 60.85 	
Date: Apr 05
Value: 58.5 	
Date: Mar 31
Value: 56.1 	
Date: Mar 25
Value: 46.02 	
Date: Mar 20
Value: 39.03 	
Date: Mar 15
Value: 34.68 	
Date: Oct 31
Value: 464.23 	
Date: Oct 25
Value: 455.15 	
Date: Oct 20
Value: 445.02 	
Date: Oct 15
Value: 437.43 	
Date: Oct 10
Value: 425.8 	
Date: Oct 05
Value: 415.74 	
Date: Sep 30
Value: 407.51 	
Date: Sep 25
Value: 399.95 	
Date: Sep 20
Value: 393.81 	
Date: Sep 15
Value: 388.16 	
Date: Sep 10
Value: 382.18 	
Date: Sep 05
Value: 376.95 	
Date: Aug 31
Value: 370.61 	
Date: Aug 25
Value: 360.45 	
Date: Aug 20
Value: 352.9 	
Date: Aug 15
Value: 345.96 	
Date: Aug 10
Value: 337.6 	
Date: Aug 05
Value: 325.74 	
Date: Jul 31
Value: 317.58 	
Date: Jul 25
Value: 306.47 	
Date: Jul 20
Value: 299.9 	
Date: Jul 15
Value: 294.47 	
Date: Jul 10
Value: 286.71 	
Date: Jul 05
Value: 278.19 	
Date: Jun 30
Value: 269.3 	
Date: Jun 25
Value: 259.03 	
Date: Jun 20
Value: 246.7 	
Date: Jun 15
Value: 232.73 	
Date: Jun 10
Value: 218.43 	
Date: Jun 05
Value: 205.18 	
Date: May 31
Value: 190.91 	
Date: May 25
Value: 178.09 	
Date: May 20
Value: 166.32 	
Date: May 15
Value: 156.79 	
Date: May 10
Value: 144.84 	
Date: May 05
Value: 133.13 	
Date: Apr 30
Value: 122.38 	
Date: Apr 25
Value: 113.2 	
Date: Apr 20
Value: 101.24 	
Date: Apr 15
Value: 87.55 	
Date: Apr 10
Value: 75.01 	
Date: Apr 05
Value: 64.37 	
Date: Mar 31
Value: 53.24 	
Date: Mar 25
Value: 38.82 	
Date: Mar 20
Value: 29.07 	
Date: Mar 15
Value: 19.38

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72
	
Date: Apr 20
Value: 98.71 	
Date: Apr 15
Value: 94.19 	
Date: Apr 10
Value: 88.51 	
Date: Apr 05
Value: 78.42 	
Date: Mar 31
Value: 72.2 	
Date: Mar 25
Value: 45.94 	
Date: Mar 20
Value: 17.66 	
Date: Mar 15
Value: 11.76 	
Date: Mar 10
Value: 1.86 	
Date: Oct 31
Value: 408.36 	
Date: Oct 25
Value: 406.13 	
Date: Oct 20
Value: 404.5 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 400.9 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 363.13 	
Date: Sep 25
Value: 357.66 	
Date: Sep 20
Value: 355.2 	
Date: Sep 15
Value: 344.88 	
Date: Sep 10
Value: 337.93 	
Date: Sep 05
Value: 326.53 	
Date: Aug 31
Value: 323.78 	
Date: Aug 25
Value: 318.25 	
Date: Aug 20
Value: 308.79 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 286.83 	
Date: Aug 05
Value: 284.13 	
Date: Jul 31
Value: 281.33 	
Date: Jul 25
Value: 279.13 	
Date: Jul 20
Value: 274.94 	
Date: Jul 15
Value: 264.49 	
Date: Jul 10
Value: 261.39 	
Date: Jul 05
Value: 259.38 	
Date: Jun 30
Value: 248.22 	
Date: Jun 25
Value: 242.57 	
Date: Jun 20
Value: 222.06 	
Date: Jun 15
Value: 219.74 	
Date: Jun 10
Value: 213.65 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 207.54 	
Date: May 25
Value: 198.77 	
Date: May 20
Value: 191.04 	
Date: May 15
Value: 164.93 	
Date: May 10
Value: 157.2 	
Date: May 05
Value: 150.06 	
Date: Apr 30
Value: 133.69 	
Date: Apr 25
Value: 128.01 	
Date: Apr 20
Value: 88.2 	
Date: Apr 15
Value: 60.26 	
Date: Apr 10
Value: 57.54 	
Date: Apr 05
Value: 54.85 	
Date: Mar 31
Value: 49.75 	
Date: Mar 25
Value: 33.33 	
Date: Mar 20
Value: 29.64 	
Date: Mar 15
Value: 21.88 	
Date: Mar 10
Value: 8.42 	
Date: Oct 31
Value: 428.12 	
Date: Oct 25
Value: 415.68 	
Date: Oct 20
Value: 403.25 	
Date: Oct 15
Value: 393.14 	
Date: Oct 10
Value: 378.49 	
Date: Oct 05
Value: 366.63 	
Date: Sep 30
Value: 358.03 	
Date: Sep 25
Value: 351.66 	
Date: Sep 20
Value: 346.88 	
Date: Sep 15
Value: 342.39 	
Date: Sep 10
Value: 338.51 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 328.88 	
Date: Aug 25
Value: 319.37 	
Date: Aug 20
Value: 311.68 	
Date: Aug 15
Value: 304.88 	
Date: Aug 10
Value: 298.55 	
Date: Aug 05
Value: 287.71 	
Date: Jul 31
Value: 279.61 	
Date: Jul 25
Value: 272.21 	
Date: Jul 20
Value: 268.19 	
Date: Jul 15
Value: 264.17 	
Date: Jul 10
Value: 258.7 	
Date: Jul 05
Value: 253.33 	
Date: Jun 30
Value: 246.21 	
Date: Jun 25
Value: 240.68 	
Date: Jun 20
Value: 233.73 	
Date: Jun 15
Value: 223.71 	
Date: Jun 10
Value: 216.02 	
Date: Jun 05
Value: 207.5 	
Date: May 31
Value: 198.47 	
Date: May 25
Value: 185.87 	
Date: May 20
Value: 173.41 	
Date: May 15
Value: 162.81 	
Date: May 10
Value: 150.45 	
Date: May 05
Value: 138.42 	
Date: Apr 30
Value: 126.1 	
Date: Apr 25
Value: 116.09 	
Date: Apr 20
Value: 104.67 	
Date: Apr 15
Value: 90.48 	
Date: Apr 10
Value: 77.42 	
Date: Apr 05
Value: 65.7 	
Date: Mar 31
Value: 53.11 	
Date: Mar 25
Value: 39.57 	
Date: Mar 20
Value: 29.42 	
Date: Mar 15
Value: 18.93 	
Date: Mar 10
Value: 11.21 	
Date: Apr 20
Value: 98.71 	
Date: Apr 15
Value: 94.19 	
Date: Apr 10
Value: 88.51 	
Date: Apr 05
Value: 78.42 	
Date: Mar 31
Value: 72.2 	
Date: Mar 25
Value: 45.94 	
Date: Mar 20
Value: 17.66 	
Date: Mar 15
Value: 11.76 	
Date: Oct 31
Value: 408.36 	
Date: Oct 25
Value: 406.13 	
Date: Oct 20
Value: 404.5 	
Date: Oct 15
Value: 402.82 	
Date: Oct 10
Value: 400.9 	
Date: Oct 05
Value: 393.62 	
Date: Sep 30
Value: 363.13 	
Date: Sep 25
Value: 357.66 	
Date: Sep 20
Value: 355.2 	
Date: Sep 15
Value: 344.88 	
Date: Sep 10
Value: 337.93 	
Date: Sep 05
Value: 326.53 	
Date: Aug 31
Value: 323.78 	
Date: Aug 25
Value: 318.25 	
Date: Aug 20
Value: 308.79 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 286.83 	
Date: Aug 05
Value: 284.13 	
Date: Jul 31
Value: 281.33 	
Date: Jul 25
Value: 279.13 	
Date: Jul 20
Value: 274.94 	
Date: Jul 15
Value: 264.49 	
Date: Jul 10
Value: 261.39 	
Date: Jul 05
Value: 259.38 	
Date: Jun 30
Value: 248.22 	
Date: Jun 25
Value: 242.57 	
Date: Jun 20
Value: 222.06 	
Date: Jun 15
Value: 219.74 	
Date: Jun 10
Value: 213.65 	
Date: Jun 05
Value: 211.25 	
Date: May 31
Value: 207.54 	
Date: May 25
Value: 198.77 	
Date: May 20
Value: 191.04 	
Date: May 15
Value: 164.93 	
Date: May 10
Value: 157.2 	
Date: May 05
Value: 150.06 	
Date: Apr 30
Value: 133.69 	
Date: Apr 25
Value: 128.01 	
Date: Apr 20
Value: 88.2 	
Date: Apr 15
Value: 60.26 	
Date: Apr 10
Value: 57.54 	
Date: Apr 05
Value: 54.85 	
Date: Mar 31
Value: 49.75 	
Date: Mar 25
Value: 33.33 	
Date: Mar 20
Value: 29.64 	
Date: Mar 15
Value: 21.88 	
Date: Oct 31
Value: 428.12 	
Date: Oct 25
Value: 415.68 	
Date: Oct 20
Value: 403.25 	
Date: Oct 15
Value: 393.14 	
Date: Oct 10
Value: 378.49 	
Date: Oct 05
Value: 366.63 	
Date: Sep 30
Value: 358.03 	
Date: Sep 25
Value: 351.66 	
Date: Sep 20
Value: 346.88 	
Date: Sep 15
Value: 342.39 	
Date: Sep 10
Value: 338.51 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 328.88 	
Date: Aug 25
Value: 319.37 	
Date: Aug 20
Value: 311.68 	
Date: Aug 15
Value: 304.88 	
Date: Aug 10
Value: 298.55 	
Date: Aug 05
Value: 287.71 	
Date: Jul 31
Value: 279.61 	
Date: Jul 25
Value: 272.21 	
Date: Jul 20
Value: 268.19 	
Date: Jul 15
Value: 264.17 	
Date: Jul 10
Value: 258.7 	
Date: Jul 05
Value: 253.33 	
Date: Jun 30
Value: 246.21 	
Date: Jun 25
Value: 240.68 	
Date: Jun 20
Value: 233.73 	
Date: Jun 15
Value: 223.71 	
Date: Jun 10
Value: 216.02 	
Date: Jun 05
Value: 207.5 	
Date: May 31
Value: 198.47 	
Date: May 25
Value: 185.87 	
Date: May 20
Value: 173.41 	
Date: May 15
Value: 162.81 	
Date: May 10
Value: 150.45 	
Date: May 05
Value: 138.42 	
Date: Apr 30
Value: 126.1 	
Date: Apr 25
Value: 116.09 	
Date: Apr 20
Value: 104.67 	
Date: Apr 15
Value: 90.48 	
Date: Apr 10
Value: 77.42 	
Date: Apr 05
Value: 65.7 	
Date: Mar 31
Value: 53.11 	
Date: Mar 25
Value: 39.57 	
Date: Mar 20
Value: 29.42 	
Date: Mar 15
Value: 18.93

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36
	
Date: Apr 20
Value: 105.69 	
Date: Apr 15
Value: 100.57 	
Date: Apr 10
Value: 94.23 	
Date: Apr 05
Value: 82.91 	
Date: Mar 31
Value: 76.09 	
Date: Mar 25
Value: 49.47 	
Date: Mar 20
Value: 18.37 	
Date: Mar 15
Value: 11.77 	
Date: Mar 10
Value: 2.01 	
Date: Oct 31
Value: 437.24 	
Date: Oct 25
Value: 435.04 	
Date: Oct 20
Value: 433.44 	
Date: Oct 15
Value: 431.79 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 422.26 	
Date: Sep 30
Value: 388.59 	
Date: Sep 25
Value: 383.13 	
Date: Sep 20
Value: 380.62 	
Date: Sep 15
Value: 370.42 	
Date: Sep 10
Value: 362.18 	
Date: Sep 05
Value: 348.86 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.47 	
Date: Aug 20
Value: 329.58 	
Date: Aug 15
Value: 312.65 	
Date: Aug 10
Value: 310.01 	
Date: Aug 05
Value: 307.39 	
Date: Jul 31
Value: 304.75 	
Date: Jul 25
Value: 302.19 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 286.98 	
Date: Jul 10
Value: 283.36 	
Date: Jul 05
Value: 281.01 	
Date: Jun 30
Value: 269.8 	
Date: Jun 25
Value: 263.46 	
Date: Jun 20
Value: 241.8 	
Date: Jun 15
Value: 239.34 	
Date: Jun 10
Value: 233.04 	
Date: Jun 05
Value: 230.36 	
Date: May 31
Value: 226.61 	
Date: May 25
Value: 217.88 	
Date: May 20
Value: 209.22 	
Date: May 15
Value: 181.54 	
Date: May 10
Value: 173.23 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 147.42 	
Date: Apr 25
Value: 141.31 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 69.59 	
Date: Apr 10
Value: 66.46 	
Date: Apr 05
Value: 63.39 	
Date: Mar 31
Value: 58 	
Date: Mar 25
Value: 37.83 	
Date: Mar 20
Value: 33.69 	
Date: Mar 15
Value: 24.91 	
Date: Mar 10
Value: 10.26 	
Date: Oct 31
Value: 448.5 	
Date: Oct 25
Value: 435.82 	
Date: Oct 20
Value: 423.15 	
Date: Oct 15
Value: 412.79 	
Date: Oct 10
Value: 398.13 	
Date: Oct 05
Value: 386.34 	
Date: Sep 30
Value: 377.54 	
Date: Sep 25
Value: 370.84 	
Date: Sep 20
Value: 365.77 	
Date: Sep 15
Value: 360.92 	
Date: Sep 10
Value: 356.56 	
Date: Sep 05
Value: 351 	
Date: Aug 31
Value: 346.03 	
Date: Aug 25
Value: 336.27 	
Date: Aug 20
Value: 328.78 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 315.78 	
Date: Aug 05
Value: 305.2 	
Date: Jul 31
Value: 297.48 	
Date: Jul 25
Value: 289.5 	
Date: Jul 20
Value: 284.76 	
Date: Jul 15
Value: 280.27 	
Date: Jul 10
Value: 274.08 	
Date: Jul 05
Value: 268.27 	
Date: Jun 30
Value: 261.21 	
Date: Jun 25
Value: 255.4 	
Date: Jun 20
Value: 248.17 	
Date: Jun 15
Value: 238.23 	
Date: Jun 10
Value: 230.57 	
Date: Jun 05
Value: 222.19 	
Date: May 31
Value: 212.66 	
Date: May 25
Value: 199.37 	
Date: May 20
Value: 185.97 	
Date: May 15
Value: 174.71 	
Date: May 10
Value: 161.3 	
Date: May 05
Value: 148.44 	
Date: Apr 30
Value: 134.95 	
Date: Apr 25
Value: 124.21 	
Date: Apr 20
Value: 112.12 	
Date: Apr 15
Value: 97.09 	
Date: Apr 10
Value: 82.95 	
Date: Apr 05
Value: 70.25 	
Date: Mar 31
Value: 57.24 	
Date: Mar 25
Value: 42.7 	
Date: Mar 20
Value: 31.64 	
Date: Mar 15
Value: 20.66 	
Date: Mar 10
Value: 12.29 	
Date: Apr 20
Value: 105.69 	
Date: Apr 15
Value: 100.57 	
Date: Apr 10
Value: 94.23 	
Date: Apr 05
Value: 82.91 	
Date: Mar 31
Value: 76.09 	
Date: Mar 25
Value: 49.47 	
Date: Mar 20
Value: 18.37 	
Date: Mar 15
Value: 11.77 	
Date: Oct 31
Value: 437.24 	
Date: Oct 25
Value: 435.04 	
Date: Oct 20
Value: 433.44 	
Date: Oct 15
Value: 431.79 	
Date: Oct 10
Value: 429.98 	
Date: Oct 05
Value: 422.26 	
Date: Sep 30
Value: 388.59 	
Date: Sep 25
Value: 383.13 	
Date: Sep 20
Value: 380.62 	
Date: Sep 15
Value: 370.42 	
Date: Sep 10
Value: 362.18 	
Date: Sep 05
Value: 348.86 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 338.47 	
Date: Aug 20
Value: 329.58 	
Date: Aug 15
Value: 312.65 	
Date: Aug 10
Value: 310.01 	
Date: Aug 05
Value: 307.39 	
Date: Jul 31
Value: 304.75 	
Date: Jul 25
Value: 302.19 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 286.98 	
Date: Jul 10
Value: 283.36 	
Date: Jul 05
Value: 281.01 	
Date: Jun 30
Value: 269.8 	
Date: Jun 25
Value: 263.46 	
Date: Jun 20
Value: 241.8 	
Date: Jun 15
Value: 239.34 	
Date: Jun 10
Value: 233.04 	
Date: Jun 05
Value: 230.36 	
Date: May 31
Value: 226.61 	
Date: May 25
Value: 217.88 	
Date: May 20
Value: 209.22 	
Date: May 15
Value: 181.54 	
Date: May 10
Value: 173.23 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 147.42 	
Date: Apr 25
Value: 141.31 	
Date: Apr 20
Value: 98.2 	
Date: Apr 15
Value: 69.59 	
Date: Apr 10
Value: 66.46 	
Date: Apr 05
Value: 63.39 	
Date: Mar 31
Value: 58 	
Date: Mar 25
Value: 37.83 	
Date: Mar 20
Value: 33.69 	
Date: Mar 15
Value: 24.91 	
Date: Oct 31
Value: 448.5 	
Date: Oct 25
Value: 435.82 	
Date: Oct 20
Value: 423.15 	
Date: Oct 15
Value: 412.79 	
Date: Oct 10
Value: 398.13 	
Date: Oct 05
Value: 386.34 	
Date: Sep 30
Value: 377.54 	
Date: Sep 25
Value: 370.84 	
Date: Sep 20
Value: 365.77 	
Date: Sep 15
Value: 360.92 	
Date: Sep 10
Value: 356.56 	
Date: Sep 05
Value: 351 	
Date: Aug 31
Value: 346.03 	
Date: Aug 25
Value: 336.27 	
Date: Aug 20
Value: 328.78 	
Date: Aug 15
Value: 322.21 	
Date: Aug 10
Value: 315.78 	
Date: Aug 05
Value: 305.2 	
Date: Jul 31
Value: 297.48 	
Date: Jul 25
Value: 289.5 	
Date: Jul 20
Value: 284.76 	
Date: Jul 15
Value: 280.27 	
Date: Jul 10
Value: 274.08 	
Date: Jul 05
Value: 268.27 	
Date: Jun 30
Value: 261.21 	
Date: Jun 25
Value: 255.4 	
Date: Jun 20
Value: 248.17 	
Date: Jun 15
Value: 238.23 	
Date: Jun 10
Value: 230.57 	
Date: Jun 05
Value: 222.19 	
Date: May 31
Value: 212.66 	
Date: May 25
Value: 199.37 	
Date: May 20
Value: 185.97 	
Date: May 15
Value: 174.71 	
Date: May 10
Value: 161.3 	
Date: May 05
Value: 148.44 	
Date: Apr 30
Value: 134.95 	
Date: Apr 25
Value: 124.21 	
Date: Apr 20
Value: 112.12 	
Date: Apr 15
Value: 97.09 	
Date: Apr 10
Value: 82.95 	
Date: Apr 05
Value: 70.25 	
Date: Mar 31
Value: 57.24 	
Date: Mar 25
Value: 42.7 	
Date: Mar 20
Value: 31.64 	
Date: Mar 15
Value: 20.66

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31
	
Date: Apr 20
Value: 85.89 	
Date: Apr 15
Value: 81.8 	
Date: Apr 10
Value: 76.62 	
Date: Apr 05
Value: 72.88 	
Date: Mar 31
Value: 62.66 	
Date: Mar 25
Value: 24.87 	
Date: Mar 20
Value: 11.65 	
Date: Mar 15
Value: 8.24 	
Date: Mar 10
Value: 1.71 	
Date: Oct 31
Value: 422.49 	
Date: Oct 25
Value: 420.84 	
Date: Oct 20
Value: 419.55 	
Date: Oct 15
Value: 418.3 	
Date: Oct 10
Value: 414.81 	
Date: Oct 05
Value: 410.29 	
Date: Sep 30
Value: 388.42 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 380.12 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 358.43 	
Date: Sep 05
Value: 347.58 	
Date: Aug 31
Value: 344.68 	
Date: Aug 25
Value: 340.16 	
Date: Aug 20
Value: 336.28 	
Date: Aug 15
Value: 309.85 	
Date: Aug 10
Value: 307.32 	
Date: Aug 05
Value: 305.53 	
Date: Jul 31
Value: 302.9 	
Date: Jul 25
Value: 300.63 	
Date: Jul 20
Value: 297.38 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.32 	
Date: Jul 05
Value: 288.45 	
Date: Jun 30
Value: 284.53 	
Date: Jun 25
Value: 254.61 	
Date: Jun 20
Value: 228.92 	
Date: Jun 15
Value: 226.61 	
Date: Jun 10
Value: 218.53 	
Date: Jun 05
Value: 214.64 	
Date: May 31
Value: 212.35 	
Date: May 25
Value: 205.45 	
Date: May 20
Value: 190.29 	
Date: May 15
Value: 166.28 	
Date: May 10
Value: 157.23 	
Date: May 05
Value: 138.2 	
Date: Apr 30
Value: 119.18 	
Date: Apr 25
Value: 114.14 	
Date: Apr 20
Value: 82.21 	
Date: Apr 15
Value: 61.81 	
Date: Apr 10
Value: 59.35 	
Date: Apr 05
Value: 56.98 	
Date: Mar 31
Value: 51.18 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 33.08 	
Date: Mar 15
Value: 29.49 	
Date: Mar 10
Value: 10.79 	
Date: Oct 31
Value: 425.82 	
Date: Oct 25
Value: 417.25 	
Date: Oct 20
Value: 408.21 	
Date: Oct 15
Value: 401.33 	
Date: Oct 10
Value: 390.91 	
Date: Oct 05
Value: 381.52 	
Date: Sep 30
Value: 374.35 	
Date: Sep 25
Value: 368.18 	
Date: Sep 20
Value: 362.83 	
Date: Sep 15
Value: 357.82 	
Date: Sep 10
Value: 352.54 	
Date: Sep 05
Value: 347.54 	
Date: Aug 31
Value: 340.95 	
Date: Aug 25
Value: 330.71 	
Date: Aug 20
Value: 323.16 	
Date: Aug 15
Value: 316.02 	
Date: Aug 10
Value: 308.2 	
Date: Aug 05
Value: 297.06 	
Date: Jul 31
Value: 288.85 	
Date: Jul 25
Value: 279.01 	
Date: Jul 20
Value: 273.3 	
Date: Jul 15
Value: 268.43 	
Date: Jul 10
Value: 261.96 	
Date: Jul 05
Value: 255.63 	
Date: Jun 30
Value: 248.59 	
Date: Jun 25
Value: 240.77 	
Date: Jun 20
Value: 231.53 	
Date: Jun 15
Value: 219.63 	
Date: Jun 10
Value: 208.2 	
Date: Jun 05
Value: 198.13 	
Date: May 31
Value: 186.07 	
Date: May 25
Value: 173.79 	
Date: May 20
Value: 161.49 	
Date: May 15
Value: 151.51 	
Date: May 10
Value: 139.13 	
Date: May 05
Value: 127.16 	
Date: Apr 30
Value: 116.02 	
Date: Apr 25
Value: 106.88 	
Date: Apr 20
Value: 95.22 	
Date: Apr 15
Value: 82.16 	
Date: Apr 10
Value: 70 	
Date: Apr 05
Value: 58.28 	
Date: Mar 31
Value: 47.12 	
Date: Mar 25
Value: 34.07 	
Date: Mar 20
Value: 25.3 	
Date: Mar 15
Value: 16.42 	
Date: Mar 10
Value: 9.11 	
Date: Apr 20
Value: 85.89 	
Date: Apr 15
Value: 81.8 	
Date: Apr 10
Value: 76.62 	
Date: Apr 05
Value: 72.88 	
Date: Mar 31
Value: 62.66 	
Date: Mar 25
Value: 24.87 	
Date: Mar 20
Value: 11.65 	
Date: Mar 15
Value: 8.24 	
Date: Oct 31
Value: 422.49 	
Date: Oct 25
Value: 420.84 	
Date: Oct 20
Value: 419.55 	
Date: Oct 15
Value: 418.3 	
Date: Oct 10
Value: 414.81 	
Date: Oct 05
Value: 410.29 	
Date: Sep 30
Value: 388.42 	
Date: Sep 25
Value: 383.41 	
Date: Sep 20
Value: 380.12 	
Date: Sep 15
Value: 369.61 	
Date: Sep 10
Value: 358.43 	
Date: Sep 05
Value: 347.58 	
Date: Aug 31
Value: 344.68 	
Date: Aug 25
Value: 340.16 	
Date: Aug 20
Value: 336.28 	
Date: Aug 15
Value: 309.85 	
Date: Aug 10
Value: 307.32 	
Date: Aug 05
Value: 305.53 	
Date: Jul 31
Value: 302.9 	
Date: Jul 25
Value: 300.63 	
Date: Jul 20
Value: 297.38 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.32 	
Date: Jul 05
Value: 288.45 	
Date: Jun 30
Value: 284.53 	
Date: Jun 25
Value: 254.61 	
Date: Jun 20
Value: 228.92 	
Date: Jun 15
Value: 226.61 	
Date: Jun 10
Value: 218.53 	
Date: Jun 05
Value: 214.64 	
Date: May 31
Value: 212.35 	
Date: May 25
Value: 205.45 	
Date: May 20
Value: 190.29 	
Date: May 15
Value: 166.28 	
Date: May 10
Value: 157.23 	
Date: May 05
Value: 138.2 	
Date: Apr 30
Value: 119.18 	
Date: Apr 25
Value: 114.14 	
Date: Apr 20
Value: 82.21 	
Date: Apr 15
Value: 61.81 	
Date: Apr 10
Value: 59.35 	
Date: Apr 05
Value: 56.98 	
Date: Mar 31
Value: 51.18 	
Date: Mar 25
Value: 39.91 	
Date: Mar 20
Value: 33.08 	
Date: Mar 15
Value: 29.49 	
Date: Oct 31
Value: 425.82 	
Date: Oct 25
Value: 417.25 	
Date: Oct 20
Value: 408.21 	
Date: Oct 15
Value: 401.33 	
Date: Oct 10
Value: 390.91 	
Date: Oct 05
Value: 381.52 	
Date: Sep 30
Value: 374.35 	
Date: Sep 25
Value: 368.18 	
Date: Sep 20
Value: 362.83 	
Date: Sep 15
Value: 357.82 	
Date: Sep 10
Value: 352.54 	
Date: Sep 05
Value: 347.54 	
Date: Aug 31
Value: 340.95 	
Date: Aug 25
Value: 330.71 	
Date: Aug 20
Value: 323.16 	
Date: Aug 15
Value: 316.02 	
Date: Aug 10
Value: 308.2 	
Date: Aug 05
Value: 297.06 	
Date: Jul 31
Value: 288.85 	
Date: Jul 25
Value: 279.01 	
Date: Jul 20
Value: 273.3 	
Date: Jul 15
Value: 268.43 	
Date: Jul 10
Value: 261.96 	
Date: Jul 05
Value: 255.63 	
Date: Jun 30
Value: 248.59 	
Date: Jun 25
Value: 240.77 	
Date: Jun 20
Value: 231.53 	
Date: Jun 15
Value: 219.63 	
Date: Jun 10
Value: 208.2 	
Date: Jun 05
Value: 198.13 	
Date: May 31
Value: 186.07 	
Date: May 25
Value: 173.79 	
Date: May 20
Value: 161.49 	
Date: May 15
Value: 151.51 	
Date: May 10
Value: 139.13 	
Date: May 05
Value: 127.16 	
Date: Apr 30
Value: 116.02 	
Date: Apr 25
Value: 106.88 	
Date: Apr 20
Value: 95.22 	
Date: Apr 15
Value: 82.16 	
Date: Apr 10
Value: 70 	
Date: Apr 05
Value: 58.28 	
Date: Mar 31
Value: 47.12 	
Date: Mar 25
Value: 34.07 	
Date: Mar 20
Value: 25.3 	
Date: Mar 15
Value: 16.42

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23
	
Date: Apr 20
Value: 130.17 	
Date: Apr 15
Value: 122.14 	
Date: Apr 10
Value: 114.21 	
Date: Apr 05
Value: 102.19 	
Date: Mar 31
Value: 94.98 	
Date: Mar 25
Value: 55.6 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.47 	
Date: Mar 10
Value: 1.97 	
Date: Oct 31
Value: 474.69 	
Date: Oct 25
Value: 470.89 	
Date: Oct 20
Value: 468.2 	
Date: Oct 15
Value: 465.4 	
Date: Oct 10
Value: 462.78 	
Date: Oct 05
Value: 455.41 	
Date: Sep 30
Value: 417.52 	
Date: Sep 25
Value: 410.54 	
Date: Sep 20
Value: 406.26 	
Date: Sep 15
Value: 389.96 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 351.61 	
Date: Aug 31
Value: 345.51 	
Date: Aug 25
Value: 333.27 	
Date: Aug 20
Value: 325.6 	
Date: Aug 15
Value: 310.09 	
Date: Aug 10
Value: 307.94 	
Date: Aug 05
Value: 305.7 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 300.51 	
Date: Jul 20
Value: 296.33 	
Date: Jul 15
Value: 289.34 	
Date: Jul 10
Value: 282.34 	
Date: Jul 05
Value: 279.37 	
Date: Jun 30
Value: 266.33 	
Date: Jun 25
Value: 257.42 	
Date: Jun 20
Value: 241.7 	
Date: Jun 15
Value: 237.68 	
Date: Jun 10
Value: 232.05 	
Date: Jun 05
Value: 227.47 	
Date: May 31
Value: 220.83 	
Date: May 25
Value: 210.15 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 175.02 	
Date: May 10
Value: 167.48 	
Date: May 05
Value: 158.91 	
Date: Apr 30
Value: 137.52 	
Date: Apr 25
Value: 132.55 	
Date: Apr 20
Value: 91.83 	
Date: Apr 15
Value: 62.84 	
Date: Apr 10
Value: 59.53 	
Date: Apr 05
Value: 56.5 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 33.57 	
Date: Mar 20
Value: 29.5 	
Date: Mar 15
Value: 23.19 	
Date: Mar 10
Value: 9.97 	
Date: Oct 31
Value: 496.94 	
Date: Oct 25
Value: 480.63 	
Date: Oct 20
Value: 463.89 	
Date: Oct 15
Value: 450.77 	
Date: Oct 10
Value: 432.45 	
Date: Oct 05
Value: 416.96 	
Date: Sep 30
Value: 405.46 	
Date: Sep 25
Value: 394.35 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 374.79 	
Date: Sep 10
Value: 364.89 	
Date: Sep 05
Value: 354.65 	
Date: Aug 31
Value: 346.46 	
Date: Aug 25
Value: 337.64 	
Date: Aug 20
Value: 331.59 	
Date: Aug 15
Value: 326.54 	
Date: Aug 10
Value: 321.54 	
Date: Aug 05
Value: 314.53 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 300.76 	
Date: Jul 20
Value: 295.61 	
Date: Jul 15
Value: 290.92 	
Date: Jul 10
Value: 284.26 	
Date: Jul 05
Value: 278.16 	
Date: Jun 30
Value: 271.74 	
Date: Jun 25
Value: 265.14 	
Date: Jun 20
Value: 258.1 	
Date: Jun 15
Value: 248.84 	
Date: Jun 10
Value: 241.42 	
Date: Jun 05
Value: 232.66 	
Date: May 31
Value: 222.72 	
Date: May 25
Value: 209.65 	
Date: May 20
Value: 196.91 	
Date: May 15
Value: 186.08 	
Date: May 10
Value: 173.47 	
Date: May 05
Value: 160.8 	
Date: Apr 30
Value: 146.7 	
Date: Apr 25
Value: 134.92 	
Date: Apr 20
Value: 122.02 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 91.46 	
Date: Apr 05
Value: 79.39 	
Date: Mar 31
Value: 66.85 	
Date: Mar 25
Value: 49.32 	
Date: Mar 20
Value: 36.43 	
Date: Mar 15
Value: 23.55 	
Date: Mar 10
Value: 13.31 	
Date: Apr 20
Value: 130.17 	
Date: Apr 15
Value: 122.14 	
Date: Apr 10
Value: 114.21 	
Date: Apr 05
Value: 102.19 	
Date: Mar 31
Value: 94.98 	
Date: Mar 25
Value: 55.6 	
Date: Mar 20
Value: 21.1 	
Date: Mar 15
Value: 14.47 	
Date: Oct 31
Value: 474.69 	
Date: Oct 25
Value: 470.89 	
Date: Oct 20
Value: 468.2 	
Date: Oct 15
Value: 465.4 	
Date: Oct 10
Value: 462.78 	
Date: Oct 05
Value: 455.41 	
Date: Sep 30
Value: 417.52 	
Date: Sep 25
Value: 410.54 	
Date: Sep 20
Value: 406.26 	
Date: Sep 15
Value: 389.96 	
Date: Sep 10
Value: 374.25 	
Date: Sep 05
Value: 351.61 	
Date: Aug 31
Value: 345.51 	
Date: Aug 25
Value: 333.27 	
Date: Aug 20
Value: 325.6 	
Date: Aug 15
Value: 310.09 	
Date: Aug 10
Value: 307.94 	
Date: Aug 05
Value: 305.7 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 300.51 	
Date: Jul 20
Value: 296.33 	
Date: Jul 15
Value: 289.34 	
Date: Jul 10
Value: 282.34 	
Date: Jul 05
Value: 279.37 	
Date: Jun 30
Value: 266.33 	
Date: Jun 25
Value: 257.42 	
Date: Jun 20
Value: 241.7 	
Date: Jun 15
Value: 237.68 	
Date: Jun 10
Value: 232.05 	
Date: Jun 05
Value: 227.47 	
Date: May 31
Value: 220.83 	
Date: May 25
Value: 210.15 	
Date: May 20
Value: 200.15 	
Date: May 15
Value: 175.02 	
Date: May 10
Value: 167.48 	
Date: May 05
Value: 158.91 	
Date: Apr 30
Value: 137.52 	
Date: Apr 25
Value: 132.55 	
Date: Apr 20
Value: 91.83 	
Date: Apr 15
Value: 62.84 	
Date: Apr 10
Value: 59.53 	
Date: Apr 05
Value: 56.5 	
Date: Mar 31
Value: 53.74 	
Date: Mar 25
Value: 33.57 	
Date: Mar 20
Value: 29.5 	
Date: Mar 15
Value: 23.19 	
Date: Oct 31
Value: 496.94 	
Date: Oct 25
Value: 480.63 	
Date: Oct 20
Value: 463.89 	
Date: Oct 15
Value: 450.77 	
Date: Oct 10
Value: 432.45 	
Date: Oct 05
Value: 416.96 	
Date: Sep 30
Value: 405.46 	
Date: Sep 25
Value: 394.35 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 374.79 	
Date: Sep 10
Value: 364.89 	
Date: Sep 05
Value: 354.65 	
Date: Aug 31
Value: 346.46 	
Date: Aug 25
Value: 337.64 	
Date: Aug 20
Value: 331.59 	
Date: Aug 15
Value: 326.54 	
Date: Aug 10
Value: 321.54 	
Date: Aug 05
Value: 314.53 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 300.76 	
Date: Jul 20
Value: 295.61 	
Date: Jul 15
Value: 290.92 	
Date: Jul 10
Value: 284.26 	
Date: Jul 05
Value: 278.16 	
Date: Jun 30
Value: 271.74 	
Date: Jun 25
Value: 265.14 	
Date: Jun 20
Value: 258.1 	
Date: Jun 15
Value: 248.84 	
Date: Jun 10
Value: 241.42 	
Date: Jun 05
Value: 232.66 	
Date: May 31
Value: 222.72 	
Date: May 25
Value: 209.65 	
Date: May 20
Value: 196.91 	
Date: May 15
Value: 186.08 	
Date: May 10
Value: 173.47 	
Date: May 05
Value: 160.8 	
Date: Apr 30
Value: 146.7 	
Date: Apr 25
Value: 134.92 	
Date: Apr 20
Value: 122.02 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 91.46 	
Date: Apr 05
Value: 79.39 	
Date: Mar 31
Value: 66.85 	
Date: Mar 25
Value: 49.32 	
Date: Mar 20
Value: 36.43 	
Date: Mar 15
Value: 23.55

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3
	
Date: Apr 20
Value: 94.01 	
Date: Apr 15
Value: 89.55 	
Date: Apr 10
Value: 83.25 	
Date: Apr 05
Value: 79.12 	
Date: Mar 31
Value: 67.72 	
Date: Mar 25
Value: 26.49 	
Date: Mar 20
Value: 12.12 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 2.06 	
Date: Oct 31
Value: 458.23 	
Date: Oct 25
Value: 456.62 	
Date: Oct 20
Value: 455.39 	
Date: Oct 15
Value: 454.2 	
Date: Oct 10
Value: 450.45 	
Date: Oct 05
Value: 444.71 	
Date: Sep 30
Value: 421.88 	
Date: Sep 25
Value: 416.82 	
Date: Sep 20
Value: 413.01 	
Date: Sep 15
Value: 403.08 	
Date: Sep 10
Value: 393.28 	
Date: Sep 05
Value: 382.54 	
Date: Aug 31
Value: 379.64 	
Date: Aug 25
Value: 373.19 	
Date: Aug 20
Value: 368.91 	
Date: Aug 15
Value: 348.28 	
Date: Aug 10
Value: 345.27 	
Date: Aug 05
Value: 343.13 	
Date: Jul 31
Value: 339.73 	
Date: Jul 25
Value: 337.23 	
Date: Jul 20
Value: 333.64 	
Date: Jul 15
Value: 327.72 	
Date: Jul 10
Value: 325.64 	
Date: Jul 05
Value: 323.58 	
Date: Jun 30
Value: 319.44 	
Date: Jun 25
Value: 278.9 	
Date: Jun 20
Value: 252.7 	
Date: Jun 15
Value: 250.14 	
Date: Jun 10
Value: 243.6 	
Date: Jun 05
Value: 239.46 	
Date: May 31
Value: 237.18 	
Date: May 25
Value: 229.86 	
Date: May 20
Value: 211.96 	
Date: May 15
Value: 186.73 	
Date: May 10
Value: 177.1 	
Date: May 05
Value: 155.91 	
Date: Apr 30
Value: 136.46 	
Date: Apr 25
Value: 131.57 	
Date: Apr 20
Value: 96.6 	
Date: Apr 15
Value: 74.6 	
Date: Apr 10
Value: 71.78 	
Date: Apr 05
Value: 69.01 	
Date: Mar 31
Value: 61.07 	
Date: Mar 25
Value: 48.9 	
Date: Mar 20
Value: 41.53 	
Date: Mar 15
Value: 37.61 	
Date: Mar 10
Value: 12.77 	
Date: Oct 31
Value: 455.89 	
Date: Oct 25
Value: 447.33 	
Date: Oct 20
Value: 438.54 	
Date: Oct 15
Value: 431.6 	
Date: Oct 10
Value: 420.8 	
Date: Oct 05
Value: 411.49 	
Date: Sep 30
Value: 404.29 	
Date: Sep 25
Value: 398.52 	
Date: Sep 20
Value: 393.84 	
Date: Sep 15
Value: 389.37 	
Date: Sep 10
Value: 384.72 	
Date: Sep 05
Value: 380.24 	
Date: Aug 31
Value: 373.73 	
Date: Aug 25
Value: 362.02 	
Date: Aug 20
Value: 353.77 	
Date: Aug 15
Value: 346.35 	
Date: Aug 10
Value: 337.23 	
Date: Aug 05
Value: 324.89 	
Date: Jul 31
Value: 315.63 	
Date: Jul 25
Value: 304.73 	
Date: Jul 20
Value: 298.34 	
Date: Jul 15
Value: 292.93 	
Date: Jul 10
Value: 285.45 	
Date: Jul 05
Value: 277.79 	
Date: Jun 30
Value: 270.34 	
Date: Jun 25
Value: 261.51 	
Date: Jun 20
Value: 251.41 	
Date: Jun 15
Value: 239.36 	
Date: Jun 10
Value: 227.64 	
Date: Jun 05
Value: 216.42 	
Date: May 31
Value: 204.24 	
Date: May 25
Value: 191.11 	
Date: May 20
Value: 177.43 	
Date: May 15
Value: 166.54 	
Date: May 10
Value: 153.33 	
Date: May 05
Value: 140.29 	
Date: Apr 30
Value: 128.02 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 105.13 	
Date: Apr 15
Value: 90.82 	
Date: Apr 10
Value: 77.39 	
Date: Apr 05
Value: 64.46 	
Date: Mar 31
Value: 52.45 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 28.1 	
Date: Mar 15
Value: 18.4 	
Date: Mar 10
Value: 10.09 	
Date: Apr 20
Value: 94.01 	
Date: Apr 15
Value: 89.55 	
Date: Apr 10
Value: 83.25 	
Date: Apr 05
Value: 79.12 	
Date: Mar 31
Value: 67.72 	
Date: Mar 25
Value: 26.49 	
Date: Mar 20
Value: 12.12 	
Date: Mar 15
Value: 8.14 	
Date: Oct 31
Value: 458.23 	
Date: Oct 25
Value: 456.62 	
Date: Oct 20
Value: 455.39 	
Date: Oct 15
Value: 454.2 	
Date: Oct 10
Value: 450.45 	
Date: Oct 05
Value: 444.71 	
Date: Sep 30
Value: 421.88 	
Date: Sep 25
Value: 416.82 	
Date: Sep 20
Value: 413.01 	
Date: Sep 15
Value: 403.08 	
Date: Sep 10
Value: 393.28 	
Date: Sep 05
Value: 382.54 	
Date: Aug 31
Value: 379.64 	
Date: Aug 25
Value: 373.19 	
Date: Aug 20
Value: 368.91 	
Date: Aug 15
Value: 348.28 	
Date: Aug 10
Value: 345.27 	
Date: Aug 05
Value: 343.13 	
Date: Jul 31
Value: 339.73 	
Date: Jul 25
Value: 337.23 	
Date: Jul 20
Value: 333.64 	
Date: Jul 15
Value: 327.72 	
Date: Jul 10
Value: 325.64 	
Date: Jul 05
Value: 323.58 	
Date: Jun 30
Value: 319.44 	
Date: Jun 25
Value: 278.9 	
Date: Jun 20
Value: 252.7 	
Date: Jun 15
Value: 250.14 	
Date: Jun 10
Value: 243.6 	
Date: Jun 05
Value: 239.46 	
Date: May 31
Value: 237.18 	
Date: May 25
Value: 229.86 	
Date: May 20
Value: 211.96 	
Date: May 15
Value: 186.73 	
Date: May 10
Value: 177.1 	
Date: May 05
Value: 155.91 	
Date: Apr 30
Value: 136.46 	
Date: Apr 25
Value: 131.57 	
Date: Apr 20
Value: 96.6 	
Date: Apr 15
Value: 74.6 	
Date: Apr 10
Value: 71.78 	
Date: Apr 05
Value: 69.01 	
Date: Mar 31
Value: 61.07 	
Date: Mar 25
Value: 48.9 	
Date: Mar 20
Value: 41.53 	
Date: Mar 15
Value: 37.61 	
Date: Oct 31
Value: 455.89 	
Date: Oct 25
Value: 447.33 	
Date: Oct 20
Value: 438.54 	
Date: Oct 15
Value: 431.6 	
Date: Oct 10
Value: 420.8 	
Date: Oct 05
Value: 411.49 	
Date: Sep 30
Value: 404.29 	
Date: Sep 25
Value: 398.52 	
Date: Sep 20
Value: 393.84 	
Date: Sep 15
Value: 389.37 	
Date: Sep 10
Value: 384.72 	
Date: Sep 05
Value: 380.24 	
Date: Aug 31
Value: 373.73 	
Date: Aug 25
Value: 362.02 	
Date: Aug 20
Value: 353.77 	
Date: Aug 15
Value: 346.35 	
Date: Aug 10
Value: 337.23 	
Date: Aug 05
Value: 324.89 	
Date: Jul 31
Value: 315.63 	
Date: Jul 25
Value: 304.73 	
Date: Jul 20
Value: 298.34 	
Date: Jul 15
Value: 292.93 	
Date: Jul 10
Value: 285.45 	
Date: Jul 05
Value: 277.79 	
Date: Jun 30
Value: 270.34 	
Date: Jun 25
Value: 261.51 	
Date: Jun 20
Value: 251.41 	
Date: Jun 15
Value: 239.36 	
Date: Jun 10
Value: 227.64 	
Date: Jun 05
Value: 216.42 	
Date: May 31
Value: 204.24 	
Date: May 25
Value: 191.11 	
Date: May 20
Value: 177.43 	
Date: May 15
Value: 166.54 	
Date: May 10
Value: 153.33 	
Date: May 05
Value: 140.29 	
Date: Apr 30
Value: 128.02 	
Date: Apr 25
Value: 117.98 	
Date: Apr 20
Value: 105.13 	
Date: Apr 15
Value: 90.82 	
Date: Apr 10
Value: 77.39 	
Date: Apr 05
Value: 64.46 	
Date: Mar 31
Value: 52.45 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 28.1 	
Date: Mar 15
Value: 18.4

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55
	
Date: Apr 20
Value: 87.62 	
Date: Apr 15
Value: 84.26 	
Date: Apr 10
Value: 80.48 	
Date: Apr 05
Value: 76.78 	
Date: Mar 31
Value: 69.99 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 10.31 	
Date: Mar 10
Value: 1.62 	
Date: Oct 31
Value: 392.49 	
Date: Oct 25
Value: 390.52 	
Date: Oct 20
Value: 388.99 	
Date: Oct 15
Value: 387.48 	
Date: Oct 10
Value: 385.15 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 360.19 	
Date: Sep 25
Value: 356.12 	
Date: Sep 20
Value: 353.53 	
Date: Sep 15
Value: 340.2 	
Date: Sep 10
Value: 331.73 	
Date: Sep 05
Value: 321.06 	
Date: Aug 31
Value: 318.65 	
Date: Aug 25
Value: 313.72 	
Date: Aug 20
Value: 308.82 	
Date: Aug 15
Value: 282.56 	
Date: Aug 10
Value: 280.46 	
Date: Aug 05
Value: 278.69 	
Date: Jul 31
Value: 276.2 	
Date: Jul 25
Value: 274.1 	
Date: Jul 20
Value: 269.53 	
Date: Jul 15
Value: 267 	
Date: Jul 10
Value: 265.1 	
Date: Jul 05
Value: 263.14 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 235.76 	
Date: Jun 20
Value: 204.8 	
Date: Jun 15
Value: 202.16 	
Date: Jun 10
Value: 189.73 	
Date: Jun 05
Value: 185.15 	
Date: May 31
Value: 181.63 	
Date: May 25
Value: 173.08 	
Date: May 20
Value: 166.17 	
Date: May 15
Value: 147.11 	
Date: May 10
Value: 138.99 	
Date: May 05
Value: 128.32 	
Date: Apr 30
Value: 110.16 	
Date: Apr 25
Value: 105.92 	
Date: Apr 20
Value: 74.61 	
Date: Apr 15
Value: 58.18 	
Date: Apr 10
Value: 55.98 	
Date: Apr 05
Value: 53.73 	
Date: Mar 31
Value: 49.21 	
Date: Mar 25
Value: 37.86 	
Date: Mar 20
Value: 31.05 	
Date: Mar 15
Value: 27.9 	
Date: Mar 10
Value: 10.41 	
Date: Oct 31
Value: 432.07 	
Date: Oct 25
Value: 421.94 	
Date: Oct 20
Value: 411 	
Date: Oct 15
Value: 402.62 	
Date: Oct 10
Value: 390.8 	
Date: Oct 05
Value: 380.24 	
Date: Sep 30
Value: 372.27 	
Date: Sep 25
Value: 365.65 	
Date: Sep 20
Value: 360.06 	
Date: Sep 15
Value: 354.98 	
Date: Sep 10
Value: 350.13 	
Date: Sep 05
Value: 344.62 	
Date: Aug 31
Value: 338.41 	
Date: Aug 25
Value: 327.79 	
Date: Aug 20
Value: 320.26 	
Date: Aug 15
Value: 312.96 	
Date: Aug 10
Value: 305.38 	
Date: Aug 05
Value: 294.14 	
Date: Jul 31
Value: 285.88 	
Date: Jul 25
Value: 277.64 	
Date: Jul 20
Value: 273.18 	
Date: Jul 15
Value: 269.03 	
Date: Jul 10
Value: 263.11 	
Date: Jul 05
Value: 257.05 	
Date: Jun 30
Value: 250.29 	
Date: Jun 25
Value: 242.68 	
Date: Jun 20
Value: 233.33 	
Date: Jun 15
Value: 219.8 	
Date: Jun 10
Value: 207.38 	
Date: Jun 05
Value: 196.85 	
Date: May 31
Value: 184.62 	
Date: May 25
Value: 172.62 	
Date: May 20
Value: 161.04 	
Date: May 15
Value: 151.67 	
Date: May 10
Value: 140 	
Date: May 05
Value: 128.98 	
Date: Apr 30
Value: 117.81 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 98.84 	
Date: Apr 15
Value: 85.44 	
Date: Apr 10
Value: 72.75 	
Date: Apr 05
Value: 60.82 	
Date: Mar 31
Value: 49.54 	
Date: Mar 25
Value: 35.79 	
Date: Mar 20
Value: 26.6 	
Date: Mar 15
Value: 17.61 	
Date: Mar 10
Value: 10.06 	
Date: Apr 20
Value: 87.62 	
Date: Apr 15
Value: 84.26 	
Date: Apr 10
Value: 80.48 	
Date: Apr 05
Value: 76.78 	
Date: Mar 31
Value: 69.99 	
Date: Mar 25
Value: 29.49 	
Date: Mar 20
Value: 13.42 	
Date: Mar 15
Value: 10.31 	
Date: Oct 31
Value: 392.49 	
Date: Oct 25
Value: 390.52 	
Date: Oct 20
Value: 388.99 	
Date: Oct 15
Value: 387.48 	
Date: Oct 10
Value: 385.15 	
Date: Oct 05
Value: 382.3 	
Date: Sep 30
Value: 360.19 	
Date: Sep 25
Value: 356.12 	
Date: Sep 20
Value: 353.53 	
Date: Sep 15
Value: 340.2 	
Date: Sep 10
Value: 331.73 	
Date: Sep 05
Value: 321.06 	
Date: Aug 31
Value: 318.65 	
Date: Aug 25
Value: 313.72 	
Date: Aug 20
Value: 308.82 	
Date: Aug 15
Value: 282.56 	
Date: Aug 10
Value: 280.46 	
Date: Aug 05
Value: 278.69 	
Date: Jul 31
Value: 276.2 	
Date: Jul 25
Value: 274.1 	
Date: Jul 20
Value: 269.53 	
Date: Jul 15
Value: 267 	
Date: Jul 10
Value: 265.1 	
Date: Jul 05
Value: 263.14 	
Date: Jun 30
Value: 259.06 	
Date: Jun 25
Value: 235.76 	
Date: Jun 20
Value: 204.8 	
Date: Jun 15
Value: 202.16 	
Date: Jun 10
Value: 189.73 	
Date: Jun 05
Value: 185.15 	
Date: May 31
Value: 181.63 	
Date: May 25
Value: 173.08 	
Date: May 20
Value: 166.17 	
Date: May 15
Value: 147.11 	
Date: May 10
Value: 138.99 	
Date: May 05
Value: 128.32 	
Date: Apr 30
Value: 110.16 	
Date: Apr 25
Value: 105.92 	
Date: Apr 20
Value: 74.61 	
Date: Apr 15
Value: 58.18 	
Date: Apr 10
Value: 55.98 	
Date: Apr 05
Value: 53.73 	
Date: Mar 31
Value: 49.21 	
Date: Mar 25
Value: 37.86 	
Date: Mar 20
Value: 31.05 	
Date: Mar 15
Value: 27.9 	
Date: Oct 31
Value: 432.07 	
Date: Oct 25
Value: 421.94 	
Date: Oct 20
Value: 411 	
Date: Oct 15
Value: 402.62 	
Date: Oct 10
Value: 390.8 	
Date: Oct 05
Value: 380.24 	
Date: Sep 30
Value: 372.27 	
Date: Sep 25
Value: 365.65 	
Date: Sep 20
Value: 360.06 	
Date: Sep 15
Value: 354.98 	
Date: Sep 10
Value: 350.13 	
Date: Sep 05
Value: 344.62 	
Date: Aug 31
Value: 338.41 	
Date: Aug 25
Value: 327.79 	
Date: Aug 20
Value: 320.26 	
Date: Aug 15
Value: 312.96 	
Date: Aug 10
Value: 305.38 	
Date: Aug 05
Value: 294.14 	
Date: Jul 31
Value: 285.88 	
Date: Jul 25
Value: 277.64 	
Date: Jul 20
Value: 273.18 	
Date: Jul 15
Value: 269.03 	
Date: Jul 10
Value: 263.11 	
Date: Jul 05
Value: 257.05 	
Date: Jun 30
Value: 250.29 	
Date: Jun 25
Value: 242.68 	
Date: Jun 20
Value: 233.33 	
Date: Jun 15
Value: 219.8 	
Date: Jun 10
Value: 207.38 	
Date: Jun 05
Value: 196.85 	
Date: May 31
Value: 184.62 	
Date: May 25
Value: 172.62 	
Date: May 20
Value: 161.04 	
Date: May 15
Value: 151.67 	
Date: May 10
Value: 140 	
Date: May 05
Value: 128.98 	
Date: Apr 30
Value: 117.81 	
Date: Apr 25
Value: 109.25 	
Date: Apr 20
Value: 98.84 	
Date: Apr 15
Value: 85.44 	
Date: Apr 10
Value: 72.75 	
Date: Apr 05
Value: 60.82 	
Date: Mar 31
Value: 49.54 	
Date: Mar 25
Value: 35.79 	
Date: Mar 20
Value: 26.6 	
Date: Mar 15
Value: 17.61

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64
	
Date: Apr 20
Value: 96.44 	
Date: Apr 15
Value: 90.92 	
Date: Apr 10
Value: 85.92 	
Date: Apr 05
Value: 78.88 	
Date: Mar 31
Value: 62.29 	
Date: Mar 25
Value: 26.4 	
Date: Mar 20
Value: 12.82 	
Date: Mar 15
Value: 9.37 	
Date: Mar 10
Value: 1.51 	
Date: Oct 31
Value: 434.06 	
Date: Oct 25
Value: 432.01 	
Date: Oct 20
Value: 430.42 	
Date: Oct 15
Value: 428.82 	
Date: Oct 10
Value: 425.04 	
Date: Oct 05
Value: 421.44 	
Date: Sep 30
Value: 405.76 	
Date: Sep 25
Value: 401.19 	
Date: Sep 20
Value: 397.74 	
Date: Sep 15
Value: 381.31 	
Date: Sep 10
Value: 371.55 	
Date: Sep 05
Value: 361.57 	
Date: Aug 31
Value: 358.55 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 348.34 	
Date: Aug 15
Value: 315.94 	
Date: Aug 10
Value: 313.35 	
Date: Aug 05
Value: 311.54 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 306.35 	
Date: Jul 20
Value: 302.66 	
Date: Jul 15
Value: 299.35 	
Date: Jul 10
Value: 296.68 	
Date: Jul 05
Value: 294.03 	
Date: Jun 30
Value: 289.52 	
Date: Jun 25
Value: 265.09 	
Date: Jun 20
Value: 235.33 	
Date: Jun 15
Value: 232.35 	
Date: Jun 10
Value: 222 	
Date: Jun 05
Value: 219.45 	
Date: May 31
Value: 213.18 	
Date: May 25
Value: 206.09 	
Date: May 20
Value: 191.82 	
Date: May 15
Value: 166.34 	
Date: May 10
Value: 159.37 	
Date: May 05
Value: 150.93 	
Date: Apr 30
Value: 119.32 	
Date: Apr 25
Value: 115.5 	
Date: Apr 20
Value: 83.01 	
Date: Apr 15
Value: 64.94 	
Date: Apr 10
Value: 62.32 	
Date: Apr 05
Value: 59.86 	
Date: Mar 31
Value: 57.53 	
Date: Mar 25
Value: 47.82 	
Date: Mar 20
Value: 43.13 	
Date: Mar 15
Value: 39.94 	
Date: Mar 10
Value: 8.72 	
Date: Oct 31
Value: 479.98 	
Date: Oct 25
Value: 469.97 	
Date: Oct 20
Value: 459.47 	
Date: Oct 15
Value: 451.53 	
Date: Oct 10
Value: 439.81 	
Date: Oct 05
Value: 428.89 	
Date: Sep 30
Value: 420.73 	
Date: Sep 25
Value: 412.95 	
Date: Sep 20
Value: 406.24 	
Date: Sep 15
Value: 400.24 	
Date: Sep 10
Value: 394.49 	
Date: Sep 05
Value: 389.16 	
Date: Aug 31
Value: 382.6 	
Date: Aug 25
Value: 372.78 	
Date: Aug 20
Value: 364.31 	
Date: Aug 15
Value: 356.79 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 335.53 	
Date: Jul 31
Value: 327.47 	
Date: Jul 25
Value: 315.66 	
Date: Jul 20
Value: 308.53 	
Date: Jul 15
Value: 303.37 	
Date: Jul 10
Value: 295.34 	
Date: Jul 05
Value: 286.71 	
Date: Jun 30
Value: 277.89 	
Date: Jun 25
Value: 267.74 	
Date: Jun 20
Value: 255.06 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 225.68 	
Date: Jun 05
Value: 213.27 	
Date: May 31
Value: 199 	
Date: May 25
Value: 185.59 	
Date: May 20
Value: 172.96 	
Date: May 15
Value: 162.8 	
Date: May 10
Value: 150.76 	
Date: May 05
Value: 138.29 	
Date: Apr 30
Value: 126.53 	
Date: Apr 25
Value: 117.08 	
Date: Apr 20
Value: 104.9 	
Date: Apr 15
Value: 90.28 	
Date: Apr 10
Value: 76.91 	
Date: Apr 05
Value: 65.82 	
Date: Mar 31
Value: 53.91 	
Date: Mar 25
Value: 38.69 	
Date: Mar 20
Value: 28.61 	
Date: Mar 15
Value: 18.88 	
Date: Mar 10
Value: 10.23 	
Date: Apr 20
Value: 96.44 	
Date: Apr 15
Value: 90.92 	
Date: Apr 10
Value: 85.92 	
Date: Apr 05
Value: 78.88 	
Date: Mar 31
Value: 62.29 	
Date: Mar 25
Value: 26.4 	
Date: Mar 20
Value: 12.82 	
Date: Mar 15
Value: 9.37 	
Date: Oct 31
Value: 434.06 	
Date: Oct 25
Value: 432.01 	
Date: Oct 20
Value: 430.42 	
Date: Oct 15
Value: 428.82 	
Date: Oct 10
Value: 425.04 	
Date: Oct 05
Value: 421.44 	
Date: Sep 30
Value: 405.76 	
Date: Sep 25
Value: 401.19 	
Date: Sep 20
Value: 397.74 	
Date: Sep 15
Value: 381.31 	
Date: Sep 10
Value: 371.55 	
Date: Sep 05
Value: 361.57 	
Date: Aug 31
Value: 358.55 	
Date: Aug 25
Value: 354.89 	
Date: Aug 20
Value: 348.34 	
Date: Aug 15
Value: 315.94 	
Date: Aug 10
Value: 313.35 	
Date: Aug 05
Value: 311.54 	
Date: Jul 31
Value: 309.21 	
Date: Jul 25
Value: 306.35 	
Date: Jul 20
Value: 302.66 	
Date: Jul 15
Value: 299.35 	
Date: Jul 10
Value: 296.68 	
Date: Jul 05
Value: 294.03 	
Date: Jun 30
Value: 289.52 	
Date: Jun 25
Value: 265.09 	
Date: Jun 20
Value: 235.33 	
Date: Jun 15
Value: 232.35 	
Date: Jun 10
Value: 222 	
Date: Jun 05
Value: 219.45 	
Date: May 31
Value: 213.18 	
Date: May 25
Value: 206.09 	
Date: May 20
Value: 191.82 	
Date: May 15
Value: 166.34 	
Date: May 10
Value: 159.37 	
Date: May 05
Value: 150.93 	
Date: Apr 30
Value: 119.32 	
Date: Apr 25
Value: 115.5 	
Date: Apr 20
Value: 83.01 	
Date: Apr 15
Value: 64.94 	
Date: Apr 10
Value: 62.32 	
Date: Apr 05
Value: 59.86 	
Date: Mar 31
Value: 57.53 	
Date: Mar 25
Value: 47.82 	
Date: Mar 20
Value: 43.13 	
Date: Mar 15
Value: 39.94 	
Date: Oct 31
Value: 479.98 	
Date: Oct 25
Value: 469.97 	
Date: Oct 20
Value: 459.47 	
Date: Oct 15
Value: 451.53 	
Date: Oct 10
Value: 439.81 	
Date: Oct 05
Value: 428.89 	
Date: Sep 30
Value: 420.73 	
Date: Sep 25
Value: 412.95 	
Date: Sep 20
Value: 406.24 	
Date: Sep 15
Value: 400.24 	
Date: Sep 10
Value: 394.49 	
Date: Sep 05
Value: 389.16 	
Date: Aug 31
Value: 382.6 	
Date: Aug 25
Value: 372.78 	
Date: Aug 20
Value: 364.31 	
Date: Aug 15
Value: 356.79 	
Date: Aug 10
Value: 347.99 	
Date: Aug 05
Value: 335.53 	
Date: Jul 31
Value: 327.47 	
Date: Jul 25
Value: 315.66 	
Date: Jul 20
Value: 308.53 	
Date: Jul 15
Value: 303.37 	
Date: Jul 10
Value: 295.34 	
Date: Jul 05
Value: 286.71 	
Date: Jun 30
Value: 277.89 	
Date: Jun 25
Value: 267.74 	
Date: Jun 20
Value: 255.06 	
Date: Jun 15
Value: 240.48 	
Date: Jun 10
Value: 225.68 	
Date: Jun 05
Value: 213.27 	
Date: May 31
Value: 199 	
Date: May 25
Value: 185.59 	
Date: May 20
Value: 172.96 	
Date: May 15
Value: 162.8 	
Date: May 10
Value: 150.76 	
Date: May 05
Value: 138.29 	
Date: Apr 30
Value: 126.53 	
Date: Apr 25
Value: 117.08 	
Date: Apr 20
Value: 104.9 	
Date: Apr 15
Value: 90.28 	
Date: Apr 10
Value: 76.91 	
Date: Apr 05
Value: 65.82 	
Date: Mar 31
Value: 53.91 	
Date: Mar 25
Value: 38.69 	
Date: Mar 20
Value: 28.61 	
Date: Mar 15
Value: 18.88

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97
	
Date: Apr 20
Value: 128.02 	
Date: Apr 15
Value: 122.16 	
Date: Apr 10
Value: 114.36 	
Date: Apr 05
Value: 104.01 	
Date: Mar 31
Value: 94.1 	
Date: Mar 25
Value: 55.07 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 14.55 	
Date: Mar 10
Value: 3.32 	
Date: Oct 31
Value: 490.1 	
Date: Oct 25
Value: 487.87 	
Date: Oct 20
Value: 486.24 	
Date: Oct 15
Value: 484.63 	
Date: Oct 10
Value: 482.55 	
Date: Oct 05
Value: 475.86 	
Date: Sep 30
Value: 443.35 	
Date: Sep 25
Value: 436.45 	
Date: Sep 20
Value: 433.68 	
Date: Sep 15
Value: 424.47 	
Date: Sep 10
Value: 413.92 	
Date: Sep 05
Value: 396.36 	
Date: Aug 31
Value: 393.64 	
Date: Aug 25
Value: 385.47 	
Date: Aug 20
Value: 377.97 	
Date: Aug 15
Value: 359.71 	
Date: Aug 10
Value: 356.97 	
Date: Aug 05
Value: 354.18 	
Date: Jul 31
Value: 350.9 	
Date: Jul 25
Value: 347.77 	
Date: Jul 20
Value: 340.89 	
Date: Jul 15
Value: 333.62 	
Date: Jul 10
Value: 330.29 	
Date: Jul 05
Value: 327.47 	
Date: Jun 30
Value: 320.53 	
Date: Jun 25
Value: 309.51 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 274.75 	
Date: Jun 10
Value: 267.8 	
Date: Jun 05
Value: 263.28 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 249.75 	
Date: May 20
Value: 240.63 	
Date: May 15
Value: 211.51 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 188.32 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 162.29 	
Date: Apr 20
Value: 115.82 	
Date: Apr 15
Value: 90.05 	
Date: Apr 10
Value: 85.75 	
Date: Apr 05
Value: 81.67 	
Date: Mar 31
Value: 74.07 	
Date: Mar 25
Value: 53.03 	
Date: Mar 20
Value: 43.65 	
Date: Mar 15
Value: 35.02 	
Date: Mar 10
Value: 12.26 	
Date: Oct 31
Value: 502.65 	
Date: Oct 25
Value: 490.12 	
Date: Oct 20
Value: 478.5 	
Date: Oct 15
Value: 468.75 	
Date: Oct 10
Value: 454.69 	
Date: Oct 05
Value: 443.22 	
Date: Sep 30
Value: 434.56 	
Date: Sep 25
Value: 427.63 	
Date: Sep 20
Value: 421.98 	
Date: Sep 15
Value: 416.94 	
Date: Sep 10
Value: 411.88 	
Date: Sep 05
Value: 406.02 	
Date: Aug 31
Value: 399.86 	
Date: Aug 25
Value: 389.08 	
Date: Aug 20
Value: 381.16 	
Date: Aug 15
Value: 373.95 	
Date: Aug 10
Value: 366.95 	
Date: Aug 05
Value: 354.47 	
Date: Jul 31
Value: 346.17 	
Date: Jul 25
Value: 336.56 	
Date: Jul 20
Value: 330.38 	
Date: Jul 15
Value: 325.33 	
Date: Jul 10
Value: 317.77 	
Date: Jul 05
Value: 311.23 	
Date: Jun 30
Value: 303.11 	
Date: Jun 25
Value: 296.2 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 274.82 	
Date: Jun 10
Value: 264.91 	
Date: Jun 05
Value: 255.15 	
Date: May 31
Value: 243.64 	
Date: May 25
Value: 228.99 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 201.8 	
Date: May 10
Value: 186.96 	
Date: May 05
Value: 172.83 	
Date: Apr 30
Value: 158.31 	
Date: Apr 25
Value: 145.95 	
Date: Apr 20
Value: 132.03 	
Date: Apr 15
Value: 115.17 	
Date: Apr 10
Value: 99.25 	
Date: Apr 05
Value: 84.22 	
Date: Mar 31
Value: 69.54 	
Date: Mar 25
Value: 51.64 	
Date: Mar 20
Value: 38.39 	
Date: Mar 15
Value: 25.27 	
Date: Mar 10
Value: 14.3 	
Date: Apr 20
Value: 128.02 	
Date: Apr 15
Value: 122.16 	
Date: Apr 10
Value: 114.36 	
Date: Apr 05
Value: 104.01 	
Date: Mar 31
Value: 94.1 	
Date: Mar 25
Value: 55.07 	
Date: Mar 20
Value: 22.67 	
Date: Mar 15
Value: 14.55 	
Date: Oct 31
Value: 490.1 	
Date: Oct 25
Value: 487.87 	
Date: Oct 20
Value: 486.24 	
Date: Oct 15
Value: 484.63 	
Date: Oct 10
Value: 482.55 	
Date: Oct 05
Value: 475.86 	
Date: Sep 30
Value: 443.35 	
Date: Sep 25
Value: 436.45 	
Date: Sep 20
Value: 433.68 	
Date: Sep 15
Value: 424.47 	
Date: Sep 10
Value: 413.92 	
Date: Sep 05
Value: 396.36 	
Date: Aug 31
Value: 393.64 	
Date: Aug 25
Value: 385.47 	
Date: Aug 20
Value: 377.97 	
Date: Aug 15
Value: 359.71 	
Date: Aug 10
Value: 356.97 	
Date: Aug 05
Value: 354.18 	
Date: Jul 31
Value: 350.9 	
Date: Jul 25
Value: 347.77 	
Date: Jul 20
Value: 340.89 	
Date: Jul 15
Value: 333.62 	
Date: Jul 10
Value: 330.29 	
Date: Jul 05
Value: 327.47 	
Date: Jun 30
Value: 320.53 	
Date: Jun 25
Value: 309.51 	
Date: Jun 20
Value: 277.76 	
Date: Jun 15
Value: 274.75 	
Date: Jun 10
Value: 267.8 	
Date: Jun 05
Value: 263.28 	
Date: May 31
Value: 259.77 	
Date: May 25
Value: 249.75 	
Date: May 20
Value: 240.63 	
Date: May 15
Value: 211.51 	
Date: May 10
Value: 200.41 	
Date: May 05
Value: 188.32 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 162.29 	
Date: Apr 20
Value: 115.82 	
Date: Apr 15
Value: 90.05 	
Date: Apr 10
Value: 85.75 	
Date: Apr 05
Value: 81.67 	
Date: Mar 31
Value: 74.07 	
Date: Mar 25
Value: 53.03 	
Date: Mar 20
Value: 43.65 	
Date: Mar 15
Value: 35.02 	
Date: Oct 31
Value: 502.65 	
Date: Oct 25
Value: 490.12 	
Date: Oct 20
Value: 478.5 	
Date: Oct 15
Value: 468.75 	
Date: Oct 10
Value: 454.69 	
Date: Oct 05
Value: 443.22 	
Date: Sep 30
Value: 434.56 	
Date: Sep 25
Value: 427.63 	
Date: Sep 20
Value: 421.98 	
Date: Sep 15
Value: 416.94 	
Date: Sep 10
Value: 411.88 	
Date: Sep 05
Value: 406.02 	
Date: Aug 31
Value: 399.86 	
Date: Aug 25
Value: 389.08 	
Date: Aug 20
Value: 381.16 	
Date: Aug 15
Value: 373.95 	
Date: Aug 10
Value: 366.95 	
Date: Aug 05
Value: 354.47 	
Date: Jul 31
Value: 346.17 	
Date: Jul 25
Value: 336.56 	
Date: Jul 20
Value: 330.38 	
Date: Jul 15
Value: 325.33 	
Date: Jul 10
Value: 317.77 	
Date: Jul 05
Value: 311.23 	
Date: Jun 30
Value: 303.11 	
Date: Jun 25
Value: 296.2 	
Date: Jun 20
Value: 287.21 	
Date: Jun 15
Value: 274.82 	
Date: Jun 10
Value: 264.91 	
Date: Jun 05
Value: 255.15 	
Date: May 31
Value: 243.64 	
Date: May 25
Value: 228.99 	
Date: May 20
Value: 214.47 	
Date: May 15
Value: 201.8 	
Date: May 10
Value: 186.96 	
Date: May 05
Value: 172.83 	
Date: Apr 30
Value: 158.31 	
Date: Apr 25
Value: 145.95 	
Date: Apr 20
Value: 132.03 	
Date: Apr 15
Value: 115.17 	
Date: Apr 10
Value: 99.25 	
Date: Apr 05
Value: 84.22 	
Date: Mar 31
Value: 69.54 	
Date: Mar 25
Value: 51.64 	
Date: Mar 20
Value: 38.39 	
Date: Mar 15
Value: 25.27

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56
	
Date: Apr 20
Value: 192.31 	
Date: Apr 15
Value: 183.32 	
Date: Apr 10
Value: 170.76 	
Date: Apr 05
Value: 144.5 	
Date: Mar 31
Value: 129.15 	
Date: Mar 25
Value: 84.7 	
Date: Mar 20
Value: 45.34 	
Date: Mar 15
Value: 23.84 	
Date: Mar 10
Value: 6.98 	
Date: Oct 31
Value: 639.03 	
Date: Oct 25
Value: 636.24 	
Date: Oct 20
Value: 634.17 	
Date: Oct 15
Value: 631.96 	
Date: Oct 10
Value: 629.95 	
Date: Oct 05
Value: 620.95 	
Date: Sep 30
Value: 564.3 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 552.07 	
Date: Sep 15
Value: 536.82 	
Date: Sep 10
Value: 516.34 	
Date: Sep 05
Value: 481.21 	
Date: Aug 31
Value: 477.36 	
Date: Aug 25
Value: 468.72 	
Date: Aug 20
Value: 462.04 	
Date: Aug 15
Value: 446.66 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 442.57 	
Date: Jul 31
Value: 440.43 	
Date: Jul 25
Value: 436.84 	
Date: Jul 20
Value: 430.93 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 415.53 	
Date: Jul 05
Value: 412.32 	
Date: Jun 30
Value: 403.33 	
Date: Jun 25
Value: 383.97 	
Date: Jun 20
Value: 367.62 	
Date: Jun 15
Value: 364.24 	
Date: Jun 10
Value: 359.54 	
Date: Jun 05
Value: 356.03 	
Date: May 31
Value: 350.29 	
Date: May 25
Value: 338.11 	
Date: May 20
Value: 326.63 	
Date: May 15
Value: 295.63 	
Date: May 10
Value: 285.94 	
Date: May 05
Value: 275.04 	
Date: Apr 30
Value: 247.31 	
Date: Apr 25
Value: 236.84 	
Date: Apr 20
Value: 174.79 	
Date: Apr 15
Value: 134.49 	
Date: Apr 10
Value: 124.11 	
Date: Apr 05
Value: 114.27 	
Date: Mar 31
Value: 104.07 	
Date: Mar 25
Value: 80.27 	
Date: Mar 20
Value: 67.22 	
Date: Mar 15
Value: 48.89 	
Date: Mar 10
Value: 15.53 	
Date: Oct 31
Value: 628.1 	
Date: Oct 25
Value: 608.89 	
Date: Oct 20
Value: 590.3 	
Date: Oct 15
Value: 577.03 	
Date: Oct 10
Value: 557.39 	
Date: Oct 05
Value: 538.18 	
Date: Sep 30
Value: 523.87 	
Date: Sep 25
Value: 512.12 	
Date: Sep 20
Value: 499.79 	
Date: Sep 15
Value: 488.74 	
Date: Sep 10
Value: 477.67 	
Date: Sep 05
Value: 466.24 	
Date: Aug 31
Value: 454.99 	
Date: Aug 25
Value: 442.72 	
Date: Aug 20
Value: 436.27 	
Date: Aug 15
Value: 430.62 	
Date: Aug 10
Value: 424.15 	
Date: Aug 05
Value: 414.64 	
Date: Jul 31
Value: 408.36 	
Date: Jul 25
Value: 398.43 	
Date: Jul 20
Value: 391.81 	
Date: Jul 15
Value: 386.15 	
Date: Jul 10
Value: 378.48 	
Date: Jul 05
Value: 371.83 	
Date: Jun 30
Value: 363.54 	
Date: Jun 25
Value: 356.28 	
Date: Jun 20
Value: 347.45 	
Date: Jun 15
Value: 335.82 	
Date: Jun 10
Value: 327.55 	
Date: Jun 05
Value: 317.2 	
Date: May 31
Value: 305.49 	
Date: May 25
Value: 290.12 	
Date: May 20
Value: 273.95 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 245.3 	
Date: May 05
Value: 230.87 	
Date: Apr 30
Value: 216.13 	
Date: Apr 25
Value: 197.95 	
Date: Apr 20
Value: 179.32 	
Date: Apr 15
Value: 156.82 	
Date: Apr 10
Value: 135.39 	
Date: Apr 05
Value: 116.47 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 73.4 	
Date: Mar 20
Value: 55.98 	
Date: Mar 15
Value: 36.89 	
Date: Mar 10
Value: 20.33 	
Date: Apr 20
Value: 192.31 	
Date: Apr 15
Value: 183.32 	
Date: Apr 10
Value: 170.76 	
Date: Apr 05
Value: 144.5 	
Date: Mar 31
Value: 129.15 	
Date: Mar 25
Value: 84.7 	
Date: Mar 20
Value: 45.34 	
Date: Mar 15
Value: 23.84 	
Date: Oct 31
Value: 639.03 	
Date: Oct 25
Value: 636.24 	
Date: Oct 20
Value: 634.17 	
Date: Oct 15
Value: 631.96 	
Date: Oct 10
Value: 629.95 	
Date: Oct 05
Value: 620.95 	
Date: Sep 30
Value: 564.3 	
Date: Sep 25
Value: 555.43 	
Date: Sep 20
Value: 552.07 	
Date: Sep 15
Value: 536.82 	
Date: Sep 10
Value: 516.34 	
Date: Sep 05
Value: 481.21 	
Date: Aug 31
Value: 477.36 	
Date: Aug 25
Value: 468.72 	
Date: Aug 20
Value: 462.04 	
Date: Aug 15
Value: 446.66 	
Date: Aug 10
Value: 444.61 	
Date: Aug 05
Value: 442.57 	
Date: Jul 31
Value: 440.43 	
Date: Jul 25
Value: 436.84 	
Date: Jul 20
Value: 430.93 	
Date: Jul 15
Value: 420.62 	
Date: Jul 10
Value: 415.53 	
Date: Jul 05
Value: 412.32 	
Date: Jun 30
Value: 403.33 	
Date: Jun 25
Value: 383.97 	
Date: Jun 20
Value: 367.62 	
Date: Jun 15
Value: 364.24 	
Date: Jun 10
Value: 359.54 	
Date: Jun 05
Value: 356.03 	
Date: May 31
Value: 350.29 	
Date: May 25
Value: 338.11 	
Date: May 20
Value: 326.63 	
Date: May 15
Value: 295.63 	
Date: May 10
Value: 285.94 	
Date: May 05
Value: 275.04 	
Date: Apr 30
Value: 247.31 	
Date: Apr 25
Value: 236.84 	
Date: Apr 20
Value: 174.79 	
Date: Apr 15
Value: 134.49 	
Date: Apr 10
Value: 124.11 	
Date: Apr 05
Value: 114.27 	
Date: Mar 31
Value: 104.07 	
Date: Mar 25
Value: 80.27 	
Date: Mar 20
Value: 67.22 	
Date: Mar 15
Value: 48.89 	
Date: Oct 31
Value: 628.1 	
Date: Oct 25
Value: 608.89 	
Date: Oct 20
Value: 590.3 	
Date: Oct 15
Value: 577.03 	
Date: Oct 10
Value: 557.39 	
Date: Oct 05
Value: 538.18 	
Date: Sep 30
Value: 523.87 	
Date: Sep 25
Value: 512.12 	
Date: Sep 20
Value: 499.79 	
Date: Sep 15
Value: 488.74 	
Date: Sep 10
Value: 477.67 	
Date: Sep 05
Value: 466.24 	
Date: Aug 31
Value: 454.99 	
Date: Aug 25
Value: 442.72 	
Date: Aug 20
Value: 436.27 	
Date: Aug 15
Value: 430.62 	
Date: Aug 10
Value: 424.15 	
Date: Aug 05
Value: 414.64 	
Date: Jul 31
Value: 408.36 	
Date: Jul 25
Value: 398.43 	
Date: Jul 20
Value: 391.81 	
Date: Jul 15
Value: 386.15 	
Date: Jul 10
Value: 378.48 	
Date: Jul 05
Value: 371.83 	
Date: Jun 30
Value: 363.54 	
Date: Jun 25
Value: 356.28 	
Date: Jun 20
Value: 347.45 	
Date: Jun 15
Value: 335.82 	
Date: Jun 10
Value: 327.55 	
Date: Jun 05
Value: 317.2 	
Date: May 31
Value: 305.49 	
Date: May 25
Value: 290.12 	
Date: May 20
Value: 273.95 	
Date: May 15
Value: 260.46 	
Date: May 10
Value: 245.3 	
Date: May 05
Value: 230.87 	
Date: Apr 30
Value: 216.13 	
Date: Apr 25
Value: 197.95 	
Date: Apr 20
Value: 179.32 	
Date: Apr 15
Value: 156.82 	
Date: Apr 10
Value: 135.39 	
Date: Apr 05
Value: 116.47 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 73.4 	
Date: Mar 20
Value: 55.98 	
Date: Mar 15
Value: 36.89

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24
	
Date: Apr 20
Value: 89.82 	
Date: Apr 15
Value: 86.46 	
Date: Apr 10
Value: 81.42 	
Date: Apr 05
Value: 72.69 	
Date: Mar 31
Value: 67.66 	
Date: Mar 25
Value: 39.02 	
Date: Mar 20
Value: 14.12 	
Date: Mar 15
Value: 8.79 	
Date: Mar 10
Value: 1.7 	
Date: Oct 31
Value: 382.47 	
Date: Oct 25
Value: 380.48 	
Date: Oct 20
Value: 379.08 	
Date: Oct 15
Value: 377.65 	
Date: Oct 10
Value: 376.26 	
Date: Oct 05
Value: 371.65 	
Date: Sep 30
Value: 348.34 	
Date: Sep 25
Value: 343.68 	
Date: Sep 20
Value: 340.87 	
Date: Sep 15
Value: 328.04 	
Date: Sep 10
Value: 321.75 	
Date: Sep 05
Value: 311.02 	
Date: Aug 31
Value: 307.47 	
Date: Aug 25
Value: 302.11 	
Date: Aug 20
Value: 293.11 	
Date: Aug 15
Value: 274.56 	
Date: Aug 10
Value: 272.19 	
Date: Aug 05
Value: 269.7 	
Date: Jul 31
Value: 267.04 	
Date: Jul 25
Value: 264.77 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 254.46 	
Date: Jul 10
Value: 250.93 	
Date: Jul 05
Value: 248.61 	
Date: Jun 30
Value: 236.33 	
Date: Jun 25
Value: 229.83 	
Date: Jun 20
Value: 206.27 	
Date: Jun 15
Value: 203.8 	
Date: Jun 10
Value: 198.5 	
Date: Jun 05
Value: 195.58 	
Date: May 31
Value: 191.51 	
Date: May 25
Value: 182.82 	
Date: May 20
Value: 174.78 	
Date: May 15
Value: 150.09 	
Date: May 10
Value: 142.9 	
Date: May 05
Value: 136.09 	
Date: Apr 30
Value: 120.77 	
Date: Apr 25
Value: 116.47 	
Date: Apr 20
Value: 74.33 	
Date: Apr 15
Value: 47.27 	
Date: Apr 10
Value: 45.06 	
Date: Apr 05
Value: 42.99 	
Date: Mar 31
Value: 39.16 	
Date: Mar 25
Value: 27.68 	
Date: Mar 20
Value: 24.86 	
Date: Mar 15
Value: 17.72 	
Date: Mar 10
Value: 7.7 	
Date: Oct 31
Value: 402.38 	
Date: Oct 25
Value: 390.61 	
Date: Oct 20
Value: 379.38 	
Date: Oct 15
Value: 370.42 	
Date: Oct 10
Value: 357.75 	
Date: Oct 05
Value: 347.38 	
Date: Sep 30
Value: 339.92 	
Date: Sep 25
Value: 333.36 	
Date: Sep 20
Value: 328.26 	
Date: Sep 15
Value: 322.98 	
Date: Sep 10
Value: 318.57 	
Date: Sep 05
Value: 313 	
Date: Aug 31
Value: 308.72 	
Date: Aug 25
Value: 300.92 	
Date: Aug 20
Value: 294.38 	
Date: Aug 15
Value: 289.14 	
Date: Aug 10
Value: 283.75 	
Date: Aug 05
Value: 275 	
Date: Jul 31
Value: 268.47 	
Date: Jul 25
Value: 261.25 	
Date: Jul 20
Value: 257.29 	
Date: Jul 15
Value: 253.06 	
Date: Jul 10
Value: 247.13 	
Date: Jul 05
Value: 241.24 	
Date: Jun 30
Value: 234.52 	
Date: Jun 25
Value: 228.65 	
Date: Jun 20
Value: 221.58 	
Date: Jun 15
Value: 211.32 	
Date: Jun 10
Value: 202.88 	
Date: Jun 05
Value: 194.22 	
Date: May 31
Value: 185.59 	
Date: May 25
Value: 173.01 	
Date: May 20
Value: 161.2 	
Date: May 15
Value: 150.95 	
Date: May 10
Value: 139.13 	
Date: May 05
Value: 128.11 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.2 	
Date: Apr 20
Value: 97.15 	
Date: Apr 15
Value: 84.09 	
Date: Apr 10
Value: 72.11 	
Date: Apr 05
Value: 61.86 	
Date: Mar 31
Value: 50.17 	
Date: Mar 25
Value: 37.39 	
Date: Mar 20
Value: 27.55 	
Date: Mar 15
Value: 17.46 	
Date: Mar 10
Value: 10.21 	
Date: Apr 20
Value: 89.82 	
Date: Apr 15
Value: 86.46 	
Date: Apr 10
Value: 81.42 	
Date: Apr 05
Value: 72.69 	
Date: Mar 31
Value: 67.66 	
Date: Mar 25
Value: 39.02 	
Date: Mar 20
Value: 14.12 	
Date: Mar 15
Value: 8.79 	
Date: Oct 31
Value: 382.47 	
Date: Oct 25
Value: 380.48 	
Date: Oct 20
Value: 379.08 	
Date: Oct 15
Value: 377.65 	
Date: Oct 10
Value: 376.26 	
Date: Oct 05
Value: 371.65 	
Date: Sep 30
Value: 348.34 	
Date: Sep 25
Value: 343.68 	
Date: Sep 20
Value: 340.87 	
Date: Sep 15
Value: 328.04 	
Date: Sep 10
Value: 321.75 	
Date: Sep 05
Value: 311.02 	
Date: Aug 31
Value: 307.47 	
Date: Aug 25
Value: 302.11 	
Date: Aug 20
Value: 293.11 	
Date: Aug 15
Value: 274.56 	
Date: Aug 10
Value: 272.19 	
Date: Aug 05
Value: 269.7 	
Date: Jul 31
Value: 267.04 	
Date: Jul 25
Value: 264.77 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 254.46 	
Date: Jul 10
Value: 250.93 	
Date: Jul 05
Value: 248.61 	
Date: Jun 30
Value: 236.33 	
Date: Jun 25
Value: 229.83 	
Date: Jun 20
Value: 206.27 	
Date: Jun 15
Value: 203.8 	
Date: Jun 10
Value: 198.5 	
Date: Jun 05
Value: 195.58 	
Date: May 31
Value: 191.51 	
Date: May 25
Value: 182.82 	
Date: May 20
Value: 174.78 	
Date: May 15
Value: 150.09 	
Date: May 10
Value: 142.9 	
Date: May 05
Value: 136.09 	
Date: Apr 30
Value: 120.77 	
Date: Apr 25
Value: 116.47 	
Date: Apr 20
Value: 74.33 	
Date: Apr 15
Value: 47.27 	
Date: Apr 10
Value: 45.06 	
Date: Apr 05
Value: 42.99 	
Date: Mar 31
Value: 39.16 	
Date: Mar 25
Value: 27.68 	
Date: Mar 20
Value: 24.86 	
Date: Mar 15
Value: 17.72 	
Date: Oct 31
Value: 402.38 	
Date: Oct 25
Value: 390.61 	
Date: Oct 20
Value: 379.38 	
Date: Oct 15
Value: 370.42 	
Date: Oct 10
Value: 357.75 	
Date: Oct 05
Value: 347.38 	
Date: Sep 30
Value: 339.92 	
Date: Sep 25
Value: 333.36 	
Date: Sep 20
Value: 328.26 	
Date: Sep 15
Value: 322.98 	
Date: Sep 10
Value: 318.57 	
Date: Sep 05
Value: 313 	
Date: Aug 31
Value: 308.72 	
Date: Aug 25
Value: 300.92 	
Date: Aug 20
Value: 294.38 	
Date: Aug 15
Value: 289.14 	
Date: Aug 10
Value: 283.75 	
Date: Aug 05
Value: 275 	
Date: Jul 31
Value: 268.47 	
Date: Jul 25
Value: 261.25 	
Date: Jul 20
Value: 257.29 	
Date: Jul 15
Value: 253.06 	
Date: Jul 10
Value: 247.13 	
Date: Jul 05
Value: 241.24 	
Date: Jun 30
Value: 234.52 	
Date: Jun 25
Value: 228.65 	
Date: Jun 20
Value: 221.58 	
Date: Jun 15
Value: 211.32 	
Date: Jun 10
Value: 202.88 	
Date: Jun 05
Value: 194.22 	
Date: May 31
Value: 185.59 	
Date: May 25
Value: 173.01 	
Date: May 20
Value: 161.2 	
Date: May 15
Value: 150.95 	
Date: May 10
Value: 139.13 	
Date: May 05
Value: 128.11 	
Date: Apr 30
Value: 115.97 	
Date: Apr 25
Value: 107.2 	
Date: Apr 20
Value: 97.15 	
Date: Apr 15
Value: 84.09 	
Date: Apr 10
Value: 72.11 	
Date: Apr 05
Value: 61.86 	
Date: Mar 31
Value: 50.17 	
Date: Mar 25
Value: 37.39 	
Date: Mar 20
Value: 27.55 	
Date: Mar 15
Value: 17.46

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96
	
Date: Apr 20
Value: 85.28 	
Date: Apr 15
Value: 82.43 	
Date: Apr 10
Value: 78.99 	
Date: Apr 05
Value: 75.46 	
Date: Mar 31
Value: 68.77 	
Date: Mar 25
Value: 29.61 	
Date: Mar 20
Value: 12.74 	
Date: Mar 15
Value: 9.62 	
Date: Mar 10
Value: 1.75 	
Date: Oct 31
Value: 372.03 	
Date: Oct 25
Value: 370.07 	
Date: Oct 20
Value: 368.64 	
Date: Oct 15
Value: 367.22 	
Date: Oct 10
Value: 365.11 	
Date: Oct 05
Value: 362.43 	
Date: Sep 30
Value: 347.79 	
Date: Sep 25
Value: 344.85 	
Date: Sep 20
Value: 342.6 	
Date: Sep 15
Value: 330.07 	
Date: Sep 10
Value: 324.02 	
Date: Sep 05
Value: 317.32 	
Date: Aug 31
Value: 315.54 	
Date: Aug 25
Value: 312.13 	
Date: Aug 20
Value: 304.21 	
Date: Aug 15
Value: 277.91 	
Date: Aug 10
Value: 275.92 	
Date: Aug 05
Value: 274.1 	
Date: Jul 31
Value: 271.77 	
Date: Jul 25
Value: 269.93 	
Date: Jul 20
Value: 265.31 	
Date: Jul 15
Value: 262.2 	
Date: Jul 10
Value: 260.43 	
Date: Jul 05
Value: 258.6 	
Date: Jun 30
Value: 251.55 	
Date: Jun 25
Value: 233.77 	
Date: Jun 20
Value: 195.75 	
Date: Jun 15
Value: 192.81 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 177.51 	
Date: May 31
Value: 172.11 	
Date: May 25
Value: 162.28 	
Date: May 20
Value: 155.89 	
Date: May 15
Value: 132.72 	
Date: May 10
Value: 125.34 	
Date: May 05
Value: 118.04 	
Date: Apr 30
Value: 100.71 	
Date: Apr 25
Value: 97.41 	
Date: Apr 20
Value: 64.38 	
Date: Apr 15
Value: 50.07 	
Date: Apr 10
Value: 48.11 	
Date: Apr 05
Value: 46.06 	
Date: Mar 31
Value: 43.82 	
Date: Mar 25
Value: 34.35 	
Date: Mar 20
Value: 29.81 	
Date: Mar 15
Value: 26.51 	
Date: Mar 10
Value: 13.05 	
Date: Oct 31
Value: 419.27 	
Date: Oct 25
Value: 408.92 	
Date: Oct 20
Value: 398.87 	
Date: Oct 15
Value: 389.88 	
Date: Oct 10
Value: 378.17 	
Date: Oct 05
Value: 368.39 	
Date: Sep 30
Value: 361.29 	
Date: Sep 25
Value: 355.52 	
Date: Sep 20
Value: 350.66 	
Date: Sep 15
Value: 346.04 	
Date: Sep 10
Value: 342.05 	
Date: Sep 05
Value: 337.09 	
Date: Aug 31
Value: 332.38 	
Date: Aug 25
Value: 324.59 	
Date: Aug 20
Value: 317.15 	
Date: Aug 15
Value: 311.02 	
Date: Aug 10
Value: 304.41 	
Date: Aug 05
Value: 294.46 	
Date: Jul 31
Value: 287.06 	
Date: Jul 25
Value: 280.47 	
Date: Jul 20
Value: 276.73 	
Date: Jul 15
Value: 273.22 	
Date: Jul 10
Value: 268.33 	
Date: Jul 05
Value: 263.19 	
Date: Jun 30
Value: 255.3 	
Date: Jun 25
Value: 247.64 	
Date: Jun 20
Value: 237.48 	
Date: Jun 15
Value: 223.52 	
Date: Jun 10
Value: 210.31 	
Date: Jun 05
Value: 199.81 	
Date: May 31
Value: 187.15 	
Date: May 25
Value: 173.7 	
Date: May 20
Value: 161.58 	
Date: May 15
Value: 151.99 	
Date: May 10
Value: 140.55 	
Date: May 05
Value: 129.29 	
Date: Apr 30
Value: 117.62 	
Date: Apr 25
Value: 109.54 	
Date: Apr 20
Value: 99.25 	
Date: Apr 15
Value: 86.2 	
Date: Apr 10
Value: 74.31 	
Date: Apr 05
Value: 62.92 	
Date: Mar 31
Value: 51.35 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 18.49 	
Date: Mar 10
Value: 10.53 	
Date: Apr 20
Value: 85.28 	
Date: Apr 15
Value: 82.43 	
Date: Apr 10
Value: 78.99 	
Date: Apr 05
Value: 75.46 	
Date: Mar 31
Value: 68.77 	
Date: Mar 25
Value: 29.61 	
Date: Mar 20
Value: 12.74 	
Date: Mar 15
Value: 9.62 	
Date: Oct 31
Value: 372.03 	
Date: Oct 25
Value: 370.07 	
Date: Oct 20
Value: 368.64 	
Date: Oct 15
Value: 367.22 	
Date: Oct 10
Value: 365.11 	
Date: Oct 05
Value: 362.43 	
Date: Sep 30
Value: 347.79 	
Date: Sep 25
Value: 344.85 	
Date: Sep 20
Value: 342.6 	
Date: Sep 15
Value: 330.07 	
Date: Sep 10
Value: 324.02 	
Date: Sep 05
Value: 317.32 	
Date: Aug 31
Value: 315.54 	
Date: Aug 25
Value: 312.13 	
Date: Aug 20
Value: 304.21 	
Date: Aug 15
Value: 277.91 	
Date: Aug 10
Value: 275.92 	
Date: Aug 05
Value: 274.1 	
Date: Jul 31
Value: 271.77 	
Date: Jul 25
Value: 269.93 	
Date: Jul 20
Value: 265.31 	
Date: Jul 15
Value: 262.2 	
Date: Jul 10
Value: 260.43 	
Date: Jul 05
Value: 258.6 	
Date: Jun 30
Value: 251.55 	
Date: Jun 25
Value: 233.77 	
Date: Jun 20
Value: 195.75 	
Date: Jun 15
Value: 192.81 	
Date: Jun 10
Value: 182.47 	
Date: Jun 05
Value: 177.51 	
Date: May 31
Value: 172.11 	
Date: May 25
Value: 162.28 	
Date: May 20
Value: 155.89 	
Date: May 15
Value: 132.72 	
Date: May 10
Value: 125.34 	
Date: May 05
Value: 118.04 	
Date: Apr 30
Value: 100.71 	
Date: Apr 25
Value: 97.41 	
Date: Apr 20
Value: 64.38 	
Date: Apr 15
Value: 50.07 	
Date: Apr 10
Value: 48.11 	
Date: Apr 05
Value: 46.06 	
Date: Mar 31
Value: 43.82 	
Date: Mar 25
Value: 34.35 	
Date: Mar 20
Value: 29.81 	
Date: Mar 15
Value: 26.51 	
Date: Oct 31
Value: 419.27 	
Date: Oct 25
Value: 408.92 	
Date: Oct 20
Value: 398.87 	
Date: Oct 15
Value: 389.88 	
Date: Oct 10
Value: 378.17 	
Date: Oct 05
Value: 368.39 	
Date: Sep 30
Value: 361.29 	
Date: Sep 25
Value: 355.52 	
Date: Sep 20
Value: 350.66 	
Date: Sep 15
Value: 346.04 	
Date: Sep 10
Value: 342.05 	
Date: Sep 05
Value: 337.09 	
Date: Aug 31
Value: 332.38 	
Date: Aug 25
Value: 324.59 	
Date: Aug 20
Value: 317.15 	
Date: Aug 15
Value: 311.02 	
Date: Aug 10
Value: 304.41 	
Date: Aug 05
Value: 294.46 	
Date: Jul 31
Value: 287.06 	
Date: Jul 25
Value: 280.47 	
Date: Jul 20
Value: 276.73 	
Date: Jul 15
Value: 273.22 	
Date: Jul 10
Value: 268.33 	
Date: Jul 05
Value: 263.19 	
Date: Jun 30
Value: 255.3 	
Date: Jun 25
Value: 247.64 	
Date: Jun 20
Value: 237.48 	
Date: Jun 15
Value: 223.52 	
Date: Jun 10
Value: 210.31 	
Date: Jun 05
Value: 199.81 	
Date: May 31
Value: 187.15 	
Date: May 25
Value: 173.7 	
Date: May 20
Value: 161.58 	
Date: May 15
Value: 151.99 	
Date: May 10
Value: 140.55 	
Date: May 05
Value: 129.29 	
Date: Apr 30
Value: 117.62 	
Date: Apr 25
Value: 109.54 	
Date: Apr 20
Value: 99.25 	
Date: Apr 15
Value: 86.2 	
Date: Apr 10
Value: 74.31 	
Date: Apr 05
Value: 62.92 	
Date: Mar 31
Value: 51.35 	
Date: Mar 25
Value: 37.65 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 18.49

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33
	
Date: Apr 20
Value: 96.84 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 88.05 	
Date: Apr 05
Value: 79.43 	
Date: Mar 31
Value: 73.83 	
Date: Mar 25
Value: 38.83 	
Date: Mar 20
Value: 14.5 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 2.5 	
Date: Oct 31
Value: 388.2 	
Date: Oct 25
Value: 386.22 	
Date: Oct 20
Value: 384.81 	
Date: Oct 15
Value: 383.33 	
Date: Oct 10
Value: 381.78 	
Date: Oct 05
Value: 378.68 	
Date: Sep 30
Value: 360.54 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 353.15 	
Date: Sep 15
Value: 339.8 	
Date: Sep 10
Value: 332.73 	
Date: Sep 05
Value: 321.48 	
Date: Aug 31
Value: 317.45 	
Date: Aug 25
Value: 313.17 	
Date: Aug 20
Value: 304.49 	
Date: Aug 15
Value: 283.21 	
Date: Aug 10
Value: 281.06 	
Date: Aug 05
Value: 278.67 	
Date: Jul 31
Value: 276.1 	
Date: Jul 25
Value: 273.82 	
Date: Jul 20
Value: 270.69 	
Date: Jul 15
Value: 263.48 	
Date: Jul 10
Value: 260.29 	
Date: Jul 05
Value: 257.92 	
Date: Jun 30
Value: 248.06 	
Date: Jun 25
Value: 239.43 	
Date: Jun 20
Value: 209.5 	
Date: Jun 15
Value: 206.42 	
Date: Jun 10
Value: 197.21 	
Date: Jun 05
Value: 193.82 	
Date: May 31
Value: 189.23 	
Date: May 25
Value: 178.79 	
Date: May 20
Value: 170.7 	
Date: May 15
Value: 146.98 	
Date: May 10
Value: 138.6 	
Date: May 05
Value: 131.86 	
Date: Apr 30
Value: 117.62 	
Date: Apr 25
Value: 112.87 	
Date: Apr 20
Value: 70.29 	
Date: Apr 15
Value: 48.41 	
Date: Apr 10
Value: 45.66 	
Date: Apr 05
Value: 43.39 	
Date: Mar 31
Value: 39.63 	
Date: Mar 25
Value: 29.84 	
Date: Mar 20
Value: 26.1 	
Date: Mar 15
Value: 17.89 	
Date: Mar 10
Value: 9.82 	
Date: Oct 31
Value: 422.98 	
Date: Oct 25
Value: 411.65 	
Date: Oct 20
Value: 399.85 	
Date: Oct 15
Value: 391.4 	
Date: Oct 10
Value: 378.71 	
Date: Oct 05
Value: 367.98 	
Date: Sep 30
Value: 360.96 	
Date: Sep 25
Value: 354.3 	
Date: Sep 20
Value: 348.86 	
Date: Sep 15
Value: 343.37 	
Date: Sep 10
Value: 338.48 	
Date: Sep 05
Value: 332.46 	
Date: Aug 31
Value: 328.18 	
Date: Aug 25
Value: 320.4 	
Date: Aug 20
Value: 313.79 	
Date: Aug 15
Value: 308.84 	
Date: Aug 10
Value: 303.87 	
Date: Aug 05
Value: 295.9 	
Date: Jul 31
Value: 289.65 	
Date: Jul 25
Value: 282.68 	
Date: Jul 20
Value: 278.46 	
Date: Jul 15
Value: 274.03 	
Date: Jul 10
Value: 268.25 	
Date: Jul 05
Value: 262.27 	
Date: Jun 30
Value: 254.11 	
Date: Jun 25
Value: 247.34 	
Date: Jun 20
Value: 239.2 	
Date: Jun 15
Value: 226.95 	
Date: Jun 10
Value: 216.74 	
Date: Jun 05
Value: 206.49 	
Date: May 31
Value: 196.31 	
Date: May 25
Value: 182.8 	
Date: May 20
Value: 170.26 	
Date: May 15
Value: 159.91 	
Date: May 10
Value: 147.74 	
Date: May 05
Value: 136.77 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 115.13 	
Date: Apr 20
Value: 104.76 	
Date: Apr 15
Value: 91.03 	
Date: Apr 10
Value: 78.95 	
Date: Apr 05
Value: 67.95 	
Date: Mar 31
Value: 55.51 	
Date: Mar 25
Value: 41.38 	
Date: Mar 20
Value: 30.73 	
Date: Mar 15
Value: 19.81 	
Date: Mar 10
Value: 11.47 	
Date: Apr 20
Value: 96.84 	
Date: Apr 15
Value: 93.32 	
Date: Apr 10
Value: 88.05 	
Date: Apr 05
Value: 79.43 	
Date: Mar 31
Value: 73.83 	
Date: Mar 25
Value: 38.83 	
Date: Mar 20
Value: 14.5 	
Date: Mar 15
Value: 8.37 	
Date: Oct 31
Value: 388.2 	
Date: Oct 25
Value: 386.22 	
Date: Oct 20
Value: 384.81 	
Date: Oct 15
Value: 383.33 	
Date: Oct 10
Value: 381.78 	
Date: Oct 05
Value: 378.68 	
Date: Sep 30
Value: 360.54 	
Date: Sep 25
Value: 356.67 	
Date: Sep 20
Value: 353.15 	
Date: Sep 15
Value: 339.8 	
Date: Sep 10
Value: 332.73 	
Date: Sep 05
Value: 321.48 	
Date: Aug 31
Value: 317.45 	
Date: Aug 25
Value: 313.17 	
Date: Aug 20
Value: 304.49 	
Date: Aug 15
Value: 283.21 	
Date: Aug 10
Value: 281.06 	
Date: Aug 05
Value: 278.67 	
Date: Jul 31
Value: 276.1 	
Date: Jul 25
Value: 273.82 	
Date: Jul 20
Value: 270.69 	
Date: Jul 15
Value: 263.48 	
Date: Jul 10
Value: 260.29 	
Date: Jul 05
Value: 257.92 	
Date: Jun 30
Value: 248.06 	
Date: Jun 25
Value: 239.43 	
Date: Jun 20
Value: 209.5 	
Date: Jun 15
Value: 206.42 	
Date: Jun 10
Value: 197.21 	
Date: Jun 05
Value: 193.82 	
Date: May 31
Value: 189.23 	
Date: May 25
Value: 178.79 	
Date: May 20
Value: 170.7 	
Date: May 15
Value: 146.98 	
Date: May 10
Value: 138.6 	
Date: May 05
Value: 131.86 	
Date: Apr 30
Value: 117.62 	
Date: Apr 25
Value: 112.87 	
Date: Apr 20
Value: 70.29 	
Date: Apr 15
Value: 48.41 	
Date: Apr 10
Value: 45.66 	
Date: Apr 05
Value: 43.39 	
Date: Mar 31
Value: 39.63 	
Date: Mar 25
Value: 29.84 	
Date: Mar 20
Value: 26.1 	
Date: Mar 15
Value: 17.89 	
Date: Oct 31
Value: 422.98 	
Date: Oct 25
Value: 411.65 	
Date: Oct 20
Value: 399.85 	
Date: Oct 15
Value: 391.4 	
Date: Oct 10
Value: 378.71 	
Date: Oct 05
Value: 367.98 	
Date: Sep 30
Value: 360.96 	
Date: Sep 25
Value: 354.3 	
Date: Sep 20
Value: 348.86 	
Date: Sep 15
Value: 343.37 	
Date: Sep 10
Value: 338.48 	
Date: Sep 05
Value: 332.46 	
Date: Aug 31
Value: 328.18 	
Date: Aug 25
Value: 320.4 	
Date: Aug 20
Value: 313.79 	
Date: Aug 15
Value: 308.84 	
Date: Aug 10
Value: 303.87 	
Date: Aug 05
Value: 295.9 	
Date: Jul 31
Value: 289.65 	
Date: Jul 25
Value: 282.68 	
Date: Jul 20
Value: 278.46 	
Date: Jul 15
Value: 274.03 	
Date: Jul 10
Value: 268.25 	
Date: Jul 05
Value: 262.27 	
Date: Jun 30
Value: 254.11 	
Date: Jun 25
Value: 247.34 	
Date: Jun 20
Value: 239.2 	
Date: Jun 15
Value: 226.95 	
Date: Jun 10
Value: 216.74 	
Date: Jun 05
Value: 206.49 	
Date: May 31
Value: 196.31 	
Date: May 25
Value: 182.8 	
Date: May 20
Value: 170.26 	
Date: May 15
Value: 159.91 	
Date: May 10
Value: 147.74 	
Date: May 05
Value: 136.77 	
Date: Apr 30
Value: 124.22 	
Date: Apr 25
Value: 115.13 	
Date: Apr 20
Value: 104.76 	
Date: Apr 15
Value: 91.03 	
Date: Apr 10
Value: 78.95 	
Date: Apr 05
Value: 67.95 	
Date: Mar 31
Value: 55.51 	
Date: Mar 25
Value: 41.38 	
Date: Mar 20
Value: 30.73 	
Date: Mar 15
Value: 19.81

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08
	
Date: Apr 20
Value: 86.02 	
Date: Apr 15
Value: 82.65 	
Date: Apr 10
Value: 78.56 	
Date: Apr 05
Value: 74.12 	
Date: Mar 31
Value: 61.9 	
Date: Mar 25
Value: 24.61 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 7.58 	
Date: Mar 10
Value: 1.6 	
Date: Oct 31
Value: 326.36 	
Date: Oct 25
Value: 324.75 	
Date: Oct 20
Value: 323.57 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 321.31 	
Date: Oct 05
Value: 319.54 	
Date: Sep 30
Value: 313.63 	
Date: Sep 25
Value: 310 	
Date: Sep 20
Value: 307.14 	
Date: Sep 15
Value: 298.66 	
Date: Sep 10
Value: 290.99 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.8 	
Date: Aug 25
Value: 279.74 	
Date: Aug 20
Value: 271.09 	
Date: Aug 15
Value: 246.76 	
Date: Aug 10
Value: 245.01 	
Date: Aug 05
Value: 243.4 	
Date: Jul 31
Value: 241.45 	
Date: Jul 25
Value: 239.35 	
Date: Jul 20
Value: 234.69 	
Date: Jul 15
Value: 232.22 	
Date: Jul 10
Value: 230.13 	
Date: Jul 05
Value: 228.07 	
Date: Jun 30
Value: 219.47 	
Date: Jun 25
Value: 200.86 	
Date: Jun 20
Value: 188.24 	
Date: Jun 15
Value: 185.18 	
Date: Jun 10
Value: 176.17 	
Date: Jun 05
Value: 171.15 	
Date: May 31
Value: 162.19 	
Date: May 25
Value: 153.31 	
Date: May 20
Value: 147.13 	
Date: May 15
Value: 129.33 	
Date: May 10
Value: 123.63 	
Date: May 05
Value: 117.8 	
Date: Apr 30
Value: 100.43 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 51.1 	
Date: Apr 10
Value: 48.29 	
Date: Apr 05
Value: 45.46 	
Date: Mar 31
Value: 42.78 	
Date: Mar 25
Value: 34.1 	
Date: Mar 20
Value: 30.81 	
Date: Mar 15
Value: 28.4 	
Date: Mar 10
Value: 11.94 	
Date: Oct 31
Value: 418.39 	
Date: Oct 25
Value: 408.6 	
Date: Oct 20
Value: 399.82 	
Date: Oct 15
Value: 392.46 	
Date: Oct 10
Value: 381.9 	
Date: Oct 05
Value: 372.37 	
Date: Sep 30
Value: 366.37 	
Date: Sep 25
Value: 359.93 	
Date: Sep 20
Value: 353.3 	
Date: Sep 15
Value: 347.65 	
Date: Sep 10
Value: 341.7 	
Date: Sep 05
Value: 335.95 	
Date: Aug 31
Value: 329.68 	
Date: Aug 25
Value: 322.99 	
Date: Aug 20
Value: 315.36 	
Date: Aug 15
Value: 310.17 	
Date: Aug 10
Value: 303.43 	
Date: Aug 05
Value: 295.16 	
Date: Jul 31
Value: 288.74 	
Date: Jul 25
Value: 280.53 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 271.91 	
Date: Jul 10
Value: 266.44 	
Date: Jul 05
Value: 259.86 	
Date: Jun 30
Value: 252.48 	
Date: Jun 25
Value: 244.01 	
Date: Jun 20
Value: 233.55 	
Date: Jun 15
Value: 219.86 	
Date: Jun 10
Value: 206.24 	
Date: Jun 05
Value: 195.02 	
Date: May 31
Value: 183.43 	
Date: May 25
Value: 169.53 	
Date: May 20
Value: 156.7 	
Date: May 15
Value: 146.44 	
Date: May 10
Value: 136 	
Date: May 05
Value: 124.64 	
Date: Apr 30
Value: 113.7 	
Date: Apr 25
Value: 105.52 	
Date: Apr 20
Value: 95.39 	
Date: Apr 15
Value: 83.01 	
Date: Apr 10
Value: 71.69 	
Date: Apr 05
Value: 61.97 	
Date: Mar 31
Value: 51.86 	
Date: Mar 25
Value: 38.06 	
Date: Mar 20
Value: 27.74 	
Date: Mar 15
Value: 18.37 	
Date: Mar 10
Value: 10.28 	
Date: Apr 20
Value: 86.02 	
Date: Apr 15
Value: 82.65 	
Date: Apr 10
Value: 78.56 	
Date: Apr 05
Value: 74.12 	
Date: Mar 31
Value: 61.9 	
Date: Mar 25
Value: 24.61 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 7.58 	
Date: Oct 31
Value: 326.36 	
Date: Oct 25
Value: 324.75 	
Date: Oct 20
Value: 323.57 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 321.31 	
Date: Oct 05
Value: 319.54 	
Date: Sep 30
Value: 313.63 	
Date: Sep 25
Value: 310 	
Date: Sep 20
Value: 307.14 	
Date: Sep 15
Value: 298.66 	
Date: Sep 10
Value: 290.99 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.8 	
Date: Aug 25
Value: 279.74 	
Date: Aug 20
Value: 271.09 	
Date: Aug 15
Value: 246.76 	
Date: Aug 10
Value: 245.01 	
Date: Aug 05
Value: 243.4 	
Date: Jul 31
Value: 241.45 	
Date: Jul 25
Value: 239.35 	
Date: Jul 20
Value: 234.69 	
Date: Jul 15
Value: 232.22 	
Date: Jul 10
Value: 230.13 	
Date: Jul 05
Value: 228.07 	
Date: Jun 30
Value: 219.47 	
Date: Jun 25
Value: 200.86 	
Date: Jun 20
Value: 188.24 	
Date: Jun 15
Value: 185.18 	
Date: Jun 10
Value: 176.17 	
Date: Jun 05
Value: 171.15 	
Date: May 31
Value: 162.19 	
Date: May 25
Value: 153.31 	
Date: May 20
Value: 147.13 	
Date: May 15
Value: 129.33 	
Date: May 10
Value: 123.63 	
Date: May 05
Value: 117.8 	
Date: Apr 30
Value: 100.43 	
Date: Apr 25
Value: 96.42 	
Date: Apr 20
Value: 68.2 	
Date: Apr 15
Value: 51.1 	
Date: Apr 10
Value: 48.29 	
Date: Apr 05
Value: 45.46 	
Date: Mar 31
Value: 42.78 	
Date: Mar 25
Value: 34.1 	
Date: Mar 20
Value: 30.81 	
Date: Mar 15
Value: 28.4 	
Date: Oct 31
Value: 418.39 	
Date: Oct 25
Value: 408.6 	
Date: Oct 20
Value: 399.82 	
Date: Oct 15
Value: 392.46 	
Date: Oct 10
Value: 381.9 	
Date: Oct 05
Value: 372.37 	
Date: Sep 30
Value: 366.37 	
Date: Sep 25
Value: 359.93 	
Date: Sep 20
Value: 353.3 	
Date: Sep 15
Value: 347.65 	
Date: Sep 10
Value: 341.7 	
Date: Sep 05
Value: 335.95 	
Date: Aug 31
Value: 329.68 	
Date: Aug 25
Value: 322.99 	
Date: Aug 20
Value: 315.36 	
Date: Aug 15
Value: 310.17 	
Date: Aug 10
Value: 303.43 	
Date: Aug 05
Value: 295.16 	
Date: Jul 31
Value: 288.74 	
Date: Jul 25
Value: 280.53 	
Date: Jul 20
Value: 276.1 	
Date: Jul 15
Value: 271.91 	
Date: Jul 10
Value: 266.44 	
Date: Jul 05
Value: 259.86 	
Date: Jun 30
Value: 252.48 	
Date: Jun 25
Value: 244.01 	
Date: Jun 20
Value: 233.55 	
Date: Jun 15
Value: 219.86 	
Date: Jun 10
Value: 206.24 	
Date: Jun 05
Value: 195.02 	
Date: May 31
Value: 183.43 	
Date: May 25
Value: 169.53 	
Date: May 20
Value: 156.7 	
Date: May 15
Value: 146.44 	
Date: May 10
Value: 136 	
Date: May 05
Value: 124.64 	
Date: Apr 30
Value: 113.7 	
Date: Apr 25
Value: 105.52 	
Date: Apr 20
Value: 95.39 	
Date: Apr 15
Value: 83.01 	
Date: Apr 10
Value: 71.69 	
Date: Apr 05
Value: 61.97 	
Date: Mar 31
Value: 51.86 	
Date: Mar 25
Value: 38.06 	
Date: Mar 20
Value: 27.74 	
Date: Mar 15
Value: 18.37

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26
	
Date: Apr 20
Value: 117.26 	
Date: Apr 15
Value: 109.76 	
Date: Apr 10
Value: 103.81 	
Date: Apr 05
Value: 92.36 	
Date: Mar 31
Value: 85.72 	
Date: Mar 25
Value: 52.26 	
Date: Mar 20
Value: 19.48 	
Date: Mar 15
Value: 13.02 	
Date: Mar 10
Value: 1.88 	
Date: Oct 31
Value: 458.79 	
Date: Oct 25
Value: 455.56 	
Date: Oct 20
Value: 453.24 	
Date: Oct 15
Value: 450.82 	
Date: Oct 10
Value: 448.56 	
Date: Oct 05
Value: 442.72 	
Date: Sep 30
Value: 407.89 	
Date: Sep 25
Value: 400.73 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 368.87 	
Date: Sep 05
Value: 345.72 	
Date: Aug 31
Value: 340.41 	
Date: Aug 25
Value: 331.71 	
Date: Aug 20
Value: 324.92 	
Date: Aug 15
Value: 310.63 	
Date: Aug 10
Value: 308.73 	
Date: Aug 05
Value: 306.73 	
Date: Jul 31
Value: 304.72 	
Date: Jul 25
Value: 301.95 	
Date: Jul 20
Value: 297.92 	
Date: Jul 15
Value: 287.94 	
Date: Jul 10
Value: 282.19 	
Date: Jul 05
Value: 279.35 	
Date: Jun 30
Value: 267.61 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 239.57 	
Date: Jun 15
Value: 235.82 	
Date: Jun 10
Value: 230.39 	
Date: Jun 05
Value: 226.33 	
Date: May 31
Value: 220.2 	
Date: May 25
Value: 210.34 	
Date: May 20
Value: 200.37 	
Date: May 15
Value: 175.39 	
Date: May 10
Value: 167.92 	
Date: May 05
Value: 160.06 	
Date: Apr 30
Value: 139.64 	
Date: Apr 25
Value: 134.48 	
Date: Apr 20
Value: 89.96 	
Date: Apr 15
Value: 62.91 	
Date: Apr 10
Value: 60.08 	
Date: Apr 05
Value: 57.32 	
Date: Mar 31
Value: 54.48 	
Date: Mar 25
Value: 34.97 	
Date: Mar 20
Value: 30.55 	
Date: Mar 15
Value: 24.14 	
Date: Mar 10
Value: 10.81 	
Date: Oct 31
Value: 478.12 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 446.79 	
Date: Oct 15
Value: 434.57 	
Date: Oct 10
Value: 417.19 	
Date: Oct 05
Value: 402.09 	
Date: Sep 30
Value: 391.53 	
Date: Sep 25
Value: 381.59 	
Date: Sep 20
Value: 372.41 	
Date: Sep 15
Value: 364.38 	
Date: Sep 10
Value: 355.9 	
Date: Sep 05
Value: 346.5 	
Date: Aug 31
Value: 339.37 	
Date: Aug 25
Value: 330.8 	
Date: Aug 20
Value: 324.97 	
Date: Aug 15
Value: 320.58 	
Date: Aug 10
Value: 315.97 	
Date: Aug 05
Value: 308.82 	
Date: Jul 31
Value: 303.6 	
Date: Jul 25
Value: 295.26 	
Date: Jul 20
Value: 290.25 	
Date: Jul 15
Value: 285.32 	
Date: Jul 10
Value: 278.92 	
Date: Jul 05
Value: 272.59 	
Date: Jun 30
Value: 265.66 	
Date: Jun 25
Value: 259.28 	
Date: Jun 20
Value: 252.33 	
Date: Jun 15
Value: 243.03 	
Date: Jun 10
Value: 235.63 	
Date: Jun 05
Value: 227.27 	
Date: May 31
Value: 217.22 	
Date: May 25
Value: 203.96 	
Date: May 20
Value: 190.85 	
Date: May 15
Value: 179.79 	
Date: May 10
Value: 166.68 	
Date: May 05
Value: 153.81 	
Date: Apr 30
Value: 139.95 	
Date: Apr 25
Value: 128.6 	
Date: Apr 20
Value: 116.18 	
Date: Apr 15
Value: 101.53 	
Date: Apr 10
Value: 86.94 	
Date: Apr 05
Value: 74.99 	
Date: Mar 31
Value: 62.38 	
Date: Mar 25
Value: 46.27 	
Date: Mar 20
Value: 34.24 	
Date: Mar 15
Value: 21.86 	
Date: Mar 10
Value: 12.59 	
Date: Apr 20
Value: 117.26 	
Date: Apr 15
Value: 109.76 	
Date: Apr 10
Value: 103.81 	
Date: Apr 05
Value: 92.36 	
Date: Mar 31
Value: 85.72 	
Date: Mar 25
Value: 52.26 	
Date: Mar 20
Value: 19.48 	
Date: Mar 15
Value: 13.02 	
Date: Oct 31
Value: 458.79 	
Date: Oct 25
Value: 455.56 	
Date: Oct 20
Value: 453.24 	
Date: Oct 15
Value: 450.82 	
Date: Oct 10
Value: 448.56 	
Date: Oct 05
Value: 442.72 	
Date: Sep 30
Value: 407.89 	
Date: Sep 25
Value: 400.73 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 368.87 	
Date: Sep 05
Value: 345.72 	
Date: Aug 31
Value: 340.41 	
Date: Aug 25
Value: 331.71 	
Date: Aug 20
Value: 324.92 	
Date: Aug 15
Value: 310.63 	
Date: Aug 10
Value: 308.73 	
Date: Aug 05
Value: 306.73 	
Date: Jul 31
Value: 304.72 	
Date: Jul 25
Value: 301.95 	
Date: Jul 20
Value: 297.92 	
Date: Jul 15
Value: 287.94 	
Date: Jul 10
Value: 282.19 	
Date: Jul 05
Value: 279.35 	
Date: Jun 30
Value: 267.61 	
Date: Jun 25
Value: 258.86 	
Date: Jun 20
Value: 239.57 	
Date: Jun 15
Value: 235.82 	
Date: Jun 10
Value: 230.39 	
Date: Jun 05
Value: 226.33 	
Date: May 31
Value: 220.2 	
Date: May 25
Value: 210.34 	
Date: May 20
Value: 200.37 	
Date: May 15
Value: 175.39 	
Date: May 10
Value: 167.92 	
Date: May 05
Value: 160.06 	
Date: Apr 30
Value: 139.64 	
Date: Apr 25
Value: 134.48 	
Date: Apr 20
Value: 89.96 	
Date: Apr 15
Value: 62.91 	
Date: Apr 10
Value: 60.08 	
Date: Apr 05
Value: 57.32 	
Date: Mar 31
Value: 54.48 	
Date: Mar 25
Value: 34.97 	
Date: Mar 20
Value: 30.55 	
Date: Mar 15
Value: 24.14 	
Date: Oct 31
Value: 478.12 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 446.79 	
Date: Oct 15
Value: 434.57 	
Date: Oct 10
Value: 417.19 	
Date: Oct 05
Value: 402.09 	
Date: Sep 30
Value: 391.53 	
Date: Sep 25
Value: 381.59 	
Date: Sep 20
Value: 372.41 	
Date: Sep 15
Value: 364.38 	
Date: Sep 10
Value: 355.9 	
Date: Sep 05
Value: 346.5 	
Date: Aug 31
Value: 339.37 	
Date: Aug 25
Value: 330.8 	
Date: Aug 20
Value: 324.97 	
Date: Aug 15
Value: 320.58 	
Date: Aug 10
Value: 315.97 	
Date: Aug 05
Value: 308.82 	
Date: Jul 31
Value: 303.6 	
Date: Jul 25
Value: 295.26 	
Date: Jul 20
Value: 290.25 	
Date: Jul 15
Value: 285.32 	
Date: Jul 10
Value: 278.92 	
Date: Jul 05
Value: 272.59 	
Date: Jun 30
Value: 265.66 	
Date: Jun 25
Value: 259.28 	
Date: Jun 20
Value: 252.33 	
Date: Jun 15
Value: 243.03 	
Date: Jun 10
Value: 235.63 	
Date: Jun 05
Value: 227.27 	
Date: May 31
Value: 217.22 	
Date: May 25
Value: 203.96 	
Date: May 20
Value: 190.85 	
Date: May 15
Value: 179.79 	
Date: May 10
Value: 166.68 	
Date: May 05
Value: 153.81 	
Date: Apr 30
Value: 139.95 	
Date: Apr 25
Value: 128.6 	
Date: Apr 20
Value: 116.18 	
Date: Apr 15
Value: 101.53 	
Date: Apr 10
Value: 86.94 	
Date: Apr 05
Value: 74.99 	
Date: Mar 31
Value: 62.38 	
Date: Mar 25
Value: 46.27 	
Date: Mar 20
Value: 34.24 	
Date: Mar 15
Value: 21.86

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31
	
Date: Apr 20
Value: 112.21 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 99.58 	
Date: Apr 05
Value: 91.22 	
Date: Mar 31
Value: 72.28 	
Date: Mar 25
Value: 33.09 	
Date: Mar 20
Value: 16.45 	
Date: Mar 15
Value: 11.51 	
Date: Mar 10
Value: 2.19 	
Date: Oct 31
Value: 398.48 	
Date: Oct 25
Value: 396.63 	
Date: Oct 20
Value: 395.21 	
Date: Oct 15
Value: 393.77 	
Date: Oct 10
Value: 391.64 	
Date: Oct 05
Value: 388.91 	
Date: Sep 30
Value: 381.29 	
Date: Sep 25
Value: 377.22 	
Date: Sep 20
Value: 374.52 	
Date: Sep 15
Value: 365.3 	
Date: Sep 10
Value: 358.23 	
Date: Sep 05
Value: 352.77 	
Date: Aug 31
Value: 349.76 	
Date: Aug 25
Value: 345.93 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 305.84 	
Date: Aug 10
Value: 303.48 	
Date: Aug 05
Value: 301.46 	
Date: Jul 31
Value: 299.15 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 293.31 	
Date: Jul 15
Value: 290.02 	
Date: Jul 10
Value: 287.34 	
Date: Jul 05
Value: 284.63 	
Date: Jun 30
Value: 276.41 	
Date: Jun 25
Value: 260.98 	
Date: Jun 20
Value: 234.95 	
Date: Jun 15
Value: 231.32 	
Date: Jun 10
Value: 222.14 	
Date: Jun 05
Value: 217.41 	
Date: May 31
Value: 208.24 	
Date: May 25
Value: 198.92 	
Date: May 20
Value: 188.69 	
Date: May 15
Value: 169.85 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 127.88 	
Date: Apr 25
Value: 122 	
Date: Apr 20
Value: 89.54 	
Date: Apr 15
Value: 68.46 	
Date: Apr 10
Value: 64.19 	
Date: Apr 05
Value: 59.91 	
Date: Mar 31
Value: 55.79 	
Date: Mar 25
Value: 46.88 	
Date: Mar 20
Value: 42.31 	
Date: Mar 15
Value: 38.75 	
Date: Mar 10
Value: 11.34 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 447.54 	
Date: Oct 15
Value: 439.49 	
Date: Oct 10
Value: 427.37 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 410.11 	
Date: Sep 25
Value: 403.94 	
Date: Sep 20
Value: 398.56 	
Date: Sep 15
Value: 394.26 	
Date: Sep 10
Value: 389.97 	
Date: Sep 05
Value: 385.91 	
Date: Aug 31
Value: 380.66 	
Date: Aug 25
Value: 371.63 	
Date: Aug 20
Value: 362.97 	
Date: Aug 15
Value: 355.87 	
Date: Aug 10
Value: 346.75 	
Date: Aug 05
Value: 334.66 	
Date: Jul 31
Value: 326 	
Date: Jul 25
Value: 315.03 	
Date: Jul 20
Value: 309.01 	
Date: Jul 15
Value: 304.01 	
Date: Jul 10
Value: 296.66 	
Date: Jul 05
Value: 288.62 	
Date: Jun 30
Value: 279.66 	
Date: Jun 25
Value: 269.15 	
Date: Jun 20
Value: 257.08 	
Date: Jun 15
Value: 242.83 	
Date: Jun 10
Value: 227.34 	
Date: Jun 05
Value: 215.44 	
Date: May 31
Value: 202.5 	
Date: May 25
Value: 188.08 	
Date: May 20
Value: 175.1 	
Date: May 15
Value: 165.11 	
Date: May 10
Value: 154.28 	
Date: May 05
Value: 142.29 	
Date: Apr 30
Value: 130.99 	
Date: Apr 25
Value: 121.39 	
Date: Apr 20
Value: 109.64 	
Date: Apr 15
Value: 95.3 	
Date: Apr 10
Value: 82.1 	
Date: Apr 05
Value: 70.59 	
Date: Mar 31
Value: 58.84 	
Date: Mar 25
Value: 43.23 	
Date: Mar 20
Value: 31.9 	
Date: Mar 15
Value: 21.11 	
Date: Mar 10
Value: 11.79 	
Date: Apr 20
Value: 112.21 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 99.58 	
Date: Apr 05
Value: 91.22 	
Date: Mar 31
Value: 72.28 	
Date: Mar 25
Value: 33.09 	
Date: Mar 20
Value: 16.45 	
Date: Mar 15
Value: 11.51 	
Date: Oct 31
Value: 398.48 	
Date: Oct 25
Value: 396.63 	
Date: Oct 20
Value: 395.21 	
Date: Oct 15
Value: 393.77 	
Date: Oct 10
Value: 391.64 	
Date: Oct 05
Value: 388.91 	
Date: Sep 30
Value: 381.29 	
Date: Sep 25
Value: 377.22 	
Date: Sep 20
Value: 374.52 	
Date: Sep 15
Value: 365.3 	
Date: Sep 10
Value: 358.23 	
Date: Sep 05
Value: 352.77 	
Date: Aug 31
Value: 349.76 	
Date: Aug 25
Value: 345.93 	
Date: Aug 20
Value: 336.8 	
Date: Aug 15
Value: 305.84 	
Date: Aug 10
Value: 303.48 	
Date: Aug 05
Value: 301.46 	
Date: Jul 31
Value: 299.15 	
Date: Jul 25
Value: 296.19 	
Date: Jul 20
Value: 293.31 	
Date: Jul 15
Value: 290.02 	
Date: Jul 10
Value: 287.34 	
Date: Jul 05
Value: 284.63 	
Date: Jun 30
Value: 276.41 	
Date: Jun 25
Value: 260.98 	
Date: Jun 20
Value: 234.95 	
Date: Jun 15
Value: 231.32 	
Date: Jun 10
Value: 222.14 	
Date: Jun 05
Value: 217.41 	
Date: May 31
Value: 208.24 	
Date: May 25
Value: 198.92 	
Date: May 20
Value: 188.69 	
Date: May 15
Value: 169.85 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 155.15 	
Date: Apr 30
Value: 127.88 	
Date: Apr 25
Value: 122 	
Date: Apr 20
Value: 89.54 	
Date: Apr 15
Value: 68.46 	
Date: Apr 10
Value: 64.19 	
Date: Apr 05
Value: 59.91 	
Date: Mar 31
Value: 55.79 	
Date: Mar 25
Value: 46.88 	
Date: Mar 20
Value: 42.31 	
Date: Mar 15
Value: 38.75 	
Date: Oct 31
Value: 468.51 	
Date: Oct 25
Value: 458.43 	
Date: Oct 20
Value: 447.54 	
Date: Oct 15
Value: 439.49 	
Date: Oct 10
Value: 427.37 	
Date: Oct 05
Value: 417.46 	
Date: Sep 30
Value: 410.11 	
Date: Sep 25
Value: 403.94 	
Date: Sep 20
Value: 398.56 	
Date: Sep 15
Value: 394.26 	
Date: Sep 10
Value: 389.97 	
Date: Sep 05
Value: 385.91 	
Date: Aug 31
Value: 380.66 	
Date: Aug 25
Value: 371.63 	
Date: Aug 20
Value: 362.97 	
Date: Aug 15
Value: 355.87 	
Date: Aug 10
Value: 346.75 	
Date: Aug 05
Value: 334.66 	
Date: Jul 31
Value: 326 	
Date: Jul 25
Value: 315.03 	
Date: Jul 20
Value: 309.01 	
Date: Jul 15
Value: 304.01 	
Date: Jul 10
Value: 296.66 	
Date: Jul 05
Value: 288.62 	
Date: Jun 30
Value: 279.66 	
Date: Jun 25
Value: 269.15 	
Date: Jun 20
Value: 257.08 	
Date: Jun 15
Value: 242.83 	
Date: Jun 10
Value: 227.34 	
Date: Jun 05
Value: 215.44 	
Date: May 31
Value: 202.5 	
Date: May 25
Value: 188.08 	
Date: May 20
Value: 175.1 	
Date: May 15
Value: 165.11 	
Date: May 10
Value: 154.28 	
Date: May 05
Value: 142.29 	
Date: Apr 30
Value: 130.99 	
Date: Apr 25
Value: 121.39 	
Date: Apr 20
Value: 109.64 	
Date: Apr 15
Value: 95.3 	
Date: Apr 10
Value: 82.1 	
Date: Apr 05
Value: 70.59 	
Date: Mar 31
Value: 58.84 	
Date: Mar 25
Value: 43.23 	
Date: Mar 20
Value: 31.9 	
Date: Mar 15
Value: 21.11

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6
	
Date: Apr 20
Value: 68.49 	
Date: Apr 15
Value: 65.23 	
Date: Apr 10
Value: 61.19 	
Date: Apr 05
Value: 58.43 	
Date: Mar 31
Value: 52.48 	
Date: Mar 25
Value: 22.16 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.43 	
Date: Oct 31
Value: 353.94 	
Date: Oct 25
Value: 352.42 	
Date: Oct 20
Value: 351.24 	
Date: Oct 15
Value: 350.07 	
Date: Oct 10
Value: 347.58 	
Date: Oct 05
Value: 344.23 	
Date: Sep 30
Value: 323.94 	
Date: Sep 25
Value: 318.46 	
Date: Sep 20
Value: 315.17 	
Date: Sep 15
Value: 303.92 	
Date: Sep 10
Value: 291.61 	
Date: Sep 05
Value: 279.65 	
Date: Aug 31
Value: 277.03 	
Date: Aug 25
Value: 272.15 	
Date: Aug 20
Value: 268.38 	
Date: Aug 15
Value: 247.08 	
Date: Aug 10
Value: 245.14 	
Date: Aug 05
Value: 243.58 	
Date: Jul 31
Value: 241.4 	
Date: Jul 25
Value: 239.36 	
Date: Jul 20
Value: 235.09 	
Date: Jul 15
Value: 230.44 	
Date: Jul 10
Value: 228.68 	
Date: Jul 05
Value: 226.88 	
Date: Jun 30
Value: 223.06 	
Date: Jun 25
Value: 202.7 	
Date: Jun 20
Value: 177.23 	
Date: Jun 15
Value: 175.14 	
Date: Jun 10
Value: 166.47 	
Date: Jun 05
Value: 162.16 	
Date: May 31
Value: 159.78 	
Date: May 25
Value: 153.66 	
Date: May 20
Value: 144.76 	
Date: May 15
Value: 125.44 	
Date: May 10
Value: 117.5 	
Date: May 05
Value: 103.89 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 61.67 	
Date: Apr 15
Value: 45.45 	
Date: Apr 10
Value: 43.62 	
Date: Apr 05
Value: 41.83 	
Date: Mar 31
Value: 37.33 	
Date: Mar 25
Value: 29.2 	
Date: Mar 20
Value: 24.21 	
Date: Mar 15
Value: 21.55 	
Date: Mar 10
Value: 8.25 	
Date: Oct 31
Value: 363.31 	
Date: Oct 25
Value: 355.03 	
Date: Oct 20
Value: 346.57 	
Date: Oct 15
Value: 339.87 	
Date: Oct 10
Value: 329.79 	
Date: Oct 05
Value: 320.61 	
Date: Sep 30
Value: 313.68 	
Date: Sep 25
Value: 307.07 	
Date: Sep 20
Value: 300.98 	
Date: Sep 15
Value: 295.05 	
Date: Sep 10
Value: 288.99 	
Date: Sep 05
Value: 283.32 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 268.11 	
Date: Aug 20
Value: 261.86 	
Date: Aug 15
Value: 256.26 	
Date: Aug 10
Value: 250.26 	
Date: Aug 05
Value: 241.1 	
Date: Jul 31
Value: 234.49 	
Date: Jul 25
Value: 226.67 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 217.93 	
Date: Jul 10
Value: 212.31 	
Date: Jul 05
Value: 207.03 	
Date: Jun 30
Value: 200.59 	
Date: Jun 25
Value: 194.52 	
Date: Jun 20
Value: 186.92 	
Date: Jun 15
Value: 176.51 	
Date: Jun 10
Value: 166.69 	
Date: Jun 05
Value: 158.37 	
Date: May 31
Value: 148.14 	
Date: May 25
Value: 137.6 	
Date: May 20
Value: 126.99 	
Date: May 15
Value: 118.32 	
Date: May 10
Value: 107.49 	
Date: May 05
Value: 97.62 	
Date: Apr 30
Value: 88.12 	
Date: Apr 25
Value: 80.93 	
Date: Apr 20
Value: 72.7 	
Date: Apr 15
Value: 62.89 	
Date: Apr 10
Value: 53.65 	
Date: Apr 05
Value: 44.81 	
Date: Mar 31
Value: 36.53 	
Date: Mar 25
Value: 26.57 	
Date: Mar 20
Value: 19.63 	
Date: Mar 15
Value: 12.88 	
Date: Mar 10
Value: 7.28 	
Date: Apr 20
Value: 68.49 	
Date: Apr 15
Value: 65.23 	
Date: Apr 10
Value: 61.19 	
Date: Apr 05
Value: 58.43 	
Date: Mar 31
Value: 52.48 	
Date: Mar 25
Value: 22.16 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 6.95 	
Date: Oct 31
Value: 353.94 	
Date: Oct 25
Value: 352.42 	
Date: Oct 20
Value: 351.24 	
Date: Oct 15
Value: 350.07 	
Date: Oct 10
Value: 347.58 	
Date: Oct 05
Value: 344.23 	
Date: Sep 30
Value: 323.94 	
Date: Sep 25
Value: 318.46 	
Date: Sep 20
Value: 315.17 	
Date: Sep 15
Value: 303.92 	
Date: Sep 10
Value: 291.61 	
Date: Sep 05
Value: 279.65 	
Date: Aug 31
Value: 277.03 	
Date: Aug 25
Value: 272.15 	
Date: Aug 20
Value: 268.38 	
Date: Aug 15
Value: 247.08 	
Date: Aug 10
Value: 245.14 	
Date: Aug 05
Value: 243.58 	
Date: Jul 31
Value: 241.4 	
Date: Jul 25
Value: 239.36 	
Date: Jul 20
Value: 235.09 	
Date: Jul 15
Value: 230.44 	
Date: Jul 10
Value: 228.68 	
Date: Jul 05
Value: 226.88 	
Date: Jun 30
Value: 223.06 	
Date: Jun 25
Value: 202.7 	
Date: Jun 20
Value: 177.23 	
Date: Jun 15
Value: 175.14 	
Date: Jun 10
Value: 166.47 	
Date: Jun 05
Value: 162.16 	
Date: May 31
Value: 159.78 	
Date: May 25
Value: 153.66 	
Date: May 20
Value: 144.76 	
Date: May 15
Value: 125.44 	
Date: May 10
Value: 117.5 	
Date: May 05
Value: 103.89 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 61.67 	
Date: Apr 15
Value: 45.45 	
Date: Apr 10
Value: 43.62 	
Date: Apr 05
Value: 41.83 	
Date: Mar 31
Value: 37.33 	
Date: Mar 25
Value: 29.2 	
Date: Mar 20
Value: 24.21 	
Date: Mar 15
Value: 21.55 	
Date: Oct 31
Value: 363.31 	
Date: Oct 25
Value: 355.03 	
Date: Oct 20
Value: 346.57 	
Date: Oct 15
Value: 339.87 	
Date: Oct 10
Value: 329.79 	
Date: Oct 05
Value: 320.61 	
Date: Sep 30
Value: 313.68 	
Date: Sep 25
Value: 307.07 	
Date: Sep 20
Value: 300.98 	
Date: Sep 15
Value: 295.05 	
Date: Sep 10
Value: 288.99 	
Date: Sep 05
Value: 283.32 	
Date: Aug 31
Value: 276.8 	
Date: Aug 25
Value: 268.11 	
Date: Aug 20
Value: 261.86 	
Date: Aug 15
Value: 256.26 	
Date: Aug 10
Value: 250.26 	
Date: Aug 05
Value: 241.1 	
Date: Jul 31
Value: 234.49 	
Date: Jul 25
Value: 226.67 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 217.93 	
Date: Jul 10
Value: 212.31 	
Date: Jul 05
Value: 207.03 	
Date: Jun 30
Value: 200.59 	
Date: Jun 25
Value: 194.52 	
Date: Jun 20
Value: 186.92 	
Date: Jun 15
Value: 176.51 	
Date: Jun 10
Value: 166.69 	
Date: Jun 05
Value: 158.37 	
Date: May 31
Value: 148.14 	
Date: May 25
Value: 137.6 	
Date: May 20
Value: 126.99 	
Date: May 15
Value: 118.32 	
Date: May 10
Value: 107.49 	
Date: May 05
Value: 97.62 	
Date: Apr 30
Value: 88.12 	
Date: Apr 25
Value: 80.93 	
Date: Apr 20
Value: 72.7 	
Date: Apr 15
Value: 62.89 	
Date: Apr 10
Value: 53.65 	
Date: Apr 05
Value: 44.81 	
Date: Mar 31
Value: 36.53 	
Date: Mar 25
Value: 26.57 	
Date: Mar 20
Value: 19.63 	
Date: Mar 15
Value: 12.88

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4
	
Date: Apr 20
Value: 108.05 	
Date: Apr 15
Value: 101.81 	
Date: Apr 10
Value: 94.48 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 76.04 	
Date: Mar 25
Value: 49.88 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 10.24 	
Date: Mar 10
Value: 2.12 	
Date: Oct 31
Value: 448.41 	
Date: Oct 25
Value: 446.25 	
Date: Oct 20
Value: 444.71 	
Date: Oct 15
Value: 443.14 	
Date: Oct 10
Value: 441.53 	
Date: Oct 05
Value: 434.59 	
Date: Sep 30
Value: 402.28 	
Date: Sep 25
Value: 396.94 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 374.86 	
Date: Sep 05
Value: 359.46 	
Date: Aug 31
Value: 357.16 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 326.63 	
Date: Aug 10
Value: 324.17 	
Date: Aug 05
Value: 321.5 	
Date: Jul 31
Value: 318.31 	
Date: Jul 25
Value: 315.37 	
Date: Jul 20
Value: 309.36 	
Date: Jul 15
Value: 301.52 	
Date: Jul 10
Value: 297.09 	
Date: Jul 05
Value: 294.17 	
Date: Jun 30
Value: 281.16 	
Date: Jun 25
Value: 274.02 	
Date: Jun 20
Value: 247.07 	
Date: Jun 15
Value: 244.26 	
Date: Jun 10
Value: 238.62 	
Date: Jun 05
Value: 235.72 	
Date: May 31
Value: 231.56 	
Date: May 25
Value: 222.55 	
Date: May 20
Value: 213.74 	
Date: May 15
Value: 185.1 	
Date: May 10
Value: 176.16 	
Date: May 05
Value: 166.96 	
Date: Apr 30
Value: 145.71 	
Date: Apr 25
Value: 139.35 	
Date: Apr 20
Value: 96.1 	
Date: Apr 15
Value: 69.68 	
Date: Apr 10
Value: 66.04 	
Date: Apr 05
Value: 62.82 	
Date: Mar 31
Value: 57.19 	
Date: Mar 25
Value: 37.22 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 22.84 	
Date: Mar 10
Value: 8.84 	
Date: Oct 31
Value: 466.18 	
Date: Oct 25
Value: 453.04 	
Date: Oct 20
Value: 440.43 	
Date: Oct 15
Value: 430.02 	
Date: Oct 10
Value: 414.84 	
Date: Oct 05
Value: 402.97 	
Date: Sep 30
Value: 394.2 	
Date: Sep 25
Value: 386.94 	
Date: Sep 20
Value: 381.34 	
Date: Sep 15
Value: 375.84 	
Date: Sep 10
Value: 370.7 	
Date: Sep 05
Value: 364.69 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 349.48 	
Date: Aug 20
Value: 342.24 	
Date: Aug 15
Value: 336.05 	
Date: Aug 10
Value: 329.6 	
Date: Aug 05
Value: 318.98 	
Date: Jul 31
Value: 311.87 	
Date: Jul 25
Value: 302.56 	
Date: Jul 20
Value: 296.32 	
Date: Jul 15
Value: 291.65 	
Date: Jul 10
Value: 284.12 	
Date: Jul 05
Value: 277.66 	
Date: Jun 30
Value: 270.82 	
Date: Jun 25
Value: 264.24 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 246.24 	
Date: Jun 10
Value: 238.06 	
Date: Jun 05
Value: 229.09 	
Date: May 31
Value: 218.37 	
Date: May 25
Value: 204.27 	
Date: May 20
Value: 190.48 	
Date: May 15
Value: 178.06 	
Date: May 10
Value: 163.4 	
Date: May 05
Value: 149.82 	
Date: Apr 30
Value: 135.9 	
Date: Apr 25
Value: 124.22 	
Date: Apr 20
Value: 112.04 	
Date: Apr 15
Value: 97.32 	
Date: Apr 10
Value: 83.2 	
Date: Apr 05
Value: 70.55 	
Date: Mar 31
Value: 58.06 	
Date: Mar 25
Value: 42.49 	
Date: Mar 20
Value: 31.22 	
Date: Mar 15
Value: 20.16 	
Date: Mar 10
Value: 11.76 	
Date: Apr 20
Value: 108.05 	
Date: Apr 15
Value: 101.81 	
Date: Apr 10
Value: 94.48 	
Date: Apr 05
Value: 83.26 	
Date: Mar 31
Value: 76.04 	
Date: Mar 25
Value: 49.88 	
Date: Mar 20
Value: 17.39 	
Date: Mar 15
Value: 10.24 	
Date: Oct 31
Value: 448.41 	
Date: Oct 25
Value: 446.25 	
Date: Oct 20
Value: 444.71 	
Date: Oct 15
Value: 443.14 	
Date: Oct 10
Value: 441.53 	
Date: Oct 05
Value: 434.59 	
Date: Sep 30
Value: 402.28 	
Date: Sep 25
Value: 396.94 	
Date: Sep 20
Value: 394.38 	
Date: Sep 15
Value: 384.21 	
Date: Sep 10
Value: 374.86 	
Date: Sep 05
Value: 359.46 	
Date: Aug 31
Value: 357.16 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 326.63 	
Date: Aug 10
Value: 324.17 	
Date: Aug 05
Value: 321.5 	
Date: Jul 31
Value: 318.31 	
Date: Jul 25
Value: 315.37 	
Date: Jul 20
Value: 309.36 	
Date: Jul 15
Value: 301.52 	
Date: Jul 10
Value: 297.09 	
Date: Jul 05
Value: 294.17 	
Date: Jun 30
Value: 281.16 	
Date: Jun 25
Value: 274.02 	
Date: Jun 20
Value: 247.07 	
Date: Jun 15
Value: 244.26 	
Date: Jun 10
Value: 238.62 	
Date: Jun 05
Value: 235.72 	
Date: May 31
Value: 231.56 	
Date: May 25
Value: 222.55 	
Date: May 20
Value: 213.74 	
Date: May 15
Value: 185.1 	
Date: May 10
Value: 176.16 	
Date: May 05
Value: 166.96 	
Date: Apr 30
Value: 145.71 	
Date: Apr 25
Value: 139.35 	
Date: Apr 20
Value: 96.1 	
Date: Apr 15
Value: 69.68 	
Date: Apr 10
Value: 66.04 	
Date: Apr 05
Value: 62.82 	
Date: Mar 31
Value: 57.19 	
Date: Mar 25
Value: 37.22 	
Date: Mar 20
Value: 32.45 	
Date: Mar 15
Value: 22.84 	
Date: Oct 31
Value: 466.18 	
Date: Oct 25
Value: 453.04 	
Date: Oct 20
Value: 440.43 	
Date: Oct 15
Value: 430.02 	
Date: Oct 10
Value: 414.84 	
Date: Oct 05
Value: 402.97 	
Date: Sep 30
Value: 394.2 	
Date: Sep 25
Value: 386.94 	
Date: Sep 20
Value: 381.34 	
Date: Sep 15
Value: 375.84 	
Date: Sep 10
Value: 370.7 	
Date: Sep 05
Value: 364.69 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 349.48 	
Date: Aug 20
Value: 342.24 	
Date: Aug 15
Value: 336.05 	
Date: Aug 10
Value: 329.6 	
Date: Aug 05
Value: 318.98 	
Date: Jul 31
Value: 311.87 	
Date: Jul 25
Value: 302.56 	
Date: Jul 20
Value: 296.32 	
Date: Jul 15
Value: 291.65 	
Date: Jul 10
Value: 284.12 	
Date: Jul 05
Value: 277.66 	
Date: Jun 30
Value: 270.82 	
Date: Jun 25
Value: 264.24 	
Date: Jun 20
Value: 256.49 	
Date: Jun 15
Value: 246.24 	
Date: Jun 10
Value: 238.06 	
Date: Jun 05
Value: 229.09 	
Date: May 31
Value: 218.37 	
Date: May 25
Value: 204.27 	
Date: May 20
Value: 190.48 	
Date: May 15
Value: 178.06 	
Date: May 10
Value: 163.4 	
Date: May 05
Value: 149.82 	
Date: Apr 30
Value: 135.9 	
Date: Apr 25
Value: 124.22 	
Date: Apr 20
Value: 112.04 	
Date: Apr 15
Value: 97.32 	
Date: Apr 10
Value: 83.2 	
Date: Apr 05
Value: 70.55 	
Date: Mar 31
Value: 58.06 	
Date: Mar 25
Value: 42.49 	
Date: Mar 20
Value: 31.22 	
Date: Mar 15
Value: 20.16

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32
	
Date: Apr 20
Value: 83.13 	
Date: Apr 15
Value: 79.85 	
Date: Apr 10
Value: 75.59 	
Date: Apr 05
Value: 69.24 	
Date: Mar 31
Value: 64.12 	
Date: Mar 25
Value: 33.66 	
Date: Mar 20
Value: 13.26 	
Date: Mar 15
Value: 8.89 	
Date: Mar 10
Value: 1.93 	
Date: Oct 31
Value: 364.24 	
Date: Oct 25
Value: 362.32 	
Date: Oct 20
Value: 360.91 	
Date: Oct 15
Value: 359.5 	
Date: Oct 10
Value: 357.65 	
Date: Oct 05
Value: 353.18 	
Date: Sep 30
Value: 334.91 	
Date: Sep 25
Value: 330.06 	
Date: Sep 20
Value: 327.05 	
Date: Sep 15
Value: 311.89 	
Date: Sep 10
Value: 303.6 	
Date: Sep 05
Value: 294.18 	
Date: Aug 31
Value: 291.47 	
Date: Aug 25
Value: 286.52 	
Date: Aug 20
Value: 278.26 	
Date: Aug 15
Value: 256.23 	
Date: Aug 10
Value: 253.88 	
Date: Aug 05
Value: 251.54 	
Date: Jul 31
Value: 248.7 	
Date: Jul 25
Value: 246.68 	
Date: Jul 20
Value: 243.09 	
Date: Jul 15
Value: 236.88 	
Date: Jul 10
Value: 234.56 	
Date: Jul 05
Value: 232.69 	
Date: Jun 30
Value: 224.71 	
Date: Jun 25
Value: 217.28 	
Date: Jun 20
Value: 191.71 	
Date: Jun 15
Value: 189.35 	
Date: Jun 10
Value: 182.54 	
Date: Jun 05
Value: 179.81 	
Date: May 31
Value: 175.94 	
Date: May 25
Value: 166.74 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 136.31 	
Date: May 10
Value: 128.36 	
Date: May 05
Value: 121.57 	
Date: Apr 30
Value: 106.03 	
Date: Apr 25
Value: 101.63 	
Date: Apr 20
Value: 65.17 	
Date: Apr 15
Value: 45.82 	
Date: Apr 10
Value: 43.62 	
Date: Apr 05
Value: 41.56 	
Date: Mar 31
Value: 37.64 	
Date: Mar 25
Value: 28.51 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 18.63 	
Date: Mar 10
Value: 8.7 	
Date: Oct 31
Value: 403.99 	
Date: Oct 25
Value: 393.13 	
Date: Oct 20
Value: 382.52 	
Date: Oct 15
Value: 374.04 	
Date: Oct 10
Value: 361.24 	
Date: Oct 05
Value: 351.16 	
Date: Sep 30
Value: 344.18 	
Date: Sep 25
Value: 337.57 	
Date: Sep 20
Value: 331.94 	
Date: Sep 15
Value: 326.33 	
Date: Sep 10
Value: 321.39 	
Date: Sep 05
Value: 315.37 	
Date: Aug 31
Value: 310.38 	
Date: Aug 25
Value: 301.97 	
Date: Aug 20
Value: 294.71 	
Date: Aug 15
Value: 288.52 	
Date: Aug 10
Value: 282.56 	
Date: Aug 05
Value: 272.45 	
Date: Jul 31
Value: 265.11 	
Date: Jul 25
Value: 258.14 	
Date: Jul 20
Value: 254.29 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 245.43 	
Date: Jul 05
Value: 240.02 	
Date: Jun 30
Value: 233.02 	
Date: Jun 25
Value: 226.86 	
Date: Jun 20
Value: 219.24 	
Date: Jun 15
Value: 208.56 	
Date: Jun 10
Value: 199.12 	
Date: Jun 05
Value: 189.93 	
Date: May 31
Value: 180.47 	
Date: May 25
Value: 167.64 	
Date: May 20
Value: 155.47 	
Date: May 15
Value: 145.53 	
Date: May 10
Value: 133.89 	
Date: May 05
Value: 122.94 	
Date: Apr 30
Value: 111.28 	
Date: Apr 25
Value: 102.82 	
Date: Apr 20
Value: 93.57 	
Date: Apr 15
Value: 81.05 	
Date: Apr 10
Value: 69.97 	
Date: Apr 05
Value: 59.53 	
Date: Mar 31
Value: 48.24 	
Date: Mar 25
Value: 36.04 	
Date: Mar 20
Value: 26.81 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.16 	
Date: Apr 20
Value: 83.13 	
Date: Apr 15
Value: 79.85 	
Date: Apr 10
Value: 75.59 	
Date: Apr 05
Value: 69.24 	
Date: Mar 31
Value: 64.12 	
Date: Mar 25
Value: 33.66 	
Date: Mar 20
Value: 13.26 	
Date: Mar 15
Value: 8.89 	
Date: Oct 31
Value: 364.24 	
Date: Oct 25
Value: 362.32 	
Date: Oct 20
Value: 360.91 	
Date: Oct 15
Value: 359.5 	
Date: Oct 10
Value: 357.65 	
Date: Oct 05
Value: 353.18 	
Date: Sep 30
Value: 334.91 	
Date: Sep 25
Value: 330.06 	
Date: Sep 20
Value: 327.05 	
Date: Sep 15
Value: 311.89 	
Date: Sep 10
Value: 303.6 	
Date: Sep 05
Value: 294.18 	
Date: Aug 31
Value: 291.47 	
Date: Aug 25
Value: 286.52 	
Date: Aug 20
Value: 278.26 	
Date: Aug 15
Value: 256.23 	
Date: Aug 10
Value: 253.88 	
Date: Aug 05
Value: 251.54 	
Date: Jul 31
Value: 248.7 	
Date: Jul 25
Value: 246.68 	
Date: Jul 20
Value: 243.09 	
Date: Jul 15
Value: 236.88 	
Date: Jul 10
Value: 234.56 	
Date: Jul 05
Value: 232.69 	
Date: Jun 30
Value: 224.71 	
Date: Jun 25
Value: 217.28 	
Date: Jun 20
Value: 191.71 	
Date: Jun 15
Value: 189.35 	
Date: Jun 10
Value: 182.54 	
Date: Jun 05
Value: 179.81 	
Date: May 31
Value: 175.94 	
Date: May 25
Value: 166.74 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 136.31 	
Date: May 10
Value: 128.36 	
Date: May 05
Value: 121.57 	
Date: Apr 30
Value: 106.03 	
Date: Apr 25
Value: 101.63 	
Date: Apr 20
Value: 65.17 	
Date: Apr 15
Value: 45.82 	
Date: Apr 10
Value: 43.62 	
Date: Apr 05
Value: 41.56 	
Date: Mar 31
Value: 37.64 	
Date: Mar 25
Value: 28.51 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 18.63 	
Date: Oct 31
Value: 403.99 	
Date: Oct 25
Value: 393.13 	
Date: Oct 20
Value: 382.52 	
Date: Oct 15
Value: 374.04 	
Date: Oct 10
Value: 361.24 	
Date: Oct 05
Value: 351.16 	
Date: Sep 30
Value: 344.18 	
Date: Sep 25
Value: 337.57 	
Date: Sep 20
Value: 331.94 	
Date: Sep 15
Value: 326.33 	
Date: Sep 10
Value: 321.39 	
Date: Sep 05
Value: 315.37 	
Date: Aug 31
Value: 310.38 	
Date: Aug 25
Value: 301.97 	
Date: Aug 20
Value: 294.71 	
Date: Aug 15
Value: 288.52 	
Date: Aug 10
Value: 282.56 	
Date: Aug 05
Value: 272.45 	
Date: Jul 31
Value: 265.11 	
Date: Jul 25
Value: 258.14 	
Date: Jul 20
Value: 254.29 	
Date: Jul 15
Value: 250.56 	
Date: Jul 10
Value: 245.43 	
Date: Jul 05
Value: 240.02 	
Date: Jun 30
Value: 233.02 	
Date: Jun 25
Value: 226.86 	
Date: Jun 20
Value: 219.24 	
Date: Jun 15
Value: 208.56 	
Date: Jun 10
Value: 199.12 	
Date: Jun 05
Value: 189.93 	
Date: May 31
Value: 180.47 	
Date: May 25
Value: 167.64 	
Date: May 20
Value: 155.47 	
Date: May 15
Value: 145.53 	
Date: May 10
Value: 133.89 	
Date: May 05
Value: 122.94 	
Date: Apr 30
Value: 111.28 	
Date: Apr 25
Value: 102.82 	
Date: Apr 20
Value: 93.57 	
Date: Apr 15
Value: 81.05 	
Date: Apr 10
Value: 69.97 	
Date: Apr 05
Value: 59.53 	
Date: Mar 31
Value: 48.24 	
Date: Mar 25
Value: 36.04 	
Date: Mar 20
Value: 26.81 	
Date: Mar 15
Value: 17.48

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85
	
Date: Apr 20
Value: 82.32 	
Date: Apr 15
Value: 78.91 	
Date: Apr 10
Value: 74.4 	
Date: Apr 05
Value: 70.39 	
Date: Mar 31
Value: 58.02 	
Date: Mar 25
Value: 26.01 	
Date: Mar 20
Value: 13.84 	
Date: Mar 15
Value: 10.46 	
Date: Mar 10
Value: 1.64 	
Date: Oct 31
Value: 392.28 	
Date: Oct 25
Value: 390.45 	
Date: Oct 20
Value: 389.02 	
Date: Oct 15
Value: 387.59 	
Date: Oct 10
Value: 385.44 	
Date: Oct 05
Value: 382.62 	
Date: Sep 30
Value: 365.51 	
Date: Sep 25
Value: 361.53 	
Date: Sep 20
Value: 358.63 	
Date: Sep 15
Value: 345.28 	
Date: Sep 10
Value: 335.43 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.94 	
Date: Aug 25
Value: 318.21 	
Date: Aug 20
Value: 313.57 	
Date: Aug 15
Value: 283.43 	
Date: Aug 10
Value: 281.1 	
Date: Aug 05
Value: 279.51 	
Date: Jul 31
Value: 277.34 	
Date: Jul 25
Value: 275.19 	
Date: Jul 20
Value: 271.82 	
Date: Jul 15
Value: 267.62 	
Date: Jul 10
Value: 265.68 	
Date: Jul 05
Value: 263.72 	
Date: Jun 30
Value: 260.66 	
Date: Jun 25
Value: 233.94 	
Date: Jun 20
Value: 207.64 	
Date: Jun 15
Value: 205.22 	
Date: Jun 10
Value: 195.62 	
Date: Jun 05
Value: 192.88 	
Date: May 31
Value: 188.95 	
Date: May 25
Value: 182.29 	
Date: May 20
Value: 170.04 	
Date: May 15
Value: 149.35 	
Date: May 10
Value: 141.7 	
Date: May 05
Value: 130.34 	
Date: Apr 30
Value: 109.8 	
Date: Apr 25
Value: 105.3 	
Date: Apr 20
Value: 75.72 	
Date: Apr 15
Value: 59.66 	
Date: Apr 10
Value: 57.29 	
Date: Apr 05
Value: 54.89 	
Date: Mar 31
Value: 52.5 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 35.94 	
Date: Mar 15
Value: 32.46 	
Date: Mar 10
Value: 9.74 	
Date: Oct 31
Value: 440.7 	
Date: Oct 25
Value: 431.15 	
Date: Oct 20
Value: 420.97 	
Date: Oct 15
Value: 413.01 	
Date: Oct 10
Value: 401.67 	
Date: Oct 05
Value: 391.27 	
Date: Sep 30
Value: 383.26 	
Date: Sep 25
Value: 376.38 	
Date: Sep 20
Value: 370.53 	
Date: Sep 15
Value: 365.28 	
Date: Sep 10
Value: 359.77 	
Date: Sep 05
Value: 354.78 	
Date: Aug 31
Value: 348.47 	
Date: Aug 25
Value: 339.05 	
Date: Aug 20
Value: 331.21 	
Date: Aug 15
Value: 323.93 	
Date: Aug 10
Value: 315.65 	
Date: Aug 05
Value: 304.08 	
Date: Jul 31
Value: 296.03 	
Date: Jul 25
Value: 285.94 	
Date: Jul 20
Value: 280.33 	
Date: Jul 15
Value: 275.88 	
Date: Jul 10
Value: 269.28 	
Date: Jul 05
Value: 262.37 	
Date: Jun 30
Value: 254.54 	
Date: Jun 25
Value: 246.11 	
Date: Jun 20
Value: 235.74 	
Date: Jun 15
Value: 222.08 	
Date: Jun 10
Value: 208.87 	
Date: Jun 05
Value: 197.87 	
Date: May 31
Value: 184.79 	
Date: May 25
Value: 172.82 	
Date: May 20
Value: 161.11 	
Date: May 15
Value: 151.81 	
Date: May 10
Value: 140.14 	
Date: May 05
Value: 129.05 	
Date: Apr 30
Value: 118.25 	
Date: Apr 25
Value: 109.12 	
Date: Apr 20
Value: 97.77 	
Date: Apr 15
Value: 84.2 	
Date: Apr 10
Value: 71.59 	
Date: Apr 05
Value: 60.8 	
Date: Mar 31
Value: 49.25 	
Date: Mar 25
Value: 35.3 	
Date: Mar 20
Value: 26.46 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 9.43 	
Date: Apr 20
Value: 82.32 	
Date: Apr 15
Value: 78.91 	
Date: Apr 10
Value: 74.4 	
Date: Apr 05
Value: 70.39 	
Date: Mar 31
Value: 58.02 	
Date: Mar 25
Value: 26.01 	
Date: Mar 20
Value: 13.84 	
Date: Mar 15
Value: 10.46 	
Date: Oct 31
Value: 392.28 	
Date: Oct 25
Value: 390.45 	
Date: Oct 20
Value: 389.02 	
Date: Oct 15
Value: 387.59 	
Date: Oct 10
Value: 385.44 	
Date: Oct 05
Value: 382.62 	
Date: Sep 30
Value: 365.51 	
Date: Sep 25
Value: 361.53 	
Date: Sep 20
Value: 358.63 	
Date: Sep 15
Value: 345.28 	
Date: Sep 10
Value: 335.43 	
Date: Sep 05
Value: 325.76 	
Date: Aug 31
Value: 322.94 	
Date: Aug 25
Value: 318.21 	
Date: Aug 20
Value: 313.57 	
Date: Aug 15
Value: 283.43 	
Date: Aug 10
Value: 281.1 	
Date: Aug 05
Value: 279.51 	
Date: Jul 31
Value: 277.34 	
Date: Jul 25
Value: 275.19 	
Date: Jul 20
Value: 271.82 	
Date: Jul 15
Value: 267.62 	
Date: Jul 10
Value: 265.68 	
Date: Jul 05
Value: 263.72 	
Date: Jun 30
Value: 260.66 	
Date: Jun 25
Value: 233.94 	
Date: Jun 20
Value: 207.64 	
Date: Jun 15
Value: 205.22 	
Date: Jun 10
Value: 195.62 	
Date: Jun 05
Value: 192.88 	
Date: May 31
Value: 188.95 	
Date: May 25
Value: 182.29 	
Date: May 20
Value: 170.04 	
Date: May 15
Value: 149.35 	
Date: May 10
Value: 141.7 	
Date: May 05
Value: 130.34 	
Date: Apr 30
Value: 109.8 	
Date: Apr 25
Value: 105.3 	
Date: Apr 20
Value: 75.72 	
Date: Apr 15
Value: 59.66 	
Date: Apr 10
Value: 57.29 	
Date: Apr 05
Value: 54.89 	
Date: Mar 31
Value: 52.5 	
Date: Mar 25
Value: 42.14 	
Date: Mar 20
Value: 35.94 	
Date: Mar 15
Value: 32.46 	
Date: Oct 31
Value: 440.7 	
Date: Oct 25
Value: 431.15 	
Date: Oct 20
Value: 420.97 	
Date: Oct 15
Value: 413.01 	
Date: Oct 10
Value: 401.67 	
Date: Oct 05
Value: 391.27 	
Date: Sep 30
Value: 383.26 	
Date: Sep 25
Value: 376.38 	
Date: Sep 20
Value: 370.53 	
Date: Sep 15
Value: 365.28 	
Date: Sep 10
Value: 359.77 	
Date: Sep 05
Value: 354.78 	
Date: Aug 31
Value: 348.47 	
Date: Aug 25
Value: 339.05 	
Date: Aug 20
Value: 331.21 	
Date: Aug 15
Value: 323.93 	
Date: Aug 10
Value: 315.65 	
Date: Aug 05
Value: 304.08 	
Date: Jul 31
Value: 296.03 	
Date: Jul 25
Value: 285.94 	
Date: Jul 20
Value: 280.33 	
Date: Jul 15
Value: 275.88 	
Date: Jul 10
Value: 269.28 	
Date: Jul 05
Value: 262.37 	
Date: Jun 30
Value: 254.54 	
Date: Jun 25
Value: 246.11 	
Date: Jun 20
Value: 235.74 	
Date: Jun 15
Value: 222.08 	
Date: Jun 10
Value: 208.87 	
Date: Jun 05
Value: 197.87 	
Date: May 31
Value: 184.79 	
Date: May 25
Value: 172.82 	
Date: May 20
Value: 161.11 	
Date: May 15
Value: 151.81 	
Date: May 10
Value: 140.14 	
Date: May 05
Value: 129.05 	
Date: Apr 30
Value: 118.25 	
Date: Apr 25
Value: 109.12 	
Date: Apr 20
Value: 97.77 	
Date: Apr 15
Value: 84.2 	
Date: Apr 10
Value: 71.59 	
Date: Apr 05
Value: 60.8 	
Date: Mar 31
Value: 49.25 	
Date: Mar 25
Value: 35.3 	
Date: Mar 20
Value: 26.46 	
Date: Mar 15
Value: 17.28

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54
	
Date: Apr 20
Value: 83.77 	
Date: Apr 15
Value: 80.24 	
Date: Apr 10
Value: 76.8 	
Date: Apr 05
Value: 73.62 	
Date: Mar 31
Value: 64.12 	
Date: Mar 25
Value: 24.66 	
Date: Mar 20
Value: 11.34 	
Date: Mar 15
Value: 8.9 	
Date: Mar 10
Value: 1.17 	
Date: Oct 31
Value: 372.17 	
Date: Oct 25
Value: 370.26 	
Date: Oct 20
Value: 368.81 	
Date: Oct 15
Value: 367.36 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 362.91 	
Date: Sep 30
Value: 351.66 	
Date: Sep 25
Value: 348.62 	
Date: Sep 20
Value: 346.03 	
Date: Sep 15
Value: 333.02 	
Date: Sep 10
Value: 325.81 	
Date: Sep 05
Value: 319.79 	
Date: Aug 31
Value: 317.54 	
Date: Aug 25
Value: 314.09 	
Date: Aug 20
Value: 306.17 	
Date: Aug 15
Value: 278.87 	
Date: Aug 10
Value: 276.79 	
Date: Aug 05
Value: 275.12 	
Date: Jul 31
Value: 272.99 	
Date: Jul 25
Value: 270.79 	
Date: Jul 20
Value: 267.27 	
Date: Jul 15
Value: 264.53 	
Date: Jul 10
Value: 262.31 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 252.67 	
Date: Jun 25
Value: 232.94 	
Date: Jun 20
Value: 198.43 	
Date: Jun 15
Value: 195.61 	
Date: Jun 10
Value: 184.39 	
Date: Jun 05
Value: 179.52 	
Date: May 31
Value: 172.17 	
Date: May 25
Value: 163.04 	
Date: May 20
Value: 155.58 	
Date: May 15
Value: 133.88 	
Date: May 10
Value: 127.83 	
Date: May 05
Value: 120.72 	
Date: Apr 30
Value: 100.87 	
Date: Apr 25
Value: 97.99 	
Date: Apr 20
Value: 69.94 	
Date: Apr 15
Value: 53.31 	
Date: Apr 10
Value: 51.32 	
Date: Apr 05
Value: 49.39 	
Date: Mar 31
Value: 47.41 	
Date: Mar 25
Value: 38.23 	
Date: Mar 20
Value: 35.09 	
Date: Mar 15
Value: 32.96 	
Date: Mar 10
Value: 11.8 	
Date: Oct 31
Value: 435.37 	
Date: Oct 25
Value: 424.44 	
Date: Oct 20
Value: 413.59 	
Date: Oct 15
Value: 405.24 	
Date: Oct 10
Value: 392.99 	
Date: Oct 05
Value: 382.47 	
Date: Sep 30
Value: 374.7 	
Date: Sep 25
Value: 368.14 	
Date: Sep 20
Value: 362.35 	
Date: Sep 15
Value: 357.28 	
Date: Sep 10
Value: 352.1 	
Date: Sep 05
Value: 347.32 	
Date: Aug 31
Value: 342.21 	
Date: Aug 25
Value: 334.64 	
Date: Aug 20
Value: 327.26 	
Date: Aug 15
Value: 321.11 	
Date: Aug 10
Value: 314.39 	
Date: Aug 05
Value: 305.07 	
Date: Jul 31
Value: 297.95 	
Date: Jul 25
Value: 289.17 	
Date: Jul 20
Value: 283.99 	
Date: Jul 15
Value: 279.31 	
Date: Jul 10
Value: 273.18 	
Date: Jul 05
Value: 265.9 	
Date: Jun 30
Value: 257.47 	
Date: Jun 25
Value: 248.47 	
Date: Jun 20
Value: 236.84 	
Date: Jun 15
Value: 222.69 	
Date: Jun 10
Value: 207.67 	
Date: Jun 05
Value: 196.31 	
Date: May 31
Value: 183.07 	
Date: May 25
Value: 169.72 	
Date: May 20
Value: 157.38 	
Date: May 15
Value: 147.58 	
Date: May 10
Value: 136.48 	
Date: May 05
Value: 125.3 	
Date: Apr 30
Value: 114.01 	
Date: Apr 25
Value: 106.1 	
Date: Apr 20
Value: 95.41 	
Date: Apr 15
Value: 82.49 	
Date: Apr 10
Value: 70.5 	
Date: Apr 05
Value: 59.72 	
Date: Mar 31
Value: 48.96 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 26.03 	
Date: Mar 15
Value: 16.92 	
Date: Mar 10
Value: 9.37 	
Date: Apr 20
Value: 83.77 	
Date: Apr 15
Value: 80.24 	
Date: Apr 10
Value: 76.8 	
Date: Apr 05
Value: 73.62 	
Date: Mar 31
Value: 64.12 	
Date: Mar 25
Value: 24.66 	
Date: Mar 20
Value: 11.34 	
Date: Mar 15
Value: 8.9 	
Date: Oct 31
Value: 372.17 	
Date: Oct 25
Value: 370.26 	
Date: Oct 20
Value: 368.81 	
Date: Oct 15
Value: 367.36 	
Date: Oct 10
Value: 365.71 	
Date: Oct 05
Value: 362.91 	
Date: Sep 30
Value: 351.66 	
Date: Sep 25
Value: 348.62 	
Date: Sep 20
Value: 346.03 	
Date: Sep 15
Value: 333.02 	
Date: Sep 10
Value: 325.81 	
Date: Sep 05
Value: 319.79 	
Date: Aug 31
Value: 317.54 	
Date: Aug 25
Value: 314.09 	
Date: Aug 20
Value: 306.17 	
Date: Aug 15
Value: 278.87 	
Date: Aug 10
Value: 276.79 	
Date: Aug 05
Value: 275.12 	
Date: Jul 31
Value: 272.99 	
Date: Jul 25
Value: 270.79 	
Date: Jul 20
Value: 267.27 	
Date: Jul 15
Value: 264.53 	
Date: Jul 10
Value: 262.31 	
Date: Jul 05
Value: 260.06 	
Date: Jun 30
Value: 252.67 	
Date: Jun 25
Value: 232.94 	
Date: Jun 20
Value: 198.43 	
Date: Jun 15
Value: 195.61 	
Date: Jun 10
Value: 184.39 	
Date: Jun 05
Value: 179.52 	
Date: May 31
Value: 172.17 	
Date: May 25
Value: 163.04 	
Date: May 20
Value: 155.58 	
Date: May 15
Value: 133.88 	
Date: May 10
Value: 127.83 	
Date: May 05
Value: 120.72 	
Date: Apr 30
Value: 100.87 	
Date: Apr 25
Value: 97.99 	
Date: Apr 20
Value: 69.94 	
Date: Apr 15
Value: 53.31 	
Date: Apr 10
Value: 51.32 	
Date: Apr 05
Value: 49.39 	
Date: Mar 31
Value: 47.41 	
Date: Mar 25
Value: 38.23 	
Date: Mar 20
Value: 35.09 	
Date: Mar 15
Value: 32.96 	
Date: Oct 31
Value: 435.37 	
Date: Oct 25
Value: 424.44 	
Date: Oct 20
Value: 413.59 	
Date: Oct 15
Value: 405.24 	
Date: Oct 10
Value: 392.99 	
Date: Oct 05
Value: 382.47 	
Date: Sep 30
Value: 374.7 	
Date: Sep 25
Value: 368.14 	
Date: Sep 20
Value: 362.35 	
Date: Sep 15
Value: 357.28 	
Date: Sep 10
Value: 352.1 	
Date: Sep 05
Value: 347.32 	
Date: Aug 31
Value: 342.21 	
Date: Aug 25
Value: 334.64 	
Date: Aug 20
Value: 327.26 	
Date: Aug 15
Value: 321.11 	
Date: Aug 10
Value: 314.39 	
Date: Aug 05
Value: 305.07 	
Date: Jul 31
Value: 297.95 	
Date: Jul 25
Value: 289.17 	
Date: Jul 20
Value: 283.99 	
Date: Jul 15
Value: 279.31 	
Date: Jul 10
Value: 273.18 	
Date: Jul 05
Value: 265.9 	
Date: Jun 30
Value: 257.47 	
Date: Jun 25
Value: 248.47 	
Date: Jun 20
Value: 236.84 	
Date: Jun 15
Value: 222.69 	
Date: Jun 10
Value: 207.67 	
Date: Jun 05
Value: 196.31 	
Date: May 31
Value: 183.07 	
Date: May 25
Value: 169.72 	
Date: May 20
Value: 157.38 	
Date: May 15
Value: 147.58 	
Date: May 10
Value: 136.48 	
Date: May 05
Value: 125.3 	
Date: Apr 30
Value: 114.01 	
Date: Apr 25
Value: 106.1 	
Date: Apr 20
Value: 95.41 	
Date: Apr 15
Value: 82.49 	
Date: Apr 10
Value: 70.5 	
Date: Apr 05
Value: 59.72 	
Date: Mar 31
Value: 48.96 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 26.03 	
Date: Mar 15
Value: 16.92

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64
	
Date: Apr 20
Value: 85.9 	
Date: Apr 15
Value: 81.08 	
Date: Apr 10
Value: 75.45 	
Date: Apr 05
Value: 70.91 	
Date: Mar 31
Value: 57.01 	
Date: Mar 25
Value: 26.1 	
Date: Mar 20
Value: 13.25 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.97 	
Date: Oct 31
Value: 439.01 	
Date: Oct 25
Value: 437.09 	
Date: Oct 20
Value: 435.57 	
Date: Oct 15
Value: 434.07 	
Date: Oct 10
Value: 430.09 	
Date: Oct 05
Value: 426.99 	
Date: Sep 30
Value: 407.84 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 398.08 	
Date: Sep 15
Value: 385.03 	
Date: Sep 10
Value: 373.22 	
Date: Sep 05
Value: 361.17 	
Date: Aug 31
Value: 357.83 	
Date: Aug 25
Value: 353.89 	
Date: Aug 20
Value: 349.91 	
Date: Aug 15
Value: 318.82 	
Date: Aug 10
Value: 316.33 	
Date: Aug 05
Value: 314.62 	
Date: Jul 31
Value: 312.29 	
Date: Jul 25
Value: 309.71 	
Date: Jul 20
Value: 307.08 	
Date: Jul 15
Value: 302.2 	
Date: Jul 10
Value: 299.85 	
Date: Jul 05
Value: 297.5 	
Date: Jun 30
Value: 293.54 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 232.78 	
Date: Jun 15
Value: 230.19 	
Date: Jun 10
Value: 219.89 	
Date: Jun 05
Value: 217.05 	
Date: May 31
Value: 214.61 	
Date: May 25
Value: 208.82 	
Date: May 20
Value: 192.61 	
Date: May 15
Value: 170.08 	
Date: May 10
Value: 161.84 	
Date: May 05
Value: 144.21 	
Date: Apr 30
Value: 123.91 	
Date: Apr 25
Value: 119.39 	
Date: Apr 20
Value: 80.42 	
Date: Apr 15
Value: 65.35 	
Date: Apr 10
Value: 62.81 	
Date: Apr 05
Value: 60.4 	
Date: Mar 31
Value: 57.69 	
Date: Mar 25
Value: 46.84 	
Date: Mar 20
Value: 38.98 	
Date: Mar 15
Value: 34.47 	
Date: Mar 10
Value: 10.48 	
Date: Oct 31
Value: 470.11 	
Date: Oct 25
Value: 460.99 	
Date: Oct 20
Value: 450.67 	
Date: Oct 15
Value: 443.27 	
Date: Oct 10
Value: 431.48 	
Date: Oct 05
Value: 421.11 	
Date: Sep 30
Value: 412.87 	
Date: Sep 25
Value: 405.55 	
Date: Sep 20
Value: 399.5 	
Date: Sep 15
Value: 393.79 	
Date: Sep 10
Value: 387.67 	
Date: Sep 05
Value: 382.3 	
Date: Aug 31
Value: 375.73 	
Date: Aug 25
Value: 365.47 	
Date: Aug 20
Value: 357.99 	
Date: Aug 15
Value: 350.66 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 329.9 	
Date: Jul 31
Value: 321.54 	
Date: Jul 25
Value: 310.02 	
Date: Jul 20
Value: 303.2 	
Date: Jul 15
Value: 297.3 	
Date: Jul 10
Value: 289.26 	
Date: Jul 05
Value: 280.57 	
Date: Jun 30
Value: 271.73 	
Date: Jun 25
Value: 262.16 	
Date: Jun 20
Value: 250.54 	
Date: Jun 15
Value: 236.92 	
Date: Jun 10
Value: 223 	
Date: Jun 05
Value: 209.98 	
Date: May 31
Value: 196.64 	
Date: May 25
Value: 183.93 	
Date: May 20
Value: 172.13 	
Date: May 15
Value: 162.46 	
Date: May 10
Value: 150.3 	
Date: May 05
Value: 138.55 	
Date: Apr 30
Value: 127.44 	
Date: Apr 25
Value: 117.59 	
Date: Apr 20
Value: 104.99 	
Date: Apr 15
Value: 90.39 	
Date: Apr 10
Value: 77.04 	
Date: Apr 05
Value: 65.42 	
Date: Mar 31
Value: 53.47 	
Date: Mar 25
Value: 38.66 	
Date: Mar 20
Value: 28.87 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 10.35 	
Date: Apr 20
Value: 85.9 	
Date: Apr 15
Value: 81.08 	
Date: Apr 10
Value: 75.45 	
Date: Apr 05
Value: 70.91 	
Date: Mar 31
Value: 57.01 	
Date: Mar 25
Value: 26.1 	
Date: Mar 20
Value: 13.25 	
Date: Mar 15
Value: 9.21 	
Date: Oct 31
Value: 439.01 	
Date: Oct 25
Value: 437.09 	
Date: Oct 20
Value: 435.57 	
Date: Oct 15
Value: 434.07 	
Date: Oct 10
Value: 430.09 	
Date: Oct 05
Value: 426.99 	
Date: Sep 30
Value: 407.84 	
Date: Sep 25
Value: 401.82 	
Date: Sep 20
Value: 398.08 	
Date: Sep 15
Value: 385.03 	
Date: Sep 10
Value: 373.22 	
Date: Sep 05
Value: 361.17 	
Date: Aug 31
Value: 357.83 	
Date: Aug 25
Value: 353.89 	
Date: Aug 20
Value: 349.91 	
Date: Aug 15
Value: 318.82 	
Date: Aug 10
Value: 316.33 	
Date: Aug 05
Value: 314.62 	
Date: Jul 31
Value: 312.29 	
Date: Jul 25
Value: 309.71 	
Date: Jul 20
Value: 307.08 	
Date: Jul 15
Value: 302.2 	
Date: Jul 10
Value: 299.85 	
Date: Jul 05
Value: 297.5 	
Date: Jun 30
Value: 293.54 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 232.78 	
Date: Jun 15
Value: 230.19 	
Date: Jun 10
Value: 219.89 	
Date: Jun 05
Value: 217.05 	
Date: May 31
Value: 214.61 	
Date: May 25
Value: 208.82 	
Date: May 20
Value: 192.61 	
Date: May 15
Value: 170.08 	
Date: May 10
Value: 161.84 	
Date: May 05
Value: 144.21 	
Date: Apr 30
Value: 123.91 	
Date: Apr 25
Value: 119.39 	
Date: Apr 20
Value: 80.42 	
Date: Apr 15
Value: 65.35 	
Date: Apr 10
Value: 62.81 	
Date: Apr 05
Value: 60.4 	
Date: Mar 31
Value: 57.69 	
Date: Mar 25
Value: 46.84 	
Date: Mar 20
Value: 38.98 	
Date: Mar 15
Value: 34.47 	
Date: Oct 31
Value: 470.11 	
Date: Oct 25
Value: 460.99 	
Date: Oct 20
Value: 450.67 	
Date: Oct 15
Value: 443.27 	
Date: Oct 10
Value: 431.48 	
Date: Oct 05
Value: 421.11 	
Date: Sep 30
Value: 412.87 	
Date: Sep 25
Value: 405.55 	
Date: Sep 20
Value: 399.5 	
Date: Sep 15
Value: 393.79 	
Date: Sep 10
Value: 387.67 	
Date: Sep 05
Value: 382.3 	
Date: Aug 31
Value: 375.73 	
Date: Aug 25
Value: 365.47 	
Date: Aug 20
Value: 357.99 	
Date: Aug 15
Value: 350.66 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 329.9 	
Date: Jul 31
Value: 321.54 	
Date: Jul 25
Value: 310.02 	
Date: Jul 20
Value: 303.2 	
Date: Jul 15
Value: 297.3 	
Date: Jul 10
Value: 289.26 	
Date: Jul 05
Value: 280.57 	
Date: Jun 30
Value: 271.73 	
Date: Jun 25
Value: 262.16 	
Date: Jun 20
Value: 250.54 	
Date: Jun 15
Value: 236.92 	
Date: Jun 10
Value: 223 	
Date: Jun 05
Value: 209.98 	
Date: May 31
Value: 196.64 	
Date: May 25
Value: 183.93 	
Date: May 20
Value: 172.13 	
Date: May 15
Value: 162.46 	
Date: May 10
Value: 150.3 	
Date: May 05
Value: 138.55 	
Date: Apr 30
Value: 127.44 	
Date: Apr 25
Value: 117.59 	
Date: Apr 20
Value: 104.99 	
Date: Apr 15
Value: 90.39 	
Date: Apr 10
Value: 77.04 	
Date: Apr 05
Value: 65.42 	
Date: Mar 31
Value: 53.47 	
Date: Mar 25
Value: 38.66 	
Date: Mar 20
Value: 28.87 	
Date: Mar 15
Value: 19

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99
	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 94.32 	
Date: Apr 10
Value: 89.21 	
Date: Apr 05
Value: 80.37 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 45.89 	
Date: Mar 20
Value: 16.18 	
Date: Mar 15
Value: 10.51 	
Date: Mar 10
Value: 1.73 	
Date: Oct 31
Value: 392.36 	
Date: Oct 25
Value: 389.4 	
Date: Oct 20
Value: 387.27 	
Date: Oct 15
Value: 384.89 	
Date: Oct 10
Value: 382.81 	
Date: Oct 05
Value: 378.51 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 344.24 	
Date: Sep 20
Value: 340.23 	
Date: Sep 15
Value: 326.92 	
Date: Sep 10
Value: 320.06 	
Date: Sep 05
Value: 303.94 	
Date: Aug 31
Value: 298.98 	
Date: Aug 25
Value: 291.79 	
Date: Aug 20
Value: 284.64 	
Date: Aug 15
Value: 268.27 	
Date: Aug 10
Value: 266.34 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 261.87 	
Date: Jul 25
Value: 259.29 	
Date: Jul 20
Value: 255.84 	
Date: Jul 15
Value: 249.55 	
Date: Jul 10
Value: 245.5 	
Date: Jul 05
Value: 242.86 	
Date: Jun 30
Value: 231.71 	
Date: Jun 25
Value: 223.92 	
Date: Jun 20
Value: 203.14 	
Date: Jun 15
Value: 199.81 	
Date: Jun 10
Value: 194.17 	
Date: Jun 05
Value: 190.6 	
Date: May 31
Value: 185.56 	
Date: May 25
Value: 176.75 	
Date: May 20
Value: 168.13 	
Date: May 15
Value: 144.06 	
Date: May 10
Value: 136.91 	
Date: May 05
Value: 130.13 	
Date: Apr 30
Value: 114.61 	
Date: Apr 25
Value: 109.96 	
Date: Apr 20
Value: 70.49 	
Date: Apr 15
Value: 44.3 	
Date: Apr 10
Value: 41.76 	
Date: Apr 05
Value: 39.68 	
Date: Mar 31
Value: 36.74 	
Date: Mar 25
Value: 22.67 	
Date: Mar 20
Value: 18.78 	
Date: Mar 15
Value: 13.47 	
Date: Mar 10
Value: 6.81 	
Date: Oct 31
Value: 431.95 	
Date: Oct 25
Value: 417.23 	
Date: Oct 20
Value: 401.76 	
Date: Oct 15
Value: 390.5 	
Date: Oct 10
Value: 373.81 	
Date: Oct 05
Value: 360.22 	
Date: Sep 30
Value: 350.52 	
Date: Sep 25
Value: 342.25 	
Date: Sep 20
Value: 335.38 	
Date: Sep 15
Value: 329.28 	
Date: Sep 10
Value: 323.42 	
Date: Sep 05
Value: 316.56 	
Date: Aug 31
Value: 311.53 	
Date: Aug 25
Value: 304.33 	
Date: Aug 20
Value: 298.66 	
Date: Aug 15
Value: 294.3 	
Date: Aug 10
Value: 289.7 	
Date: Aug 05
Value: 283.17 	
Date: Jul 31
Value: 278.41 	
Date: Jul 25
Value: 271.56 	
Date: Jul 20
Value: 267.56 	
Date: Jul 15
Value: 263.29 	
Date: Jul 10
Value: 257.64 	
Date: Jul 05
Value: 252.04 	
Date: Jun 30
Value: 245.48 	
Date: Jun 25
Value: 239.68 	
Date: Jun 20
Value: 232.72 	
Date: Jun 15
Value: 222.9 	
Date: Jun 10
Value: 215.19 	
Date: Jun 05
Value: 207.22 	
Date: May 31
Value: 197.88 	
Date: May 25
Value: 185.47 	
Date: May 20
Value: 173.63 	
Date: May 15
Value: 163.67 	
Date: May 10
Value: 151.56 	
Date: May 05
Value: 139.82 	
Date: Apr 30
Value: 126.77 	
Date: Apr 25
Value: 117.06 	
Date: Apr 20
Value: 106.44 	
Date: Apr 15
Value: 93.01 	
Date: Apr 10
Value: 79.48 	
Date: Apr 05
Value: 68.66 	
Date: Mar 31
Value: 57.11 	
Date: Mar 25
Value: 42.43 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 19.69 	
Date: Mar 10
Value: 11.7 	
Date: Apr 20
Value: 100 	
Date: Apr 15
Value: 94.32 	
Date: Apr 10
Value: 89.21 	
Date: Apr 05
Value: 80.37 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 45.89 	
Date: Mar 20
Value: 16.18 	
Date: Mar 15
Value: 10.51 	
Date: Oct 31
Value: 392.36 	
Date: Oct 25
Value: 389.4 	
Date: Oct 20
Value: 387.27 	
Date: Oct 15
Value: 384.89 	
Date: Oct 10
Value: 382.81 	
Date: Oct 05
Value: 378.51 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 344.24 	
Date: Sep 20
Value: 340.23 	
Date: Sep 15
Value: 326.92 	
Date: Sep 10
Value: 320.06 	
Date: Sep 05
Value: 303.94 	
Date: Aug 31
Value: 298.98 	
Date: Aug 25
Value: 291.79 	
Date: Aug 20
Value: 284.64 	
Date: Aug 15
Value: 268.27 	
Date: Aug 10
Value: 266.34 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 261.87 	
Date: Jul 25
Value: 259.29 	
Date: Jul 20
Value: 255.84 	
Date: Jul 15
Value: 249.55 	
Date: Jul 10
Value: 245.5 	
Date: Jul 05
Value: 242.86 	
Date: Jun 30
Value: 231.71 	
Date: Jun 25
Value: 223.92 	
Date: Jun 20
Value: 203.14 	
Date: Jun 15
Value: 199.81 	
Date: Jun 10
Value: 194.17 	
Date: Jun 05
Value: 190.6 	
Date: May 31
Value: 185.56 	
Date: May 25
Value: 176.75 	
Date: May 20
Value: 168.13 	
Date: May 15
Value: 144.06 	
Date: May 10
Value: 136.91 	
Date: May 05
Value: 130.13 	
Date: Apr 30
Value: 114.61 	
Date: Apr 25
Value: 109.96 	
Date: Apr 20
Value: 70.49 	
Date: Apr 15
Value: 44.3 	
Date: Apr 10
Value: 41.76 	
Date: Apr 05
Value: 39.68 	
Date: Mar 31
Value: 36.74 	
Date: Mar 25
Value: 22.67 	
Date: Mar 20
Value: 18.78 	
Date: Mar 15
Value: 13.47 	
Date: Oct 31
Value: 431.95 	
Date: Oct 25
Value: 417.23 	
Date: Oct 20
Value: 401.76 	
Date: Oct 15
Value: 390.5 	
Date: Oct 10
Value: 373.81 	
Date: Oct 05
Value: 360.22 	
Date: Sep 30
Value: 350.52 	
Date: Sep 25
Value: 342.25 	
Date: Sep 20
Value: 335.38 	
Date: Sep 15
Value: 329.28 	
Date: Sep 10
Value: 323.42 	
Date: Sep 05
Value: 316.56 	
Date: Aug 31
Value: 311.53 	
Date: Aug 25
Value: 304.33 	
Date: Aug 20
Value: 298.66 	
Date: Aug 15
Value: 294.3 	
Date: Aug 10
Value: 289.7 	
Date: Aug 05
Value: 283.17 	
Date: Jul 31
Value: 278.41 	
Date: Jul 25
Value: 271.56 	
Date: Jul 20
Value: 267.56 	
Date: Jul 15
Value: 263.29 	
Date: Jul 10
Value: 257.64 	
Date: Jul 05
Value: 252.04 	
Date: Jun 30
Value: 245.48 	
Date: Jun 25
Value: 239.68 	
Date: Jun 20
Value: 232.72 	
Date: Jun 15
Value: 222.9 	
Date: Jun 10
Value: 215.19 	
Date: Jun 05
Value: 207.22 	
Date: May 31
Value: 197.88 	
Date: May 25
Value: 185.47 	
Date: May 20
Value: 173.63 	
Date: May 15
Value: 163.67 	
Date: May 10
Value: 151.56 	
Date: May 05
Value: 139.82 	
Date: Apr 30
Value: 126.77 	
Date: Apr 25
Value: 117.06 	
Date: Apr 20
Value: 106.44 	
Date: Apr 15
Value: 93.01 	
Date: Apr 10
Value: 79.48 	
Date: Apr 05
Value: 68.66 	
Date: Mar 31
Value: 57.11 	
Date: Mar 25
Value: 42.43 	
Date: Mar 20
Value: 31.09 	
Date: Mar 15
Value: 19.69

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49
	
Date: Apr 20
Value: 87.16 	
Date: Apr 15
Value: 83.85 	
Date: Apr 10
Value: 80.28 	
Date: Apr 05
Value: 76.22 	
Date: Mar 31
Value: 70 	
Date: Mar 25
Value: 34.27 	
Date: Mar 20
Value: 14.65 	
Date: Mar 15
Value: 11.09 	
Date: Mar 10
Value: 1.98 	
Date: Oct 31
Value: 395.13 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.44 	
Date: Oct 15
Value: 389.87 	
Date: Oct 10
Value: 387.24 	
Date: Oct 05
Value: 383.35 	
Date: Sep 30
Value: 364.96 	
Date: Sep 25
Value: 361.41 	
Date: Sep 20
Value: 359.33 	
Date: Sep 15
Value: 347.71 	
Date: Sep 10
Value: 341.9 	
Date: Sep 05
Value: 334.03 	
Date: Aug 31
Value: 332.24 	
Date: Aug 25
Value: 326.09 	
Date: Aug 20
Value: 319 	
Date: Aug 15
Value: 290.7 	
Date: Aug 10
Value: 288.43 	
Date: Aug 05
Value: 286.28 	
Date: Jul 31
Value: 283.39 	
Date: Jul 25
Value: 281.36 	
Date: Jul 20
Value: 275.71 	
Date: Jul 15
Value: 272.66 	
Date: Jul 10
Value: 270.76 	
Date: Jul 05
Value: 268.8 	
Date: Jun 30
Value: 262.73 	
Date: Jun 25
Value: 249.55 	
Date: Jun 20
Value: 212.5 	
Date: Jun 15
Value: 209.51 	
Date: Jun 10
Value: 198.59 	
Date: Jun 05
Value: 192.58 	
Date: May 31
Value: 187.99 	
Date: May 25
Value: 178.31 	
Date: May 20
Value: 171.47 	
Date: May 15
Value: 148.38 	
Date: May 10
Value: 140.01 	
Date: May 05
Value: 131.98 	
Date: Apr 30
Value: 115 	
Date: Apr 25
Value: 110.72 	
Date: Apr 20
Value: 73.33 	
Date: Apr 15
Value: 54.81 	
Date: Apr 10
Value: 52.67 	
Date: Apr 05
Value: 50.58 	
Date: Mar 31
Value: 46.09 	
Date: Mar 25
Value: 36 	
Date: Mar 20
Value: 29.62 	
Date: Mar 15
Value: 25.85 	
Date: Mar 10
Value: 13.4 	
Date: Oct 31
Value: 437.85 	
Date: Oct 25
Value: 426.77 	
Date: Oct 20
Value: 415.87 	
Date: Oct 15
Value: 406.32 	
Date: Oct 10
Value: 393.76 	
Date: Oct 05
Value: 383.3 	
Date: Sep 30
Value: 375.95 	
Date: Sep 25
Value: 370.14 	
Date: Sep 20
Value: 365.72 	
Date: Sep 15
Value: 361.67 	
Date: Sep 10
Value: 358.16 	
Date: Sep 05
Value: 353.67 	
Date: Aug 31
Value: 348.76 	
Date: Aug 25
Value: 339.97 	
Date: Aug 20
Value: 331.6 	
Date: Aug 15
Value: 324.56 	
Date: Aug 10
Value: 317.29 	
Date: Aug 05
Value: 305.97 	
Date: Jul 31
Value: 297.45 	
Date: Jul 25
Value: 289.75 	
Date: Jul 20
Value: 285.85 	
Date: Jul 15
Value: 282.21 	
Date: Jul 10
Value: 276.79 	
Date: Jul 05
Value: 271.16 	
Date: Jun 30
Value: 263.75 	
Date: Jun 25
Value: 256.67 	
Date: Jun 20
Value: 246.84 	
Date: Jun 15
Value: 232.58 	
Date: Jun 10
Value: 219.18 	
Date: Jun 05
Value: 208.36 	
Date: May 31
Value: 196.68 	
Date: May 25
Value: 183.3 	
Date: May 20
Value: 170.54 	
Date: May 15
Value: 160.75 	
Date: May 10
Value: 148.88 	
Date: May 05
Value: 137.36 	
Date: Apr 30
Value: 125.11 	
Date: Apr 25
Value: 116.35 	
Date: Apr 20
Value: 105.67 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 79.2 	
Date: Apr 05
Value: 66.91 	
Date: Mar 31
Value: 54.41 	
Date: Mar 25
Value: 40.05 	
Date: Mar 20
Value: 29.73 	
Date: Mar 15
Value: 19.76 	
Date: Mar 10
Value: 11.26 	
Date: Apr 20
Value: 87.16 	
Date: Apr 15
Value: 83.85 	
Date: Apr 10
Value: 80.28 	
Date: Apr 05
Value: 76.22 	
Date: Mar 31
Value: 70 	
Date: Mar 25
Value: 34.27 	
Date: Mar 20
Value: 14.65 	
Date: Mar 15
Value: 11.09 	
Date: Oct 31
Value: 395.13 	
Date: Oct 25
Value: 393.03 	
Date: Oct 20
Value: 391.44 	
Date: Oct 15
Value: 389.87 	
Date: Oct 10
Value: 387.24 	
Date: Oct 05
Value: 383.35 	
Date: Sep 30
Value: 364.96 	
Date: Sep 25
Value: 361.41 	
Date: Sep 20
Value: 359.33 	
Date: Sep 15
Value: 347.71 	
Date: Sep 10
Value: 341.9 	
Date: Sep 05
Value: 334.03 	
Date: Aug 31
Value: 332.24 	
Date: Aug 25
Value: 326.09 	
Date: Aug 20
Value: 319 	
Date: Aug 15
Value: 290.7 	
Date: Aug 10
Value: 288.43 	
Date: Aug 05
Value: 286.28 	
Date: Jul 31
Value: 283.39 	
Date: Jul 25
Value: 281.36 	
Date: Jul 20
Value: 275.71 	
Date: Jul 15
Value: 272.66 	
Date: Jul 10
Value: 270.76 	
Date: Jul 05
Value: 268.8 	
Date: Jun 30
Value: 262.73 	
Date: Jun 25
Value: 249.55 	
Date: Jun 20
Value: 212.5 	
Date: Jun 15
Value: 209.51 	
Date: Jun 10
Value: 198.59 	
Date: Jun 05
Value: 192.58 	
Date: May 31
Value: 187.99 	
Date: May 25
Value: 178.31 	
Date: May 20
Value: 171.47 	
Date: May 15
Value: 148.38 	
Date: May 10
Value: 140.01 	
Date: May 05
Value: 131.98 	
Date: Apr 30
Value: 115 	
Date: Apr 25
Value: 110.72 	
Date: Apr 20
Value: 73.33 	
Date: Apr 15
Value: 54.81 	
Date: Apr 10
Value: 52.67 	
Date: Apr 05
Value: 50.58 	
Date: Mar 31
Value: 46.09 	
Date: Mar 25
Value: 36 	
Date: Mar 20
Value: 29.62 	
Date: Mar 15
Value: 25.85 	
Date: Oct 31
Value: 437.85 	
Date: Oct 25
Value: 426.77 	
Date: Oct 20
Value: 415.87 	
Date: Oct 15
Value: 406.32 	
Date: Oct 10
Value: 393.76 	
Date: Oct 05
Value: 383.3 	
Date: Sep 30
Value: 375.95 	
Date: Sep 25
Value: 370.14 	
Date: Sep 20
Value: 365.72 	
Date: Sep 15
Value: 361.67 	
Date: Sep 10
Value: 358.16 	
Date: Sep 05
Value: 353.67 	
Date: Aug 31
Value: 348.76 	
Date: Aug 25
Value: 339.97 	
Date: Aug 20
Value: 331.6 	
Date: Aug 15
Value: 324.56 	
Date: Aug 10
Value: 317.29 	
Date: Aug 05
Value: 305.97 	
Date: Jul 31
Value: 297.45 	
Date: Jul 25
Value: 289.75 	
Date: Jul 20
Value: 285.85 	
Date: Jul 15
Value: 282.21 	
Date: Jul 10
Value: 276.79 	
Date: Jul 05
Value: 271.16 	
Date: Jun 30
Value: 263.75 	
Date: Jun 25
Value: 256.67 	
Date: Jun 20
Value: 246.84 	
Date: Jun 15
Value: 232.58 	
Date: Jun 10
Value: 219.18 	
Date: Jun 05
Value: 208.36 	
Date: May 31
Value: 196.68 	
Date: May 25
Value: 183.3 	
Date: May 20
Value: 170.54 	
Date: May 15
Value: 160.75 	
Date: May 10
Value: 148.88 	
Date: May 05
Value: 137.36 	
Date: Apr 30
Value: 125.11 	
Date: Apr 25
Value: 116.35 	
Date: Apr 20
Value: 105.67 	
Date: Apr 15
Value: 91.71 	
Date: Apr 10
Value: 79.2 	
Date: Apr 05
Value: 66.91 	
Date: Mar 31
Value: 54.41 	
Date: Mar 25
Value: 40.05 	
Date: Mar 20
Value: 29.73 	
Date: Mar 15
Value: 19.76

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68
	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 115.04 	
Date: Apr 10
Value: 107.61 	
Date: Apr 05
Value: 101.56 	
Date: Mar 31
Value: 90.7 	
Date: Mar 25
Value: 48.25 	
Date: Mar 20
Value: 23.47 	
Date: Mar 15
Value: 16.36 	
Date: Mar 10
Value: 3.57 	
Date: Oct 31
Value: 490.55 	
Date: Oct 25
Value: 488.47 	
Date: Oct 20
Value: 486.91 	
Date: Oct 15
Value: 485.4 	
Date: Oct 10
Value: 483.33 	
Date: Oct 05
Value: 476.31 	
Date: Sep 30
Value: 446 	
Date: Sep 25
Value: 438.87 	
Date: Sep 20
Value: 435.15 	
Date: Sep 15
Value: 428.08 	
Date: Sep 10
Value: 418.5 	
Date: Sep 05
Value: 402.58 	
Date: Aug 31
Value: 399.61 	
Date: Aug 25
Value: 393.09 	
Date: Aug 20
Value: 387.63 	
Date: Aug 15
Value: 367.61 	
Date: Aug 10
Value: 365.05 	
Date: Aug 05
Value: 362.64 	
Date: Jul 31
Value: 359.49 	
Date: Jul 25
Value: 356.41 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.76 	
Date: Jul 10
Value: 343.2 	
Date: Jul 05
Value: 340.75 	
Date: Jun 30
Value: 335.25 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 278.71 	
Date: Jun 15
Value: 276.27 	
Date: Jun 10
Value: 270.91 	
Date: Jun 05
Value: 267.51 	
Date: May 31
Value: 264.94 	
Date: May 25
Value: 255.79 	
Date: May 20
Value: 244.98 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 205.27 	
Date: May 05
Value: 185.84 	
Date: Apr 30
Value: 164.44 	
Date: Apr 25
Value: 159.66 	
Date: Apr 20
Value: 115.61 	
Date: Apr 15
Value: 93.21 	
Date: Apr 10
Value: 89.08 	
Date: Apr 05
Value: 85.39 	
Date: Mar 31
Value: 75.39 	
Date: Mar 25
Value: 56.27 	
Date: Mar 20
Value: 44.55 	
Date: Mar 15
Value: 38.03 	
Date: Mar 10
Value: 13.49 	
Date: Oct 31
Value: 505.86 	
Date: Oct 25
Value: 493.53 	
Date: Oct 20
Value: 482.53 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 460.78 	
Date: Oct 05
Value: 449.14 	
Date: Sep 30
Value: 440.3 	
Date: Sep 25
Value: 434.21 	
Date: Sep 20
Value: 428.94 	
Date: Sep 15
Value: 424.06 	
Date: Sep 10
Value: 419.01 	
Date: Sep 05
Value: 414.19 	
Date: Aug 31
Value: 407.61 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 388.25 	
Date: Aug 15
Value: 381.3 	
Date: Aug 10
Value: 373.16 	
Date: Aug 05
Value: 361.08 	
Date: Jul 31
Value: 352.67 	
Date: Jul 25
Value: 342.82 	
Date: Jul 20
Value: 336.73 	
Date: Jul 15
Value: 331.19 	
Date: Jul 10
Value: 324.12 	
Date: Jul 05
Value: 317.26 	
Date: Jun 30
Value: 309.54 	
Date: Jun 25
Value: 301.19 	
Date: Jun 20
Value: 292.49 	
Date: Jun 15
Value: 280.53 	
Date: Jun 10
Value: 270.57 	
Date: Jun 05
Value: 259.6 	
Date: May 31
Value: 247.43 	
Date: May 25
Value: 233.23 	
Date: May 20
Value: 218.75 	
Date: May 15
Value: 205.42 	
Date: May 10
Value: 190.43 	
Date: May 05
Value: 175.88 	
Date: Apr 30
Value: 161.65 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 134.66 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 102.35 	
Date: Apr 05
Value: 87.56 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 54.55 	
Date: Mar 20
Value: 40.98 	
Date: Mar 15
Value: 26.61 	
Date: Mar 10
Value: 14.93 	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 115.04 	
Date: Apr 10
Value: 107.61 	
Date: Apr 05
Value: 101.56 	
Date: Mar 31
Value: 90.7 	
Date: Mar 25
Value: 48.25 	
Date: Mar 20
Value: 23.47 	
Date: Mar 15
Value: 16.36 	
Date: Oct 31
Value: 490.55 	
Date: Oct 25
Value: 488.47 	
Date: Oct 20
Value: 486.91 	
Date: Oct 15
Value: 485.4 	
Date: Oct 10
Value: 483.33 	
Date: Oct 05
Value: 476.31 	
Date: Sep 30
Value: 446 	
Date: Sep 25
Value: 438.87 	
Date: Sep 20
Value: 435.15 	
Date: Sep 15
Value: 428.08 	
Date: Sep 10
Value: 418.5 	
Date: Sep 05
Value: 402.58 	
Date: Aug 31
Value: 399.61 	
Date: Aug 25
Value: 393.09 	
Date: Aug 20
Value: 387.63 	
Date: Aug 15
Value: 367.61 	
Date: Aug 10
Value: 365.05 	
Date: Aug 05
Value: 362.64 	
Date: Jul 31
Value: 359.49 	
Date: Jul 25
Value: 356.41 	
Date: Jul 20
Value: 350.49 	
Date: Jul 15
Value: 345.76 	
Date: Jul 10
Value: 343.2 	
Date: Jul 05
Value: 340.75 	
Date: Jun 30
Value: 335.25 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 278.71 	
Date: Jun 15
Value: 276.27 	
Date: Jun 10
Value: 270.91 	
Date: Jun 05
Value: 267.51 	
Date: May 31
Value: 264.94 	
Date: May 25
Value: 255.79 	
Date: May 20
Value: 244.98 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 205.27 	
Date: May 05
Value: 185.84 	
Date: Apr 30
Value: 164.44 	
Date: Apr 25
Value: 159.66 	
Date: Apr 20
Value: 115.61 	
Date: Apr 15
Value: 93.21 	
Date: Apr 10
Value: 89.08 	
Date: Apr 05
Value: 85.39 	
Date: Mar 31
Value: 75.39 	
Date: Mar 25
Value: 56.27 	
Date: Mar 20
Value: 44.55 	
Date: Mar 15
Value: 38.03 	
Date: Oct 31
Value: 505.86 	
Date: Oct 25
Value: 493.53 	
Date: Oct 20
Value: 482.53 	
Date: Oct 15
Value: 473.72 	
Date: Oct 10
Value: 460.78 	
Date: Oct 05
Value: 449.14 	
Date: Sep 30
Value: 440.3 	
Date: Sep 25
Value: 434.21 	
Date: Sep 20
Value: 428.94 	
Date: Sep 15
Value: 424.06 	
Date: Sep 10
Value: 419.01 	
Date: Sep 05
Value: 414.19 	
Date: Aug 31
Value: 407.61 	
Date: Aug 25
Value: 395.91 	
Date: Aug 20
Value: 388.25 	
Date: Aug 15
Value: 381.3 	
Date: Aug 10
Value: 373.16 	
Date: Aug 05
Value: 361.08 	
Date: Jul 31
Value: 352.67 	
Date: Jul 25
Value: 342.82 	
Date: Jul 20
Value: 336.73 	
Date: Jul 15
Value: 331.19 	
Date: Jul 10
Value: 324.12 	
Date: Jul 05
Value: 317.26 	
Date: Jun 30
Value: 309.54 	
Date: Jun 25
Value: 301.19 	
Date: Jun 20
Value: 292.49 	
Date: Jun 15
Value: 280.53 	
Date: Jun 10
Value: 270.57 	
Date: Jun 05
Value: 259.6 	
Date: May 31
Value: 247.43 	
Date: May 25
Value: 233.23 	
Date: May 20
Value: 218.75 	
Date: May 15
Value: 205.42 	
Date: May 10
Value: 190.43 	
Date: May 05
Value: 175.88 	
Date: Apr 30
Value: 161.65 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 134.66 	
Date: Apr 15
Value: 118.14 	
Date: Apr 10
Value: 102.35 	
Date: Apr 05
Value: 87.56 	
Date: Mar 31
Value: 73.56 	
Date: Mar 25
Value: 54.55 	
Date: Mar 20
Value: 40.98 	
Date: Mar 15
Value: 26.61

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04
	
Date: Apr 20
Value: 118.08 	
Date: Apr 15
Value: 113.51 	
Date: Apr 10
Value: 107.01 	
Date: Apr 05
Value: 101.66 	
Date: Mar 31
Value: 91.19 	
Date: Mar 25
Value: 45.81 	
Date: Mar 20
Value: 21.51 	
Date: Mar 15
Value: 15 	
Date: Mar 10
Value: 3.22 	
Date: Oct 31
Value: 459.05 	
Date: Oct 25
Value: 457.14 	
Date: Oct 20
Value: 455.78 	
Date: Oct 15
Value: 454.49 	
Date: Oct 10
Value: 452.79 	
Date: Oct 05
Value: 446.9 	
Date: Sep 30
Value: 422.45 	
Date: Sep 25
Value: 416.98 	
Date: Sep 20
Value: 414.5 	
Date: Sep 15
Value: 406.84 	
Date: Sep 10
Value: 397.52 	
Date: Sep 05
Value: 386.93 	
Date: Aug 31
Value: 384.16 	
Date: Aug 25
Value: 375.16 	
Date: Aug 20
Value: 369.05 	
Date: Aug 15
Value: 352.04 	
Date: Aug 10
Value: 349.27 	
Date: Aug 05
Value: 346.68 	
Date: Jul 31
Value: 343.29 	
Date: Jul 25
Value: 340.23 	
Date: Jul 20
Value: 333.97 	
Date: Jul 15
Value: 328.9 	
Date: Jul 10
Value: 326.34 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 318.6 	
Date: Jun 25
Value: 292.26 	
Date: Jun 20
Value: 264.33 	
Date: Jun 15
Value: 261.67 	
Date: Jun 10
Value: 255.29 	
Date: Jun 05
Value: 251.59 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 239.79 	
Date: May 20
Value: 229.41 	
Date: May 15
Value: 201.21 	
Date: May 10
Value: 190.33 	
Date: May 05
Value: 172.76 	
Date: Apr 30
Value: 152.92 	
Date: Apr 25
Value: 148.29 	
Date: Apr 20
Value: 105.54 	
Date: Apr 15
Value: 83.65 	
Date: Apr 10
Value: 80.34 	
Date: Apr 05
Value: 77.06 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 51.32 	
Date: Mar 20
Value: 41.05 	
Date: Mar 15
Value: 35.35 	
Date: Mar 10
Value: 12.54 	
Date: Oct 31
Value: 484.67 	
Date: Oct 25
Value: 473.95 	
Date: Oct 20
Value: 464.41 	
Date: Oct 15
Value: 456.27 	
Date: Oct 10
Value: 444.91 	
Date: Oct 05
Value: 434.91 	
Date: Sep 30
Value: 427.89 	
Date: Sep 25
Value: 422.39 	
Date: Sep 20
Value: 417.81 	
Date: Sep 15
Value: 413.81 	
Date: Sep 10
Value: 409.63 	
Date: Sep 05
Value: 405.41 	
Date: Aug 31
Value: 399.58 	
Date: Aug 25
Value: 388.09 	
Date: Aug 20
Value: 379.95 	
Date: Aug 15
Value: 372.51 	
Date: Aug 10
Value: 364.22 	
Date: Aug 05
Value: 351.43 	
Date: Jul 31
Value: 342.77 	
Date: Jul 25
Value: 333.22 	
Date: Jul 20
Value: 327.02 	
Date: Jul 15
Value: 321.85 	
Date: Jul 10
Value: 314.79 	
Date: Jul 05
Value: 308.25 	
Date: Jun 30
Value: 300.36 	
Date: Jun 25
Value: 292.97 	
Date: Jun 20
Value: 283.27 	
Date: Jun 15
Value: 270.28 	
Date: Jun 10
Value: 259.08 	
Date: Jun 05
Value: 248.62 	
Date: May 31
Value: 236.55 	
Date: May 25
Value: 221.99 	
Date: May 20
Value: 207.78 	
Date: May 15
Value: 195.27 	
Date: May 10
Value: 180.67 	
Date: May 05
Value: 166.95 	
Date: Apr 30
Value: 152.96 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 127.76 	
Date: Apr 15
Value: 112.36 	
Date: Apr 10
Value: 97.08 	
Date: Apr 05
Value: 82.94 	
Date: Mar 31
Value: 69.14 	
Date: Mar 25
Value: 51.43 	
Date: Mar 20
Value: 38.36 	
Date: Mar 15
Value: 25.02 	
Date: Mar 10
Value: 13.97 	
Date: Apr 20
Value: 118.08 	
Date: Apr 15
Value: 113.51 	
Date: Apr 10
Value: 107.01 	
Date: Apr 05
Value: 101.66 	
Date: Mar 31
Value: 91.19 	
Date: Mar 25
Value: 45.81 	
Date: Mar 20
Value: 21.51 	
Date: Mar 15
Value: 15 	
Date: Oct 31
Value: 459.05 	
Date: Oct 25
Value: 457.14 	
Date: Oct 20
Value: 455.78 	
Date: Oct 15
Value: 454.49 	
Date: Oct 10
Value: 452.79 	
Date: Oct 05
Value: 446.9 	
Date: Sep 30
Value: 422.45 	
Date: Sep 25
Value: 416.98 	
Date: Sep 20
Value: 414.5 	
Date: Sep 15
Value: 406.84 	
Date: Sep 10
Value: 397.52 	
Date: Sep 05
Value: 386.93 	
Date: Aug 31
Value: 384.16 	
Date: Aug 25
Value: 375.16 	
Date: Aug 20
Value: 369.05 	
Date: Aug 15
Value: 352.04 	
Date: Aug 10
Value: 349.27 	
Date: Aug 05
Value: 346.68 	
Date: Jul 31
Value: 343.29 	
Date: Jul 25
Value: 340.23 	
Date: Jul 20
Value: 333.97 	
Date: Jul 15
Value: 328.9 	
Date: Jul 10
Value: 326.34 	
Date: Jul 05
Value: 323.91 	
Date: Jun 30
Value: 318.6 	
Date: Jun 25
Value: 292.26 	
Date: Jun 20
Value: 264.33 	
Date: Jun 15
Value: 261.67 	
Date: Jun 10
Value: 255.29 	
Date: Jun 05
Value: 251.59 	
Date: May 31
Value: 248.9 	
Date: May 25
Value: 239.79 	
Date: May 20
Value: 229.41 	
Date: May 15
Value: 201.21 	
Date: May 10
Value: 190.33 	
Date: May 05
Value: 172.76 	
Date: Apr 30
Value: 152.92 	
Date: Apr 25
Value: 148.29 	
Date: Apr 20
Value: 105.54 	
Date: Apr 15
Value: 83.65 	
Date: Apr 10
Value: 80.34 	
Date: Apr 05
Value: 77.06 	
Date: Mar 31
Value: 69.07 	
Date: Mar 25
Value: 51.32 	
Date: Mar 20
Value: 41.05 	
Date: Mar 15
Value: 35.35 	
Date: Oct 31
Value: 484.67 	
Date: Oct 25
Value: 473.95 	
Date: Oct 20
Value: 464.41 	
Date: Oct 15
Value: 456.27 	
Date: Oct 10
Value: 444.91 	
Date: Oct 05
Value: 434.91 	
Date: Sep 30
Value: 427.89 	
Date: Sep 25
Value: 422.39 	
Date: Sep 20
Value: 417.81 	
Date: Sep 15
Value: 413.81 	
Date: Sep 10
Value: 409.63 	
Date: Sep 05
Value: 405.41 	
Date: Aug 31
Value: 399.58 	
Date: Aug 25
Value: 388.09 	
Date: Aug 20
Value: 379.95 	
Date: Aug 15
Value: 372.51 	
Date: Aug 10
Value: 364.22 	
Date: Aug 05
Value: 351.43 	
Date: Jul 31
Value: 342.77 	
Date: Jul 25
Value: 333.22 	
Date: Jul 20
Value: 327.02 	
Date: Jul 15
Value: 321.85 	
Date: Jul 10
Value: 314.79 	
Date: Jul 05
Value: 308.25 	
Date: Jun 30
Value: 300.36 	
Date: Jun 25
Value: 292.97 	
Date: Jun 20
Value: 283.27 	
Date: Jun 15
Value: 270.28 	
Date: Jun 10
Value: 259.08 	
Date: Jun 05
Value: 248.62 	
Date: May 31
Value: 236.55 	
Date: May 25
Value: 221.99 	
Date: May 20
Value: 207.78 	
Date: May 15
Value: 195.27 	
Date: May 10
Value: 180.67 	
Date: May 05
Value: 166.95 	
Date: Apr 30
Value: 152.96 	
Date: Apr 25
Value: 141.57 	
Date: Apr 20
Value: 127.76 	
Date: Apr 15
Value: 112.36 	
Date: Apr 10
Value: 97.08 	
Date: Apr 05
Value: 82.94 	
Date: Mar 31
Value: 69.14 	
Date: Mar 25
Value: 51.43 	
Date: Mar 20
Value: 38.36 	
Date: Mar 15
Value: 25.02

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47
	
Date: Apr 20
Value: 85.01 	
Date: Apr 15
Value: 82.38 	
Date: Apr 10
Value: 78.92 	
Date: Apr 05
Value: 75.21 	
Date: Mar 31
Value: 64.76 	
Date: Mar 25
Value: 21.9 	
Date: Mar 20
Value: 8.59 	
Date: Mar 15
Value: 5.83 	
Date: Mar 10
Value: 1.52 	
Date: Oct 31
Value: 355.18 	
Date: Oct 25
Value: 353.36 	
Date: Oct 20
Value: 352.04 	
Date: Oct 15
Value: 350.77 	
Date: Oct 10
Value: 349.27 	
Date: Oct 05
Value: 347.29 	
Date: Sep 30
Value: 341.99 	
Date: Sep 25
Value: 338.7 	
Date: Sep 20
Value: 336.05 	
Date: Sep 15
Value: 327.56 	
Date: Sep 10
Value: 320.51 	
Date: Sep 05
Value: 311.57 	
Date: Aug 31
Value: 308.93 	
Date: Aug 25
Value: 304.66 	
Date: Aug 20
Value: 294.33 	
Date: Aug 15
Value: 271.45 	
Date: Aug 10
Value: 269.78 	
Date: Aug 05
Value: 268.19 	
Date: Jul 31
Value: 266.24 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 257.89 	
Date: Jul 10
Value: 256.09 	
Date: Jul 05
Value: 254.23 	
Date: Jun 30
Value: 243.97 	
Date: Jun 25
Value: 224.8 	
Date: Jun 20
Value: 204.34 	
Date: Jun 15
Value: 201.29 	
Date: Jun 10
Value: 188.96 	
Date: Jun 05
Value: 183.12 	
Date: May 31
Value: 171.68 	
Date: May 25
Value: 162.64 	
Date: May 20
Value: 158.21 	
Date: May 15
Value: 135.51 	
Date: May 10
Value: 129.03 	
Date: May 05
Value: 122.02 	
Date: Apr 30
Value: 103.46 	
Date: Apr 25
Value: 100 	
Date: Apr 20
Value: 71 	
Date: Apr 15
Value: 52.85 	
Date: Apr 10
Value: 50.41 	
Date: Apr 05
Value: 47.95 	
Date: Mar 31
Value: 45.46 	
Date: Mar 25
Value: 36.44 	
Date: Mar 20
Value: 32.77 	
Date: Mar 15
Value: 30 	
Date: Mar 10
Value: 13.26 	
Date: Oct 31
Value: 428.7 	
Date: Oct 25
Value: 418.35 	
Date: Oct 20
Value: 409.09 	
Date: Oct 15
Value: 401.11 	
Date: Oct 10
Value: 389.8 	
Date: Oct 05
Value: 380.33 	
Date: Sep 30
Value: 374.01 	
Date: Sep 25
Value: 367.83 	
Date: Sep 20
Value: 362.18 	
Date: Sep 15
Value: 357.02 	
Date: Sep 10
Value: 351.65 	
Date: Sep 05
Value: 345.9 	
Date: Aug 31
Value: 340.65 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 327.57 	
Date: Aug 15
Value: 322.54 	
Date: Aug 10
Value: 316.43 	
Date: Aug 05
Value: 308.95 	
Date: Jul 31
Value: 303.22 	
Date: Jul 25
Value: 296.08 	
Date: Jul 20
Value: 291.96 	
Date: Jul 15
Value: 288.22 	
Date: Jul 10
Value: 283.19 	
Date: Jul 05
Value: 277.33 	
Date: Jun 30
Value: 270.32 	
Date: Jun 25
Value: 262.17 	
Date: Jun 20
Value: 251.53 	
Date: Jun 15
Value: 237.28 	
Date: Jun 10
Value: 223.85 	
Date: Jun 05
Value: 211.8 	
Date: May 31
Value: 199.49 	
Date: May 25
Value: 183.5 	
Date: May 20
Value: 168.97 	
Date: May 15
Value: 157.73 	
Date: May 10
Value: 145.68 	
Date: May 05
Value: 133.1 	
Date: Apr 30
Value: 120.59 	
Date: Apr 25
Value: 111.7 	
Date: Apr 20
Value: 101.1 	
Date: Apr 15
Value: 87.84 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 64.9 	
Date: Mar 31
Value: 53.77 	
Date: Mar 25
Value: 39.3 	
Date: Mar 20
Value: 28.47 	
Date: Mar 15
Value: 18.88 	
Date: Mar 10
Value: 10.41 	
Date: Apr 20
Value: 85.01 	
Date: Apr 15
Value: 82.38 	
Date: Apr 10
Value: 78.92 	
Date: Apr 05
Value: 75.21 	
Date: Mar 31
Value: 64.76 	
Date: Mar 25
Value: 21.9 	
Date: Mar 20
Value: 8.59 	
Date: Mar 15
Value: 5.83 	
Date: Oct 31
Value: 355.18 	
Date: Oct 25
Value: 353.36 	
Date: Oct 20
Value: 352.04 	
Date: Oct 15
Value: 350.77 	
Date: Oct 10
Value: 349.27 	
Date: Oct 05
Value: 347.29 	
Date: Sep 30
Value: 341.99 	
Date: Sep 25
Value: 338.7 	
Date: Sep 20
Value: 336.05 	
Date: Sep 15
Value: 327.56 	
Date: Sep 10
Value: 320.51 	
Date: Sep 05
Value: 311.57 	
Date: Aug 31
Value: 308.93 	
Date: Aug 25
Value: 304.66 	
Date: Aug 20
Value: 294.33 	
Date: Aug 15
Value: 271.45 	
Date: Aug 10
Value: 269.78 	
Date: Aug 05
Value: 268.19 	
Date: Jul 31
Value: 266.24 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 257.89 	
Date: Jul 10
Value: 256.09 	
Date: Jul 05
Value: 254.23 	
Date: Jun 30
Value: 243.97 	
Date: Jun 25
Value: 224.8 	
Date: Jun 20
Value: 204.34 	
Date: Jun 15
Value: 201.29 	
Date: Jun 10
Value: 188.96 	
Date: Jun 05
Value: 183.12 	
Date: May 31
Value: 171.68 	
Date: May 25
Value: 162.64 	
Date: May 20
Value: 158.21 	
Date: May 15
Value: 135.51 	
Date: May 10
Value: 129.03 	
Date: May 05
Value: 122.02 	
Date: Apr 30
Value: 103.46 	
Date: Apr 25
Value: 100 	
Date: Apr 20
Value: 71 	
Date: Apr 15
Value: 52.85 	
Date: Apr 10
Value: 50.41 	
Date: Apr 05
Value: 47.95 	
Date: Mar 31
Value: 45.46 	
Date: Mar 25
Value: 36.44 	
Date: Mar 20
Value: 32.77 	
Date: Mar 15
Value: 30 	
Date: Oct 31
Value: 428.7 	
Date: Oct 25
Value: 418.35 	
Date: Oct 20
Value: 409.09 	
Date: Oct 15
Value: 401.11 	
Date: Oct 10
Value: 389.8 	
Date: Oct 05
Value: 380.33 	
Date: Sep 30
Value: 374.01 	
Date: Sep 25
Value: 367.83 	
Date: Sep 20
Value: 362.18 	
Date: Sep 15
Value: 357.02 	
Date: Sep 10
Value: 351.65 	
Date: Sep 05
Value: 345.9 	
Date: Aug 31
Value: 340.65 	
Date: Aug 25
Value: 334.6 	
Date: Aug 20
Value: 327.57 	
Date: Aug 15
Value: 322.54 	
Date: Aug 10
Value: 316.43 	
Date: Aug 05
Value: 308.95 	
Date: Jul 31
Value: 303.22 	
Date: Jul 25
Value: 296.08 	
Date: Jul 20
Value: 291.96 	
Date: Jul 15
Value: 288.22 	
Date: Jul 10
Value: 283.19 	
Date: Jul 05
Value: 277.33 	
Date: Jun 30
Value: 270.32 	
Date: Jun 25
Value: 262.17 	
Date: Jun 20
Value: 251.53 	
Date: Jun 15
Value: 237.28 	
Date: Jun 10
Value: 223.85 	
Date: Jun 05
Value: 211.8 	
Date: May 31
Value: 199.49 	
Date: May 25
Value: 183.5 	
Date: May 20
Value: 168.97 	
Date: May 15
Value: 157.73 	
Date: May 10
Value: 145.68 	
Date: May 05
Value: 133.1 	
Date: Apr 30
Value: 120.59 	
Date: Apr 25
Value: 111.7 	
Date: Apr 20
Value: 101.1 	
Date: Apr 15
Value: 87.84 	
Date: Apr 10
Value: 75.66 	
Date: Apr 05
Value: 64.9 	
Date: Mar 31
Value: 53.77 	
Date: Mar 25
Value: 39.3 	
Date: Mar 20
Value: 28.47 	
Date: Mar 15
Value: 18.88

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26
	
Date: Apr 20
Value: 88.48 	
Date: Apr 15
Value: 83.72 	
Date: Apr 10
Value: 78.21 	
Date: Apr 05
Value: 73.88 	
Date: Mar 31
Value: 60.55 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 12.17 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 1.9 	
Date: Oct 31
Value: 463.24 	
Date: Oct 25
Value: 461.42 	
Date: Oct 20
Value: 459.96 	
Date: Oct 15
Value: 458.54 	
Date: Oct 10
Value: 454.74 	
Date: Oct 05
Value: 450.3 	
Date: Sep 30
Value: 427.56 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 417.72 	
Date: Sep 15
Value: 405.8 	
Date: Sep 10
Value: 393.87 	
Date: Sep 05
Value: 382.25 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 375.81 	
Date: Aug 20
Value: 371.94 	
Date: Aug 15
Value: 340.38 	
Date: Aug 10
Value: 337.71 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 332.73 	
Date: Jul 25
Value: 330.09 	
Date: Jul 20
Value: 326.83 	
Date: Jul 15
Value: 321.54 	
Date: Jul 10
Value: 319.26 	
Date: Jul 05
Value: 316.98 	
Date: Jun 30
Value: 313.04 	
Date: Jun 25
Value: 274.25 	
Date: Jun 20
Value: 248.33 	
Date: Jun 15
Value: 245.72 	
Date: Jun 10
Value: 236.84 	
Date: Jun 05
Value: 233.93 	
Date: May 31
Value: 231.6 	
Date: May 25
Value: 224.55 	
Date: May 20
Value: 206.94 	
Date: May 15
Value: 180.97 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 150.32 	
Date: Apr 30
Value: 129.89 	
Date: Apr 25
Value: 124.63 	
Date: Apr 20
Value: 86.93 	
Date: Apr 15
Value: 65.64 	
Date: Apr 10
Value: 62.95 	
Date: Apr 05
Value: 60.31 	
Date: Mar 31
Value: 56.04 	
Date: Mar 25
Value: 43.81 	
Date: Mar 20
Value: 35.8 	
Date: Mar 15
Value: 31.33 	
Date: Mar 10
Value: 11.03 	
Date: Oct 31
Value: 468.48 	
Date: Oct 25
Value: 459.72 	
Date: Oct 20
Value: 449.87 	
Date: Oct 15
Value: 442.41 	
Date: Oct 10
Value: 430.77 	
Date: Oct 05
Value: 420.48 	
Date: Sep 30
Value: 412.51 	
Date: Sep 25
Value: 405.97 	
Date: Sep 20
Value: 400.7 	
Date: Sep 15
Value: 395.66 	
Date: Sep 10
Value: 390.39 	
Date: Sep 05
Value: 385.54 	
Date: Aug 31
Value: 378.89 	
Date: Aug 25
Value: 367.77 	
Date: Aug 20
Value: 359.8 	
Date: Aug 15
Value: 351.8 	
Date: Aug 10
Value: 343.23 	
Date: Aug 05
Value: 331.3 	
Date: Jul 31
Value: 322.11 	
Date: Jul 25
Value: 310.2 	
Date: Jul 20
Value: 303.44 	
Date: Jul 15
Value: 297.45 	
Date: Jul 10
Value: 289.49 	
Date: Jul 05
Value: 281.33 	
Date: Jun 30
Value: 273.22 	
Date: Jun 25
Value: 263.73 	
Date: Jun 20
Value: 253.21 	
Date: Jun 15
Value: 240 	
Date: Jun 10
Value: 226.91 	
Date: Jun 05
Value: 214.7 	
Date: May 31
Value: 201.73 	
Date: May 25
Value: 188.68 	
Date: May 20
Value: 175.88 	
Date: May 15
Value: 165.3 	
Date: May 10
Value: 152.51 	
Date: May 05
Value: 140.12 	
Date: Apr 30
Value: 128.4 	
Date: Apr 25
Value: 118.85 	
Date: Apr 20
Value: 105.8 	
Date: Apr 15
Value: 90.94 	
Date: Apr 10
Value: 77.46 	
Date: Apr 05
Value: 65.11 	
Date: Mar 31
Value: 52.79 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 28.28 	
Date: Mar 15
Value: 18.33 	
Date: Mar 10
Value: 10.06 	
Date: Apr 20
Value: 88.48 	
Date: Apr 15
Value: 83.72 	
Date: Apr 10
Value: 78.21 	
Date: Apr 05
Value: 73.88 	
Date: Mar 31
Value: 60.55 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 12.17 	
Date: Mar 15
Value: 8.23 	
Date: Oct 31
Value: 463.24 	
Date: Oct 25
Value: 461.42 	
Date: Oct 20
Value: 459.96 	
Date: Oct 15
Value: 458.54 	
Date: Oct 10
Value: 454.74 	
Date: Oct 05
Value: 450.3 	
Date: Sep 30
Value: 427.56 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 417.72 	
Date: Sep 15
Value: 405.8 	
Date: Sep 10
Value: 393.87 	
Date: Sep 05
Value: 382.25 	
Date: Aug 31
Value: 379 	
Date: Aug 25
Value: 375.81 	
Date: Aug 20
Value: 371.94 	
Date: Aug 15
Value: 340.38 	
Date: Aug 10
Value: 337.71 	
Date: Aug 05
Value: 335.87 	
Date: Jul 31
Value: 332.73 	
Date: Jul 25
Value: 330.09 	
Date: Jul 20
Value: 326.83 	
Date: Jul 15
Value: 321.54 	
Date: Jul 10
Value: 319.26 	
Date: Jul 05
Value: 316.98 	
Date: Jun 30
Value: 313.04 	
Date: Jun 25
Value: 274.25 	
Date: Jun 20
Value: 248.33 	
Date: Jun 15
Value: 245.72 	
Date: Jun 10
Value: 236.84 	
Date: Jun 05
Value: 233.93 	
Date: May 31
Value: 231.6 	
Date: May 25
Value: 224.55 	
Date: May 20
Value: 206.94 	
Date: May 15
Value: 180.97 	
Date: May 10
Value: 172.03 	
Date: May 05
Value: 150.32 	
Date: Apr 30
Value: 129.89 	
Date: Apr 25
Value: 124.63 	
Date: Apr 20
Value: 86.93 	
Date: Apr 15
Value: 65.64 	
Date: Apr 10
Value: 62.95 	
Date: Apr 05
Value: 60.31 	
Date: Mar 31
Value: 56.04 	
Date: Mar 25
Value: 43.81 	
Date: Mar 20
Value: 35.8 	
Date: Mar 15
Value: 31.33 	
Date: Oct 31
Value: 468.48 	
Date: Oct 25
Value: 459.72 	
Date: Oct 20
Value: 449.87 	
Date: Oct 15
Value: 442.41 	
Date: Oct 10
Value: 430.77 	
Date: Oct 05
Value: 420.48 	
Date: Sep 30
Value: 412.51 	
Date: Sep 25
Value: 405.97 	
Date: Sep 20
Value: 400.7 	
Date: Sep 15
Value: 395.66 	
Date: Sep 10
Value: 390.39 	
Date: Sep 05
Value: 385.54 	
Date: Aug 31
Value: 378.89 	
Date: Aug 25
Value: 367.77 	
Date: Aug 20
Value: 359.8 	
Date: Aug 15
Value: 351.8 	
Date: Aug 10
Value: 343.23 	
Date: Aug 05
Value: 331.3 	
Date: Jul 31
Value: 322.11 	
Date: Jul 25
Value: 310.2 	
Date: Jul 20
Value: 303.44 	
Date: Jul 15
Value: 297.45 	
Date: Jul 10
Value: 289.49 	
Date: Jul 05
Value: 281.33 	
Date: Jun 30
Value: 273.22 	
Date: Jun 25
Value: 263.73 	
Date: Jun 20
Value: 253.21 	
Date: Jun 15
Value: 240 	
Date: Jun 10
Value: 226.91 	
Date: Jun 05
Value: 214.7 	
Date: May 31
Value: 201.73 	
Date: May 25
Value: 188.68 	
Date: May 20
Value: 175.88 	
Date: May 15
Value: 165.3 	
Date: May 10
Value: 152.51 	
Date: May 05
Value: 140.12 	
Date: Apr 30
Value: 128.4 	
Date: Apr 25
Value: 118.85 	
Date: Apr 20
Value: 105.8 	
Date: Apr 15
Value: 90.94 	
Date: Apr 10
Value: 77.46 	
Date: Apr 05
Value: 65.11 	
Date: Mar 31
Value: 52.79 	
Date: Mar 25
Value: 37.94 	
Date: Mar 20
Value: 28.28 	
Date: Mar 15
Value: 18.33

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17
	
Date: Apr 20
Value: 137.5 	
Date: Apr 15
Value: 129.16 	
Date: Apr 10
Value: 120.46 	
Date: Apr 05
Value: 106.11 	
Date: Mar 31
Value: 97.74 	
Date: Mar 25
Value: 55.42 	
Date: Mar 20
Value: 20.04 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 2.46 	
Date: Oct 31
Value: 521.8 	
Date: Oct 25
Value: 518.68 	
Date: Oct 20
Value: 516.41 	
Date: Oct 15
Value: 513.91 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.33 	
Date: Sep 30
Value: 461.5 	
Date: Sep 25
Value: 453.36 	
Date: Sep 20
Value: 448.71 	
Date: Sep 15
Value: 434.24 	
Date: Sep 10
Value: 416.28 	
Date: Sep 05
Value: 385.88 	
Date: Aug 31
Value: 380.1 	
Date: Aug 25
Value: 365.43 	
Date: Aug 20
Value: 358.29 	
Date: Aug 15
Value: 343.69 	
Date: Aug 10
Value: 341.67 	
Date: Aug 05
Value: 339.62 	
Date: Jul 31
Value: 337.31 	
Date: Jul 25
Value: 334.39 	
Date: Jul 20
Value: 329.93 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 313.27 	
Date: Jul 05
Value: 310.38 	
Date: Jun 30
Value: 297.53 	
Date: Jun 25
Value: 286.74 	
Date: Jun 20
Value: 272.22 	
Date: Jun 15
Value: 268.28 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 258.38 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 240.37 	
Date: May 20
Value: 228.94 	
Date: May 15
Value: 200.81 	
Date: May 10
Value: 192.61 	
Date: May 05
Value: 182.5 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 109.52 	
Date: Apr 15
Value: 77.74 	
Date: Apr 10
Value: 73.59 	
Date: Apr 05
Value: 69.81 	
Date: Mar 31
Value: 66.3 	
Date: Mar 25
Value: 43.24 	
Date: Mar 20
Value: 38.07 	
Date: Mar 15
Value: 29.18 	
Date: Mar 10
Value: 12.78 	
Date: Oct 31
Value: 551.28 	
Date: Oct 25
Value: 534.22 	
Date: Oct 20
Value: 515.69 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 482.8 	
Date: Oct 05
Value: 465.05 	
Date: Sep 30
Value: 452.14 	
Date: Sep 25
Value: 439.98 	
Date: Sep 20
Value: 427.4 	
Date: Sep 15
Value: 416.43 	
Date: Sep 10
Value: 404.61 	
Date: Sep 05
Value: 391.92 	
Date: Aug 31
Value: 381.72 	
Date: Aug 25
Value: 370.87 	
Date: Aug 20
Value: 364.21 	
Date: Aug 15
Value: 358.23 	
Date: Aug 10
Value: 352.67 	
Date: Aug 05
Value: 344.66 	
Date: Jul 31
Value: 339.08 	
Date: Jul 25
Value: 329.79 	
Date: Jul 20
Value: 324 	
Date: Jul 15
Value: 318.66 	
Date: Jul 10
Value: 311.68 	
Date: Jul 05
Value: 305.32 	
Date: Jun 30
Value: 298.05 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 283.13 	
Date: Jun 15
Value: 272.91 	
Date: Jun 10
Value: 265.06 	
Date: Jun 05
Value: 255.28 	
Date: May 31
Value: 244.12 	
Date: May 25
Value: 229.65 	
Date: May 20
Value: 215.28 	
Date: May 15
Value: 202.56 	
Date: May 10
Value: 187.91 	
Date: May 05
Value: 173.75 	
Date: Apr 30
Value: 158.68 	
Date: Apr 25
Value: 145.57 	
Date: Apr 20
Value: 131.55 	
Date: Apr 15
Value: 114.91 	
Date: Apr 10
Value: 98.38 	
Date: Apr 05
Value: 85.51 	
Date: Mar 31
Value: 72.43 	
Date: Mar 25
Value: 53.43 	
Date: Mar 20
Value: 39.61 	
Date: Mar 15
Value: 25.58 	
Date: Mar 10
Value: 14.41 	
Date: Apr 20
Value: 137.5 	
Date: Apr 15
Value: 129.16 	
Date: Apr 10
Value: 120.46 	
Date: Apr 05
Value: 106.11 	
Date: Mar 31
Value: 97.74 	
Date: Mar 25
Value: 55.42 	
Date: Mar 20
Value: 20.04 	
Date: Mar 15
Value: 11.96 	
Date: Oct 31
Value: 521.8 	
Date: Oct 25
Value: 518.68 	
Date: Oct 20
Value: 516.41 	
Date: Oct 15
Value: 513.91 	
Date: Oct 10
Value: 511.65 	
Date: Oct 05
Value: 504.33 	
Date: Sep 30
Value: 461.5 	
Date: Sep 25
Value: 453.36 	
Date: Sep 20
Value: 448.71 	
Date: Sep 15
Value: 434.24 	
Date: Sep 10
Value: 416.28 	
Date: Sep 05
Value: 385.88 	
Date: Aug 31
Value: 380.1 	
Date: Aug 25
Value: 365.43 	
Date: Aug 20
Value: 358.29 	
Date: Aug 15
Value: 343.69 	
Date: Aug 10
Value: 341.67 	
Date: Aug 05
Value: 339.62 	
Date: Jul 31
Value: 337.31 	
Date: Jul 25
Value: 334.39 	
Date: Jul 20
Value: 329.93 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 313.27 	
Date: Jul 05
Value: 310.38 	
Date: Jun 30
Value: 297.53 	
Date: Jun 25
Value: 286.74 	
Date: Jun 20
Value: 272.22 	
Date: Jun 15
Value: 268.28 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 258.38 	
Date: May 31
Value: 251.89 	
Date: May 25
Value: 240.37 	
Date: May 20
Value: 228.94 	
Date: May 15
Value: 200.81 	
Date: May 10
Value: 192.61 	
Date: May 05
Value: 182.5 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 155.54 	
Date: Apr 20
Value: 109.52 	
Date: Apr 15
Value: 77.74 	
Date: Apr 10
Value: 73.59 	
Date: Apr 05
Value: 69.81 	
Date: Mar 31
Value: 66.3 	
Date: Mar 25
Value: 43.24 	
Date: Mar 20
Value: 38.07 	
Date: Mar 15
Value: 29.18 	
Date: Oct 31
Value: 551.28 	
Date: Oct 25
Value: 534.22 	
Date: Oct 20
Value: 515.69 	
Date: Oct 15
Value: 501.97 	
Date: Oct 10
Value: 482.8 	
Date: Oct 05
Value: 465.05 	
Date: Sep 30
Value: 452.14 	
Date: Sep 25
Value: 439.98 	
Date: Sep 20
Value: 427.4 	
Date: Sep 15
Value: 416.43 	
Date: Sep 10
Value: 404.61 	
Date: Sep 05
Value: 391.92 	
Date: Aug 31
Value: 381.72 	
Date: Aug 25
Value: 370.87 	
Date: Aug 20
Value: 364.21 	
Date: Aug 15
Value: 358.23 	
Date: Aug 10
Value: 352.67 	
Date: Aug 05
Value: 344.66 	
Date: Jul 31
Value: 339.08 	
Date: Jul 25
Value: 329.79 	
Date: Jul 20
Value: 324 	
Date: Jul 15
Value: 318.66 	
Date: Jul 10
Value: 311.68 	
Date: Jul 05
Value: 305.32 	
Date: Jun 30
Value: 298.05 	
Date: Jun 25
Value: 290.66 	
Date: Jun 20
Value: 283.13 	
Date: Jun 15
Value: 272.91 	
Date: Jun 10
Value: 265.06 	
Date: Jun 05
Value: 255.28 	
Date: May 31
Value: 244.12 	
Date: May 25
Value: 229.65 	
Date: May 20
Value: 215.28 	
Date: May 15
Value: 202.56 	
Date: May 10
Value: 187.91 	
Date: May 05
Value: 173.75 	
Date: Apr 30
Value: 158.68 	
Date: Apr 25
Value: 145.57 	
Date: Apr 20
Value: 131.55 	
Date: Apr 15
Value: 114.91 	
Date: Apr 10
Value: 98.38 	
Date: Apr 05
Value: 85.51 	
Date: Mar 31
Value: 72.43 	
Date: Mar 25
Value: 53.43 	
Date: Mar 20
Value: 39.61 	
Date: Mar 15
Value: 25.58

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35
	
Date: Apr 20
Value: 85.6 	
Date: Apr 15
Value: 82.49 	
Date: Apr 10
Value: 78.95 	
Date: Apr 05
Value: 75.34 	
Date: Mar 31
Value: 65.43 	
Date: Mar 25
Value: 25.02 	
Date: Mar 20
Value: 10.51 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.42 	
Date: Oct 31
Value: 348.46 	
Date: Oct 25
Value: 346.53 	
Date: Oct 20
Value: 345.12 	
Date: Oct 15
Value: 343.75 	
Date: Oct 10
Value: 342.47 	
Date: Oct 05
Value: 340.24 	
Date: Sep 30
Value: 334.58 	
Date: Sep 25
Value: 331.28 	
Date: Sep 20
Value: 328.68 	
Date: Sep 15
Value: 320.39 	
Date: Sep 10
Value: 313.24 	
Date: Sep 05
Value: 306.57 	
Date: Aug 31
Value: 304.03 	
Date: Aug 25
Value: 300.89 	
Date: Aug 20
Value: 290.93 	
Date: Aug 15
Value: 266.11 	
Date: Aug 10
Value: 264.4 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.82 	
Date: Jul 25
Value: 259.03 	
Date: Jul 20
Value: 255.22 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.18 	
Date: Jul 05
Value: 249.26 	
Date: Jun 30
Value: 239.34 	
Date: Jun 25
Value: 220.2 	
Date: Jun 20
Value: 196.28 	
Date: Jun 15
Value: 193.18 	
Date: Jun 10
Value: 181.9 	
Date: Jun 05
Value: 175.76 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 157.9 	
Date: May 20
Value: 152.62 	
Date: May 15
Value: 130.31 	
Date: May 10
Value: 124.58 	
Date: May 05
Value: 119.61 	
Date: Apr 30
Value: 101.69 	
Date: Apr 25
Value: 98.38 	
Date: Apr 20
Value: 69.99 	
Date: Apr 15
Value: 52.45 	
Date: Apr 10
Value: 50.19 	
Date: Apr 05
Value: 47.97 	
Date: Mar 31
Value: 45.82 	
Date: Mar 25
Value: 35.95 	
Date: Mar 20
Value: 32.77 	
Date: Mar 15
Value: 30.52 	
Date: Mar 10
Value: 12.71 	
Date: Oct 31
Value: 432.51 	
Date: Oct 25
Value: 421.58 	
Date: Oct 20
Value: 412.06 	
Date: Oct 15
Value: 403.64 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 381.73 	
Date: Sep 30
Value: 375.16 	
Date: Sep 25
Value: 368.65 	
Date: Sep 20
Value: 362.53 	
Date: Sep 15
Value: 357.29 	
Date: Sep 10
Value: 351.85 	
Date: Sep 05
Value: 346.34 	
Date: Aug 31
Value: 341.03 	
Date: Aug 25
Value: 334.5 	
Date: Aug 20
Value: 327.12 	
Date: Aug 15
Value: 321.69 	
Date: Aug 10
Value: 315.4 	
Date: Aug 05
Value: 307.26 	
Date: Jul 31
Value: 300.78 	
Date: Jul 25
Value: 293.03 	
Date: Jul 20
Value: 288.73 	
Date: Jul 15
Value: 284.81 	
Date: Jul 10
Value: 280.07 	
Date: Jul 05
Value: 273.86 	
Date: Jun 30
Value: 266.55 	
Date: Jun 25
Value: 258.28 	
Date: Jun 20
Value: 247.59 	
Date: Jun 15
Value: 233.21 	
Date: Jun 10
Value: 218.83 	
Date: Jun 05
Value: 207.3 	
Date: May 31
Value: 194.61 	
Date: May 25
Value: 179.58 	
Date: May 20
Value: 165.74 	
Date: May 15
Value: 155.25 	
Date: May 10
Value: 143.58 	
Date: May 05
Value: 131.6 	
Date: Apr 30
Value: 119.73 	
Date: Apr 25
Value: 111.3 	
Date: Apr 20
Value: 100.59 	
Date: Apr 15
Value: 87.5 	
Date: Apr 10
Value: 75.45 	
Date: Apr 05
Value: 64.93 	
Date: Mar 31
Value: 53.94 	
Date: Mar 25
Value: 39.63 	
Date: Mar 20
Value: 29.04 	
Date: Mar 15
Value: 19.02 	
Date: Mar 10
Value: 10.67 	
Date: Apr 20
Value: 85.6 	
Date: Apr 15
Value: 82.49 	
Date: Apr 10
Value: 78.95 	
Date: Apr 05
Value: 75.34 	
Date: Mar 31
Value: 65.43 	
Date: Mar 25
Value: 25.02 	
Date: Mar 20
Value: 10.51 	
Date: Mar 15
Value: 7.72 	
Date: Oct 31
Value: 348.46 	
Date: Oct 25
Value: 346.53 	
Date: Oct 20
Value: 345.12 	
Date: Oct 15
Value: 343.75 	
Date: Oct 10
Value: 342.47 	
Date: Oct 05
Value: 340.24 	
Date: Sep 30
Value: 334.58 	
Date: Sep 25
Value: 331.28 	
Date: Sep 20
Value: 328.68 	
Date: Sep 15
Value: 320.39 	
Date: Sep 10
Value: 313.24 	
Date: Sep 05
Value: 306.57 	
Date: Aug 31
Value: 304.03 	
Date: Aug 25
Value: 300.89 	
Date: Aug 20
Value: 290.93 	
Date: Aug 15
Value: 266.11 	
Date: Aug 10
Value: 264.4 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.82 	
Date: Jul 25
Value: 259.03 	
Date: Jul 20
Value: 255.22 	
Date: Jul 15
Value: 253.04 	
Date: Jul 10
Value: 251.18 	
Date: Jul 05
Value: 249.26 	
Date: Jun 30
Value: 239.34 	
Date: Jun 25
Value: 220.2 	
Date: Jun 20
Value: 196.28 	
Date: Jun 15
Value: 193.18 	
Date: Jun 10
Value: 181.9 	
Date: Jun 05
Value: 175.76 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 157.9 	
Date: May 20
Value: 152.62 	
Date: May 15
Value: 130.31 	
Date: May 10
Value: 124.58 	
Date: May 05
Value: 119.61 	
Date: Apr 30
Value: 101.69 	
Date: Apr 25
Value: 98.38 	
Date: Apr 20
Value: 69.99 	
Date: Apr 15
Value: 52.45 	
Date: Apr 10
Value: 50.19 	
Date: Apr 05
Value: 47.97 	
Date: Mar 31
Value: 45.82 	
Date: Mar 25
Value: 35.95 	
Date: Mar 20
Value: 32.77 	
Date: Mar 15
Value: 30.52 	
Date: Oct 31
Value: 432.51 	
Date: Oct 25
Value: 421.58 	
Date: Oct 20
Value: 412.06 	
Date: Oct 15
Value: 403.64 	
Date: Oct 10
Value: 391.87 	
Date: Oct 05
Value: 381.73 	
Date: Sep 30
Value: 375.16 	
Date: Sep 25
Value: 368.65 	
Date: Sep 20
Value: 362.53 	
Date: Sep 15
Value: 357.29 	
Date: Sep 10
Value: 351.85 	
Date: Sep 05
Value: 346.34 	
Date: Aug 31
Value: 341.03 	
Date: Aug 25
Value: 334.5 	
Date: Aug 20
Value: 327.12 	
Date: Aug 15
Value: 321.69 	
Date: Aug 10
Value: 315.4 	
Date: Aug 05
Value: 307.26 	
Date: Jul 31
Value: 300.78 	
Date: Jul 25
Value: 293.03 	
Date: Jul 20
Value: 288.73 	
Date: Jul 15
Value: 284.81 	
Date: Jul 10
Value: 280.07 	
Date: Jul 05
Value: 273.86 	
Date: Jun 30
Value: 266.55 	
Date: Jun 25
Value: 258.28 	
Date: Jun 20
Value: 247.59 	
Date: Jun 15
Value: 233.21 	
Date: Jun 10
Value: 218.83 	
Date: Jun 05
Value: 207.3 	
Date: May 31
Value: 194.61 	
Date: May 25
Value: 179.58 	
Date: May 20
Value: 165.74 	
Date: May 15
Value: 155.25 	
Date: May 10
Value: 143.58 	
Date: May 05
Value: 131.6 	
Date: Apr 30
Value: 119.73 	
Date: Apr 25
Value: 111.3 	
Date: Apr 20
Value: 100.59 	
Date: Apr 15
Value: 87.5 	
Date: Apr 10
Value: 75.45 	
Date: Apr 05
Value: 64.93 	
Date: Mar 31
Value: 53.94 	
Date: Mar 25
Value: 39.63 	
Date: Mar 20
Value: 29.04 	
Date: Mar 15
Value: 19.02

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06
	
Date: Apr 20
Value: 102.83 	
Date: Apr 15
Value: 98.25 	
Date: Apr 10
Value: 91.96 	
Date: Apr 05
Value: 87.43 	
Date: Mar 31
Value: 78.77 	
Date: Mar 25
Value: 36.79 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 11.6 	
Date: Mar 10
Value: 2.5 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 427.52 	
Date: Oct 15
Value: 426.3 	
Date: Oct 10
Value: 424.63 	
Date: Oct 05
Value: 419.26 	
Date: Sep 30
Value: 394.89 	
Date: Sep 25
Value: 389.34 	
Date: Sep 20
Value: 386.66 	
Date: Sep 15
Value: 377.71 	
Date: Sep 10
Value: 366.83 	
Date: Sep 05
Value: 356.44 	
Date: Aug 31
Value: 353.74 	
Date: Aug 25
Value: 345.7 	
Date: Aug 20
Value: 339.91 	
Date: Aug 15
Value: 322.35 	
Date: Aug 10
Value: 319.68 	
Date: Aug 05
Value: 317.28 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.42 	
Date: Jul 20
Value: 305.51 	
Date: Jul 15
Value: 300.24 	
Date: Jul 10
Value: 297.99 	
Date: Jul 05
Value: 295.8 	
Date: Jun 30
Value: 290.34 	
Date: Jun 25
Value: 268.36 	
Date: Jun 20
Value: 238.64 	
Date: Jun 15
Value: 236.16 	
Date: Jun 10
Value: 228.65 	
Date: Jun 05
Value: 224.58 	
Date: May 31
Value: 221.95 	
Date: May 25
Value: 213.47 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 177.9 	
Date: May 10
Value: 167.93 	
Date: May 05
Value: 152.2 	
Date: Apr 30
Value: 133.04 	
Date: Apr 25
Value: 127.99 	
Date: Apr 20
Value: 91.56 	
Date: Apr 15
Value: 69.21 	
Date: Apr 10
Value: 66.38 	
Date: Apr 05
Value: 63.58 	
Date: Mar 31
Value: 56.45 	
Date: Mar 25
Value: 42.71 	
Date: Mar 20
Value: 33.61 	
Date: Mar 15
Value: 29 	
Date: Mar 10
Value: 11.04 	
Date: Oct 31
Value: 445.9 	
Date: Oct 25
Value: 436.14 	
Date: Oct 20
Value: 426.78 	
Date: Oct 15
Value: 419.27 	
Date: Oct 10
Value: 408.29 	
Date: Oct 05
Value: 398.72 	
Date: Sep 30
Value: 391.65 	
Date: Sep 25
Value: 386.02 	
Date: Sep 20
Value: 381.14 	
Date: Sep 15
Value: 376.72 	
Date: Sep 10
Value: 371.98 	
Date: Sep 05
Value: 367.4 	
Date: Aug 31
Value: 361.5 	
Date: Aug 25
Value: 350.36 	
Date: Aug 20
Value: 342.58 	
Date: Aug 15
Value: 335.49 	
Date: Aug 10
Value: 327.33 	
Date: Aug 05
Value: 315.12 	
Date: Jul 31
Value: 306.6 	
Date: Jul 25
Value: 297.54 	
Date: Jul 20
Value: 291.77 	
Date: Jul 15
Value: 287.21 	
Date: Jul 10
Value: 280.72 	
Date: Jul 05
Value: 274.44 	
Date: Jun 30
Value: 266.91 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 251 	
Date: Jun 15
Value: 238.64 	
Date: Jun 10
Value: 227.48 	
Date: Jun 05
Value: 218.03 	
Date: May 31
Value: 206.46 	
Date: May 25
Value: 193.27 	
Date: May 20
Value: 180.16 	
Date: May 15
Value: 168.96 	
Date: May 10
Value: 155.76 	
Date: May 05
Value: 143.38 	
Date: Apr 30
Value: 130.89 	
Date: Apr 25
Value: 120.8 	
Date: Apr 20
Value: 108.86 	
Date: Apr 15
Value: 95.14 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 69.57 	
Date: Mar 31
Value: 57.5 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 31.51 	
Date: Mar 15
Value: 20.61 	
Date: Mar 10
Value: 11.54 	
Date: Apr 20
Value: 102.83 	
Date: Apr 15
Value: 98.25 	
Date: Apr 10
Value: 91.96 	
Date: Apr 05
Value: 87.43 	
Date: Mar 31
Value: 78.77 	
Date: Mar 25
Value: 36.79 	
Date: Mar 20
Value: 16.6 	
Date: Mar 15
Value: 11.6 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.78 	
Date: Oct 20
Value: 427.52 	
Date: Oct 15
Value: 426.3 	
Date: Oct 10
Value: 424.63 	
Date: Oct 05
Value: 419.26 	
Date: Sep 30
Value: 394.89 	
Date: Sep 25
Value: 389.34 	
Date: Sep 20
Value: 386.66 	
Date: Sep 15
Value: 377.71 	
Date: Sep 10
Value: 366.83 	
Date: Sep 05
Value: 356.44 	
Date: Aug 31
Value: 353.74 	
Date: Aug 25
Value: 345.7 	
Date: Aug 20
Value: 339.91 	
Date: Aug 15
Value: 322.35 	
Date: Aug 10
Value: 319.68 	
Date: Aug 05
Value: 317.28 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.42 	
Date: Jul 20
Value: 305.51 	
Date: Jul 15
Value: 300.24 	
Date: Jul 10
Value: 297.99 	
Date: Jul 05
Value: 295.8 	
Date: Jun 30
Value: 290.34 	
Date: Jun 25
Value: 268.36 	
Date: Jun 20
Value: 238.64 	
Date: Jun 15
Value: 236.16 	
Date: Jun 10
Value: 228.65 	
Date: Jun 05
Value: 224.58 	
Date: May 31
Value: 221.95 	
Date: May 25
Value: 213.47 	
Date: May 20
Value: 204.13 	
Date: May 15
Value: 177.9 	
Date: May 10
Value: 167.93 	
Date: May 05
Value: 152.2 	
Date: Apr 30
Value: 133.04 	
Date: Apr 25
Value: 127.99 	
Date: Apr 20
Value: 91.56 	
Date: Apr 15
Value: 69.21 	
Date: Apr 10
Value: 66.38 	
Date: Apr 05
Value: 63.58 	
Date: Mar 31
Value: 56.45 	
Date: Mar 25
Value: 42.71 	
Date: Mar 20
Value: 33.61 	
Date: Mar 15
Value: 29 	
Date: Oct 31
Value: 445.9 	
Date: Oct 25
Value: 436.14 	
Date: Oct 20
Value: 426.78 	
Date: Oct 15
Value: 419.27 	
Date: Oct 10
Value: 408.29 	
Date: Oct 05
Value: 398.72 	
Date: Sep 30
Value: 391.65 	
Date: Sep 25
Value: 386.02 	
Date: Sep 20
Value: 381.14 	
Date: Sep 15
Value: 376.72 	
Date: Sep 10
Value: 371.98 	
Date: Sep 05
Value: 367.4 	
Date: Aug 31
Value: 361.5 	
Date: Aug 25
Value: 350.36 	
Date: Aug 20
Value: 342.58 	
Date: Aug 15
Value: 335.49 	
Date: Aug 10
Value: 327.33 	
Date: Aug 05
Value: 315.12 	
Date: Jul 31
Value: 306.6 	
Date: Jul 25
Value: 297.54 	
Date: Jul 20
Value: 291.77 	
Date: Jul 15
Value: 287.21 	
Date: Jul 10
Value: 280.72 	
Date: Jul 05
Value: 274.44 	
Date: Jun 30
Value: 266.91 	
Date: Jun 25
Value: 259.9 	
Date: Jun 20
Value: 251 	
Date: Jun 15
Value: 238.64 	
Date: Jun 10
Value: 227.48 	
Date: Jun 05
Value: 218.03 	
Date: May 31
Value: 206.46 	
Date: May 25
Value: 193.27 	
Date: May 20
Value: 180.16 	
Date: May 15
Value: 168.96 	
Date: May 10
Value: 155.76 	
Date: May 05
Value: 143.38 	
Date: Apr 30
Value: 130.89 	
Date: Apr 25
Value: 120.8 	
Date: Apr 20
Value: 108.86 	
Date: Apr 15
Value: 95.14 	
Date: Apr 10
Value: 81.87 	
Date: Apr 05
Value: 69.57 	
Date: Mar 31
Value: 57.5 	
Date: Mar 25
Value: 42.23 	
Date: Mar 20
Value: 31.51 	
Date: Mar 15
Value: 20.61

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32
	
Date: Apr 20
Value: 83.3 	
Date: Apr 15
Value: 79.82 	
Date: Apr 10
Value: 75.29 	
Date: Apr 05
Value: 71.65 	
Date: Mar 31
Value: 62.63 	
Date: Mar 25
Value: 27.59 	
Date: Mar 20
Value: 13.98 	
Date: Mar 15
Value: 10.82 	
Date: Mar 10
Value: 1.61 	
Date: Oct 31
Value: 393.34 	
Date: Oct 25
Value: 391.53 	
Date: Oct 20
Value: 390.12 	
Date: Oct 15
Value: 388.71 	
Date: Oct 10
Value: 386.07 	
Date: Oct 05
Value: 383.4 	
Date: Sep 30
Value: 362.53 	
Date: Sep 25
Value: 358.5 	
Date: Sep 20
Value: 355.72 	
Date: Sep 15
Value: 343.15 	
Date: Sep 10
Value: 333.47 	
Date: Sep 05
Value: 323.55 	
Date: Aug 31
Value: 320.84 	
Date: Aug 25
Value: 315.19 	
Date: Aug 20
Value: 310.65 	
Date: Aug 15
Value: 281.36 	
Date: Aug 10
Value: 278.95 	
Date: Aug 05
Value: 277.17 	
Date: Jul 31
Value: 274.72 	
Date: Jul 25
Value: 272.68 	
Date: Jul 20
Value: 269.14 	
Date: Jul 15
Value: 265.72 	
Date: Jul 10
Value: 264.02 	
Date: Jul 05
Value: 262.27 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 234.65 	
Date: Jun 20
Value: 206.94 	
Date: Jun 15
Value: 204.54 	
Date: Jun 10
Value: 193.47 	
Date: Jun 05
Value: 189.38 	
Date: May 31
Value: 186.08 	
Date: May 25
Value: 179.19 	
Date: May 20
Value: 168.47 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 139.51 	
Date: May 05
Value: 126.93 	
Date: Apr 30
Value: 107.94 	
Date: Apr 25
Value: 103.29 	
Date: Apr 20
Value: 74.54 	
Date: Apr 15
Value: 56.15 	
Date: Apr 10
Value: 53.89 	
Date: Apr 05
Value: 51.53 	
Date: Mar 31
Value: 47.9 	
Date: Mar 25
Value: 36.82 	
Date: Mar 20
Value: 30.53 	
Date: Mar 15
Value: 27.34 	
Date: Mar 10
Value: 10.43 	
Date: Oct 31
Value: 430.53 	
Date: Oct 25
Value: 420.84 	
Date: Oct 20
Value: 410.46 	
Date: Oct 15
Value: 402.7 	
Date: Oct 10
Value: 391.36 	
Date: Oct 05
Value: 380.94 	
Date: Sep 30
Value: 373.08 	
Date: Sep 25
Value: 366.58 	
Date: Sep 20
Value: 360.86 	
Date: Sep 15
Value: 355.59 	
Date: Sep 10
Value: 350.37 	
Date: Sep 05
Value: 345.07 	
Date: Aug 31
Value: 338.62 	
Date: Aug 25
Value: 328.31 	
Date: Aug 20
Value: 320.57 	
Date: Aug 15
Value: 312.92 	
Date: Aug 10
Value: 304.79 	
Date: Aug 05
Value: 293.52 	
Date: Jul 31
Value: 285.31 	
Date: Jul 25
Value: 276.01 	
Date: Jul 20
Value: 270.95 	
Date: Jul 15
Value: 266.75 	
Date: Jul 10
Value: 260.63 	
Date: Jul 05
Value: 254.72 	
Date: Jun 30
Value: 247.83 	
Date: Jun 25
Value: 240.3 	
Date: Jun 20
Value: 230.94 	
Date: Jun 15
Value: 218.11 	
Date: Jun 10
Value: 205.71 	
Date: Jun 05
Value: 195.32 	
Date: May 31
Value: 182.77 	
Date: May 25
Value: 170.8 	
Date: May 20
Value: 158.99 	
Date: May 15
Value: 149.4 	
Date: May 10
Value: 137.67 	
Date: May 05
Value: 126.65 	
Date: Apr 30
Value: 115.66 	
Date: Apr 25
Value: 106.68 	
Date: Apr 20
Value: 95.98 	
Date: Apr 15
Value: 82.7 	
Date: Apr 10
Value: 70.28 	
Date: Apr 05
Value: 58.87 	
Date: Mar 31
Value: 47.78 	
Date: Mar 25
Value: 34.27 	
Date: Mar 20
Value: 25.42 	
Date: Mar 15
Value: 16.65 	
Date: Mar 10
Value: 9.32 	
Date: Apr 20
Value: 83.3 	
Date: Apr 15
Value: 79.82 	
Date: Apr 10
Value: 75.29 	
Date: Apr 05
Value: 71.65 	
Date: Mar 31
Value: 62.63 	
Date: Mar 25
Value: 27.59 	
Date: Mar 20
Value: 13.98 	
Date: Mar 15
Value: 10.82 	
Date: Oct 31
Value: 393.34 	
Date: Oct 25
Value: 391.53 	
Date: Oct 20
Value: 390.12 	
Date: Oct 15
Value: 388.71 	
Date: Oct 10
Value: 386.07 	
Date: Oct 05
Value: 383.4 	
Date: Sep 30
Value: 362.53 	
Date: Sep 25
Value: 358.5 	
Date: Sep 20
Value: 355.72 	
Date: Sep 15
Value: 343.15 	
Date: Sep 10
Value: 333.47 	
Date: Sep 05
Value: 323.55 	
Date: Aug 31
Value: 320.84 	
Date: Aug 25
Value: 315.19 	
Date: Aug 20
Value: 310.65 	
Date: Aug 15
Value: 281.36 	
Date: Aug 10
Value: 278.95 	
Date: Aug 05
Value: 277.17 	
Date: Jul 31
Value: 274.72 	
Date: Jul 25
Value: 272.68 	
Date: Jul 20
Value: 269.14 	
Date: Jul 15
Value: 265.72 	
Date: Jul 10
Value: 264.02 	
Date: Jul 05
Value: 262.27 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 234.65 	
Date: Jun 20
Value: 206.94 	
Date: Jun 15
Value: 204.54 	
Date: Jun 10
Value: 193.47 	
Date: Jun 05
Value: 189.38 	
Date: May 31
Value: 186.08 	
Date: May 25
Value: 179.19 	
Date: May 20
Value: 168.47 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 139.51 	
Date: May 05
Value: 126.93 	
Date: Apr 30
Value: 107.94 	
Date: Apr 25
Value: 103.29 	
Date: Apr 20
Value: 74.54 	
Date: Apr 15
Value: 56.15 	
Date: Apr 10
Value: 53.89 	
Date: Apr 05
Value: 51.53 	
Date: Mar 31
Value: 47.9 	
Date: Mar 25
Value: 36.82 	
Date: Mar 20
Value: 30.53 	
Date: Mar 15
Value: 27.34 	
Date: Oct 31
Value: 430.53 	
Date: Oct 25
Value: 420.84 	
Date: Oct 20
Value: 410.46 	
Date: Oct 15
Value: 402.7 	
Date: Oct 10
Value: 391.36 	
Date: Oct 05
Value: 380.94 	
Date: Sep 30
Value: 373.08 	
Date: Sep 25
Value: 366.58 	
Date: Sep 20
Value: 360.86 	
Date: Sep 15
Value: 355.59 	
Date: Sep 10
Value: 350.37 	
Date: Sep 05
Value: 345.07 	
Date: Aug 31
Value: 338.62 	
Date: Aug 25
Value: 328.31 	
Date: Aug 20
Value: 320.57 	
Date: Aug 15
Value: 312.92 	
Date: Aug 10
Value: 304.79 	
Date: Aug 05
Value: 293.52 	
Date: Jul 31
Value: 285.31 	
Date: Jul 25
Value: 276.01 	
Date: Jul 20
Value: 270.95 	
Date: Jul 15
Value: 266.75 	
Date: Jul 10
Value: 260.63 	
Date: Jul 05
Value: 254.72 	
Date: Jun 30
Value: 247.83 	
Date: Jun 25
Value: 240.3 	
Date: Jun 20
Value: 230.94 	
Date: Jun 15
Value: 218.11 	
Date: Jun 10
Value: 205.71 	
Date: Jun 05
Value: 195.32 	
Date: May 31
Value: 182.77 	
Date: May 25
Value: 170.8 	
Date: May 20
Value: 158.99 	
Date: May 15
Value: 149.4 	
Date: May 10
Value: 137.67 	
Date: May 05
Value: 126.65 	
Date: Apr 30
Value: 115.66 	
Date: Apr 25
Value: 106.68 	
Date: Apr 20
Value: 95.98 	
Date: Apr 15
Value: 82.7 	
Date: Apr 10
Value: 70.28 	
Date: Apr 05
Value: 58.87 	
Date: Mar 31
Value: 47.78 	
Date: Mar 25
Value: 34.27 	
Date: Mar 20
Value: 25.42 	
Date: Mar 15
Value: 16.65

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43
	
Date: Apr 20
Value: 138.44 	
Date: Apr 15
Value: 131.75 	
Date: Apr 10
Value: 122.43 	
Date: Apr 05
Value: 113.29 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 56.75 	
Date: Mar 20
Value: 28.8 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 4.77 	
Date: Oct 31
Value: 589.04 	
Date: Oct 25
Value: 586.59 	
Date: Oct 20
Value: 584.65 	
Date: Oct 15
Value: 582.74 	
Date: Oct 10
Value: 580.23 	
Date: Oct 05
Value: 570.87 	
Date: Sep 30
Value: 529.37 	
Date: Sep 25
Value: 520.07 	
Date: Sep 20
Value: 512.77 	
Date: Sep 15
Value: 502.59 	
Date: Sep 10
Value: 490.6 	
Date: Sep 05
Value: 468.56 	
Date: Aug 31
Value: 465.17 	
Date: Aug 25
Value: 459.99 	
Date: Aug 20
Value: 454.69 	
Date: Aug 15
Value: 432.08 	
Date: Aug 10
Value: 429.59 	
Date: Aug 05
Value: 427.17 	
Date: Jul 31
Value: 424.22 	
Date: Jul 25
Value: 420.95 	
Date: Jul 20
Value: 414.12 	
Date: Jul 15
Value: 407.38 	
Date: Jul 10
Value: 404.7 	
Date: Jul 05
Value: 402.06 	
Date: Jun 30
Value: 394.31 	
Date: Jun 25
Value: 349.03 	
Date: Jun 20
Value: 317.66 	
Date: Jun 15
Value: 314.58 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 302.62 	
Date: May 31
Value: 296.15 	
Date: May 25
Value: 285.82 	
Date: May 20
Value: 272.53 	
Date: May 15
Value: 244.15 	
Date: May 10
Value: 232 	
Date: May 05
Value: 211.2 	
Date: Apr 30
Value: 192.49 	
Date: Apr 25
Value: 186.34 	
Date: Apr 20
Value: 138.23 	
Date: Apr 15
Value: 111.87 	
Date: Apr 10
Value: 106.38 	
Date: Apr 05
Value: 101.19 	
Date: Mar 31
Value: 88.82 	
Date: Mar 25
Value: 66.65 	
Date: Mar 20
Value: 52.74 	
Date: Mar 15
Value: 44.24 	
Date: Mar 10
Value: 15 	
Date: Oct 31
Value: 556.8 	
Date: Oct 25
Value: 542.72 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 519.5 	
Date: Oct 10
Value: 504.37 	
Date: Oct 05
Value: 490.66 	
Date: Sep 30
Value: 479.78 	
Date: Sep 25
Value: 472.52 	
Date: Sep 20
Value: 465.96 	
Date: Sep 15
Value: 459.88 	
Date: Sep 10
Value: 453.68 	
Date: Sep 05
Value: 448.01 	
Date: Aug 31
Value: 440.23 	
Date: Aug 25
Value: 428.64 	
Date: Aug 20
Value: 420.59 	
Date: Aug 15
Value: 413.51 	
Date: Aug 10
Value: 405.45 	
Date: Aug 05
Value: 392.96 	
Date: Jul 31
Value: 384.23 	
Date: Jul 25
Value: 373.99 	
Date: Jul 20
Value: 367.7 	
Date: Jul 15
Value: 361.72 	
Date: Jul 10
Value: 354.15 	
Date: Jul 05
Value: 347 	
Date: Jun 30
Value: 338.54 	
Date: Jun 25
Value: 328.48 	
Date: Jun 20
Value: 318.53 	
Date: Jun 15
Value: 305.15 	
Date: Jun 10
Value: 294.56 	
Date: Jun 05
Value: 281.69 	
Date: May 31
Value: 268.21 	
Date: May 25
Value: 253.31 	
Date: May 20
Value: 238.54 	
Date: May 15
Value: 224.35 	
Date: May 10
Value: 209.19 	
Date: May 05
Value: 194.02 	
Date: Apr 30
Value: 179.75 	
Date: Apr 25
Value: 165.53 	
Date: Apr 20
Value: 149.24 	
Date: Apr 15
Value: 130.69 	
Date: Apr 10
Value: 112.92 	
Date: Apr 05
Value: 96.64 	
Date: Mar 31
Value: 81.59 	
Date: Mar 25
Value: 60.91 	
Date: Mar 20
Value: 46.05 	
Date: Mar 15
Value: 30.17 	
Date: Mar 10
Value: 16.74 	
Date: Apr 20
Value: 138.44 	
Date: Apr 15
Value: 131.75 	
Date: Apr 10
Value: 122.43 	
Date: Apr 05
Value: 113.29 	
Date: Mar 31
Value: 99.83 	
Date: Mar 25
Value: 56.75 	
Date: Mar 20
Value: 28.8 	
Date: Mar 15
Value: 19.73 	
Date: Oct 31
Value: 589.04 	
Date: Oct 25
Value: 586.59 	
Date: Oct 20
Value: 584.65 	
Date: Oct 15
Value: 582.74 	
Date: Oct 10
Value: 580.23 	
Date: Oct 05
Value: 570.87 	
Date: Sep 30
Value: 529.37 	
Date: Sep 25
Value: 520.07 	
Date: Sep 20
Value: 512.77 	
Date: Sep 15
Value: 502.59 	
Date: Sep 10
Value: 490.6 	
Date: Sep 05
Value: 468.56 	
Date: Aug 31
Value: 465.17 	
Date: Aug 25
Value: 459.99 	
Date: Aug 20
Value: 454.69 	
Date: Aug 15
Value: 432.08 	
Date: Aug 10
Value: 429.59 	
Date: Aug 05
Value: 427.17 	
Date: Jul 31
Value: 424.22 	
Date: Jul 25
Value: 420.95 	
Date: Jul 20
Value: 414.12 	
Date: Jul 15
Value: 407.38 	
Date: Jul 10
Value: 404.7 	
Date: Jul 05
Value: 402.06 	
Date: Jun 30
Value: 394.31 	
Date: Jun 25
Value: 349.03 	
Date: Jun 20
Value: 317.66 	
Date: Jun 15
Value: 314.58 	
Date: Jun 10
Value: 307.2 	
Date: Jun 05
Value: 302.62 	
Date: May 31
Value: 296.15 	
Date: May 25
Value: 285.82 	
Date: May 20
Value: 272.53 	
Date: May 15
Value: 244.15 	
Date: May 10
Value: 232 	
Date: May 05
Value: 211.2 	
Date: Apr 30
Value: 192.49 	
Date: Apr 25
Value: 186.34 	
Date: Apr 20
Value: 138.23 	
Date: Apr 15
Value: 111.87 	
Date: Apr 10
Value: 106.38 	
Date: Apr 05
Value: 101.19 	
Date: Mar 31
Value: 88.82 	
Date: Mar 25
Value: 66.65 	
Date: Mar 20
Value: 52.74 	
Date: Mar 15
Value: 44.24 	
Date: Oct 31
Value: 556.8 	
Date: Oct 25
Value: 542.72 	
Date: Oct 20
Value: 529.65 	
Date: Oct 15
Value: 519.5 	
Date: Oct 10
Value: 504.37 	
Date: Oct 05
Value: 490.66 	
Date: Sep 30
Value: 479.78 	
Date: Sep 25
Value: 472.52 	
Date: Sep 20
Value: 465.96 	
Date: Sep 15
Value: 459.88 	
Date: Sep 10
Value: 453.68 	
Date: Sep 05
Value: 448.01 	
Date: Aug 31
Value: 440.23 	
Date: Aug 25
Value: 428.64 	
Date: Aug 20
Value: 420.59 	
Date: Aug 15
Value: 413.51 	
Date: Aug 10
Value: 405.45 	
Date: Aug 05
Value: 392.96 	
Date: Jul 31
Value: 384.23 	
Date: Jul 25
Value: 373.99 	
Date: Jul 20
Value: 367.7 	
Date: Jul 15
Value: 361.72 	
Date: Jul 10
Value: 354.15 	
Date: Jul 05
Value: 347 	
Date: Jun 30
Value: 338.54 	
Date: Jun 25
Value: 328.48 	
Date: Jun 20
Value: 318.53 	
Date: Jun 15
Value: 305.15 	
Date: Jun 10
Value: 294.56 	
Date: Jun 05
Value: 281.69 	
Date: May 31
Value: 268.21 	
Date: May 25
Value: 253.31 	
Date: May 20
Value: 238.54 	
Date: May 15
Value: 224.35 	
Date: May 10
Value: 209.19 	
Date: May 05
Value: 194.02 	
Date: Apr 30
Value: 179.75 	
Date: Apr 25
Value: 165.53 	
Date: Apr 20
Value: 149.24 	
Date: Apr 15
Value: 130.69 	
Date: Apr 10
Value: 112.92 	
Date: Apr 05
Value: 96.64 	
Date: Mar 31
Value: 81.59 	
Date: Mar 25
Value: 60.91 	
Date: Mar 20
Value: 46.05 	
Date: Mar 15
Value: 30.17

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13
	
Date: Apr 20
Value: 143.1 	
Date: Apr 15
Value: 135.91 	
Date: Apr 10
Value: 125.67 	
Date: Apr 05
Value: 114.41 	
Date: Mar 31
Value: 102.48 	
Date: Mar 25
Value: 64.33 	
Date: Mar 20
Value: 33.78 	
Date: Mar 15
Value: 22.68 	
Date: Mar 10
Value: 6.15 	
Date: Oct 31
Value: 600.87 	
Date: Oct 25
Value: 598.14 	
Date: Oct 20
Value: 596.02 	
Date: Oct 15
Value: 593.9 	
Date: Oct 10
Value: 591.37 	
Date: Oct 05
Value: 580.62 	
Date: Sep 30
Value: 536.38 	
Date: Sep 25
Value: 526.34 	
Date: Sep 20
Value: 518.7 	
Date: Sep 15
Value: 507.77 	
Date: Sep 10
Value: 492.97 	
Date: Sep 05
Value: 466.41 	
Date: Aug 31
Value: 463.02 	
Date: Aug 25
Value: 457.97 	
Date: Aug 20
Value: 450.8 	
Date: Aug 15
Value: 431.8 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 426.69 	
Date: Jul 31
Value: 423.81 	
Date: Jul 25
Value: 420.52 	
Date: Jul 20
Value: 412.95 	
Date: Jul 15
Value: 403.57 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.07 	
Date: Jun 30
Value: 389.78 	
Date: Jun 25
Value: 347.91 	
Date: Jun 20
Value: 316.13 	
Date: Jun 15
Value: 312.87 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 302.78 	
Date: May 31
Value: 293.34 	
Date: May 25
Value: 283.17 	
Date: May 20
Value: 271.81 	
Date: May 15
Value: 243.34 	
Date: May 10
Value: 231.5 	
Date: May 05
Value: 215.18 	
Date: Apr 30
Value: 196.65 	
Date: Apr 25
Value: 189.91 	
Date: Apr 20
Value: 141.24 	
Date: Apr 15
Value: 114.66 	
Date: Apr 10
Value: 108.01 	
Date: Apr 05
Value: 102.11 	
Date: Mar 31
Value: 91.4 	
Date: Mar 25
Value: 70.07 	
Date: Mar 20
Value: 55.34 	
Date: Mar 15
Value: 45.44 	
Date: Mar 10
Value: 13.9 	
Date: Oct 31
Value: 579.52 	
Date: Oct 25
Value: 564.11 	
Date: Oct 20
Value: 550.61 	
Date: Oct 15
Value: 539.18 	
Date: Oct 10
Value: 522.45 	
Date: Oct 05
Value: 507.26 	
Date: Sep 30
Value: 494.82 	
Date: Sep 25
Value: 486.58 	
Date: Sep 20
Value: 478.89 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 463.79 	
Date: Sep 05
Value: 457.15 	
Date: Aug 31
Value: 448.57 	
Date: Aug 25
Value: 437.19 	
Date: Aug 20
Value: 429.28 	
Date: Aug 15
Value: 422.2 	
Date: Aug 10
Value: 414.61 	
Date: Aug 05
Value: 402.74 	
Date: Jul 31
Value: 394.31 	
Date: Jul 25
Value: 383.9 	
Date: Jul 20
Value: 377.81 	
Date: Jul 15
Value: 371.94 	
Date: Jul 10
Value: 364.24 	
Date: Jul 05
Value: 357.6 	
Date: Jun 30
Value: 349.38 	
Date: Jun 25
Value: 340.45 	
Date: Jun 20
Value: 330.68 	
Date: Jun 15
Value: 317.63 	
Date: Jun 10
Value: 307.57 	
Date: Jun 05
Value: 295.57 	
Date: May 31
Value: 282.86 	
Date: May 25
Value: 267.68 	
Date: May 20
Value: 252.73 	
Date: May 15
Value: 238.72 	
Date: May 10
Value: 223.81 	
Date: May 05
Value: 209.53 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 179.88 	
Date: Apr 20
Value: 162.5 	
Date: Apr 15
Value: 142.1 	
Date: Apr 10
Value: 123.37 	
Date: Apr 05
Value: 106.38 	
Date: Mar 31
Value: 89.98 	
Date: Mar 25
Value: 67.33 	
Date: Mar 20
Value: 51.1 	
Date: Mar 15
Value: 33.78 	
Date: Mar 10
Value: 18.64 	
Date: Apr 20
Value: 143.1 	
Date: Apr 15
Value: 135.91 	
Date: Apr 10
Value: 125.67 	
Date: Apr 05
Value: 114.41 	
Date: Mar 31
Value: 102.48 	
Date: Mar 25
Value: 64.33 	
Date: Mar 20
Value: 33.78 	
Date: Mar 15
Value: 22.68 	
Date: Oct 31
Value: 600.87 	
Date: Oct 25
Value: 598.14 	
Date: Oct 20
Value: 596.02 	
Date: Oct 15
Value: 593.9 	
Date: Oct 10
Value: 591.37 	
Date: Oct 05
Value: 580.62 	
Date: Sep 30
Value: 536.38 	
Date: Sep 25
Value: 526.34 	
Date: Sep 20
Value: 518.7 	
Date: Sep 15
Value: 507.77 	
Date: Sep 10
Value: 492.97 	
Date: Sep 05
Value: 466.41 	
Date: Aug 31
Value: 463.02 	
Date: Aug 25
Value: 457.97 	
Date: Aug 20
Value: 450.8 	
Date: Aug 15
Value: 431.8 	
Date: Aug 10
Value: 429.38 	
Date: Aug 05
Value: 426.69 	
Date: Jul 31
Value: 423.81 	
Date: Jul 25
Value: 420.52 	
Date: Jul 20
Value: 412.95 	
Date: Jul 15
Value: 403.57 	
Date: Jul 10
Value: 400.79 	
Date: Jul 05
Value: 398.07 	
Date: Jun 30
Value: 389.78 	
Date: Jun 25
Value: 347.91 	
Date: Jun 20
Value: 316.13 	
Date: Jun 15
Value: 312.87 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 302.78 	
Date: May 31
Value: 293.34 	
Date: May 25
Value: 283.17 	
Date: May 20
Value: 271.81 	
Date: May 15
Value: 243.34 	
Date: May 10
Value: 231.5 	
Date: May 05
Value: 215.18 	
Date: Apr 30
Value: 196.65 	
Date: Apr 25
Value: 189.91 	
Date: Apr 20
Value: 141.24 	
Date: Apr 15
Value: 114.66 	
Date: Apr 10
Value: 108.01 	
Date: Apr 05
Value: 102.11 	
Date: Mar 31
Value: 91.4 	
Date: Mar 25
Value: 70.07 	
Date: Mar 20
Value: 55.34 	
Date: Mar 15
Value: 45.44 	
Date: Oct 31
Value: 579.52 	
Date: Oct 25
Value: 564.11 	
Date: Oct 20
Value: 550.61 	
Date: Oct 15
Value: 539.18 	
Date: Oct 10
Value: 522.45 	
Date: Oct 05
Value: 507.26 	
Date: Sep 30
Value: 494.82 	
Date: Sep 25
Value: 486.58 	
Date: Sep 20
Value: 478.89 	
Date: Sep 15
Value: 471.49 	
Date: Sep 10
Value: 463.79 	
Date: Sep 05
Value: 457.15 	
Date: Aug 31
Value: 448.57 	
Date: Aug 25
Value: 437.19 	
Date: Aug 20
Value: 429.28 	
Date: Aug 15
Value: 422.2 	
Date: Aug 10
Value: 414.61 	
Date: Aug 05
Value: 402.74 	
Date: Jul 31
Value: 394.31 	
Date: Jul 25
Value: 383.9 	
Date: Jul 20
Value: 377.81 	
Date: Jul 15
Value: 371.94 	
Date: Jul 10
Value: 364.24 	
Date: Jul 05
Value: 357.6 	
Date: Jun 30
Value: 349.38 	
Date: Jun 25
Value: 340.45 	
Date: Jun 20
Value: 330.68 	
Date: Jun 15
Value: 317.63 	
Date: Jun 10
Value: 307.57 	
Date: Jun 05
Value: 295.57 	
Date: May 31
Value: 282.86 	
Date: May 25
Value: 267.68 	
Date: May 20
Value: 252.73 	
Date: May 15
Value: 238.72 	
Date: May 10
Value: 223.81 	
Date: May 05
Value: 209.53 	
Date: Apr 30
Value: 195.75 	
Date: Apr 25
Value: 179.88 	
Date: Apr 20
Value: 162.5 	
Date: Apr 15
Value: 142.1 	
Date: Apr 10
Value: 123.37 	
Date: Apr 05
Value: 106.38 	
Date: Mar 31
Value: 89.98 	
Date: Mar 25
Value: 67.33 	
Date: Mar 20
Value: 51.1 	
Date: Mar 15
Value: 33.78

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35
	
Date: Apr 20
Value: 87.58 	
Date: Apr 15
Value: 84.69 	
Date: Apr 10
Value: 81.28 	
Date: Apr 05
Value: 77.76 	
Date: Mar 31
Value: 68.26 	
Date: Mar 25
Value: 24.85 	
Date: Mar 20
Value: 10.31 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 1.56 	
Date: Oct 31
Value: 357.24 	
Date: Oct 25
Value: 355.3 	
Date: Oct 20
Value: 353.9 	
Date: Oct 15
Value: 352.55 	
Date: Oct 10
Value: 350.87 	
Date: Oct 05
Value: 348.62 	
Date: Sep 30
Value: 342.61 	
Date: Sep 25
Value: 339.6 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 327.71 	
Date: Sep 10
Value: 321.18 	
Date: Sep 05
Value: 314.25 	
Date: Aug 31
Value: 312.06 	
Date: Aug 25
Value: 307.25 	
Date: Aug 20
Value: 298.13 	
Date: Aug 15
Value: 273.59 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 270.15 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 266.41 	
Date: Jul 20
Value: 260.96 	
Date: Jul 15
Value: 258.79 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 255.3 	
Date: Jun 30
Value: 243.79 	
Date: Jun 25
Value: 224.89 	
Date: Jun 20
Value: 197.35 	
Date: Jun 15
Value: 194.45 	
Date: Jun 10
Value: 183.94 	
Date: Jun 05
Value: 177.96 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 159.96 	
Date: May 20
Value: 155.37 	
Date: May 15
Value: 131.96 	
Date: May 10
Value: 125.67 	
Date: May 05
Value: 119.97 	
Date: Apr 30
Value: 101.35 	
Date: Apr 25
Value: 98.14 	
Date: Apr 20
Value: 67.86 	
Date: Apr 15
Value: 49.79 	
Date: Apr 10
Value: 47.59 	
Date: Apr 05
Value: 45.4 	
Date: Mar 31
Value: 43.13 	
Date: Mar 25
Value: 34 	
Date: Mar 20
Value: 30.33 	
Date: Mar 15
Value: 27.59 	
Date: Mar 10
Value: 13.35 	
Date: Oct 31
Value: 428.95 	
Date: Oct 25
Value: 418.24 	
Date: Oct 20
Value: 408.89 	
Date: Oct 15
Value: 400.7 	
Date: Oct 10
Value: 389.32 	
Date: Oct 05
Value: 379.56 	
Date: Sep 30
Value: 373.23 	
Date: Sep 25
Value: 367 	
Date: Sep 20
Value: 361.29 	
Date: Sep 15
Value: 356.31 	
Date: Sep 10
Value: 351.28 	
Date: Sep 05
Value: 346.05 	
Date: Aug 31
Value: 340.97 	
Date: Aug 25
Value: 334.47 	
Date: Aug 20
Value: 327.47 	
Date: Aug 15
Value: 322.16 	
Date: Aug 10
Value: 316.2 	
Date: Aug 05
Value: 308.7 	
Date: Jul 31
Value: 302.23 	
Date: Jul 25
Value: 295.24 	
Date: Jul 20
Value: 291.27 	
Date: Jul 15
Value: 287.65 	
Date: Jul 10
Value: 283.16 	
Date: Jul 05
Value: 277.32 	
Date: Jun 30
Value: 269.96 	
Date: Jun 25
Value: 261.64 	
Date: Jun 20
Value: 251.34 	
Date: Jun 15
Value: 236.49 	
Date: Jun 10
Value: 222.9 	
Date: Jun 05
Value: 210.96 	
Date: May 31
Value: 198 	
Date: May 25
Value: 182.65 	
Date: May 20
Value: 168.64 	
Date: May 15
Value: 158 	
Date: May 10
Value: 145.95 	
Date: May 05
Value: 133.72 	
Date: Apr 30
Value: 121.47 	
Date: Apr 25
Value: 112.85 	
Date: Apr 20
Value: 102.03 	
Date: Apr 15
Value: 88.62 	
Date: Apr 10
Value: 76.46 	
Date: Apr 05
Value: 65.45 	
Date: Mar 31
Value: 54.06 	
Date: Mar 25
Value: 39.54 	
Date: Mar 20
Value: 28.88 	
Date: Mar 15
Value: 18.99 	
Date: Mar 10
Value: 10.63 	
Date: Apr 20
Value: 87.58 	
Date: Apr 15
Value: 84.69 	
Date: Apr 10
Value: 81.28 	
Date: Apr 05
Value: 77.76 	
Date: Mar 31
Value: 68.26 	
Date: Mar 25
Value: 24.85 	
Date: Mar 20
Value: 10.31 	
Date: Mar 15
Value: 7.37 	
Date: Oct 31
Value: 357.24 	
Date: Oct 25
Value: 355.3 	
Date: Oct 20
Value: 353.9 	
Date: Oct 15
Value: 352.55 	
Date: Oct 10
Value: 350.87 	
Date: Oct 05
Value: 348.62 	
Date: Sep 30
Value: 342.61 	
Date: Sep 25
Value: 339.6 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 327.71 	
Date: Sep 10
Value: 321.18 	
Date: Sep 05
Value: 314.25 	
Date: Aug 31
Value: 312.06 	
Date: Aug 25
Value: 307.25 	
Date: Aug 20
Value: 298.13 	
Date: Aug 15
Value: 273.59 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 270.15 	
Date: Jul 31
Value: 268.06 	
Date: Jul 25
Value: 266.41 	
Date: Jul 20
Value: 260.96 	
Date: Jul 15
Value: 258.79 	
Date: Jul 10
Value: 257.09 	
Date: Jul 05
Value: 255.3 	
Date: Jun 30
Value: 243.79 	
Date: Jun 25
Value: 224.89 	
Date: Jun 20
Value: 197.35 	
Date: Jun 15
Value: 194.45 	
Date: Jun 10
Value: 183.94 	
Date: Jun 05
Value: 177.96 	
Date: May 31
Value: 168.56 	
Date: May 25
Value: 159.96 	
Date: May 20
Value: 155.37 	
Date: May 15
Value: 131.96 	
Date: May 10
Value: 125.67 	
Date: May 05
Value: 119.97 	
Date: Apr 30
Value: 101.35 	
Date: Apr 25
Value: 98.14 	
Date: Apr 20
Value: 67.86 	
Date: Apr 15
Value: 49.79 	
Date: Apr 10
Value: 47.59 	
Date: Apr 05
Value: 45.4 	
Date: Mar 31
Value: 43.13 	
Date: Mar 25
Value: 34 	
Date: Mar 20
Value: 30.33 	
Date: Mar 15
Value: 27.59 	
Date: Oct 31
Value: 428.95 	
Date: Oct 25
Value: 418.24 	
Date: Oct 20
Value: 408.89 	
Date: Oct 15
Value: 400.7 	
Date: Oct 10
Value: 389.32 	
Date: Oct 05
Value: 379.56 	
Date: Sep 30
Value: 373.23 	
Date: Sep 25
Value: 367 	
Date: Sep 20
Value: 361.29 	
Date: Sep 15
Value: 356.31 	
Date: Sep 10
Value: 351.28 	
Date: Sep 05
Value: 346.05 	
Date: Aug 31
Value: 340.97 	
Date: Aug 25
Value: 334.47 	
Date: Aug 20
Value: 327.47 	
Date: Aug 15
Value: 322.16 	
Date: Aug 10
Value: 316.2 	
Date: Aug 05
Value: 308.7 	
Date: Jul 31
Value: 302.23 	
Date: Jul 25
Value: 295.24 	
Date: Jul 20
Value: 291.27 	
Date: Jul 15
Value: 287.65 	
Date: Jul 10
Value: 283.16 	
Date: Jul 05
Value: 277.32 	
Date: Jun 30
Value: 269.96 	
Date: Jun 25
Value: 261.64 	
Date: Jun 20
Value: 251.34 	
Date: Jun 15
Value: 236.49 	
Date: Jun 10
Value: 222.9 	
Date: Jun 05
Value: 210.96 	
Date: May 31
Value: 198 	
Date: May 25
Value: 182.65 	
Date: May 20
Value: 168.64 	
Date: May 15
Value: 158 	
Date: May 10
Value: 145.95 	
Date: May 05
Value: 133.72 	
Date: Apr 30
Value: 121.47 	
Date: Apr 25
Value: 112.85 	
Date: Apr 20
Value: 102.03 	
Date: Apr 15
Value: 88.62 	
Date: Apr 10
Value: 76.46 	
Date: Apr 05
Value: 65.45 	
Date: Mar 31
Value: 54.06 	
Date: Mar 25
Value: 39.54 	
Date: Mar 20
Value: 28.88 	
Date: Mar 15
Value: 18.99

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93
	
Date: Apr 20
Value: 85.81 	
Date: Apr 15
Value: 82.24 	
Date: Apr 10
Value: 78.81 	
Date: Apr 05
Value: 75.26 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 27.42 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 9.79 	
Date: Mar 10
Value: 1.31 	
Date: Oct 31
Value: 360.47 	
Date: Oct 25
Value: 358.47 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 354.19 	
Date: Oct 05
Value: 351.67 	
Date: Sep 30
Value: 345.51 	
Date: Sep 25
Value: 342 	
Date: Sep 20
Value: 339.19 	
Date: Sep 15
Value: 329 	
Date: Sep 10
Value: 321.16 	
Date: Sep 05
Value: 314.52 	
Date: Aug 31
Value: 311.88 	
Date: Aug 25
Value: 308.99 	
Date: Aug 20
Value: 299.12 	
Date: Aug 15
Value: 272.13 	
Date: Aug 10
Value: 270.31 	
Date: Aug 05
Value: 268.64 	
Date: Jul 31
Value: 266.58 	
Date: Jul 25
Value: 264.54 	
Date: Jul 20
Value: 261.24 	
Date: Jul 15
Value: 258.76 	
Date: Jul 10
Value: 256.67 	
Date: Jul 05
Value: 254.52 	
Date: Jun 30
Value: 245.2 	
Date: Jun 25
Value: 226.16 	
Date: Jun 20
Value: 199.59 	
Date: Jun 15
Value: 196.44 	
Date: Jun 10
Value: 183.56 	
Date: Jun 05
Value: 177.68 	
Date: May 31
Value: 166.72 	
Date: May 25
Value: 157.78 	
Date: May 20
Value: 151.03 	
Date: May 15
Value: 128.79 	
Date: May 10
Value: 123.15 	
Date: May 05
Value: 118.25 	
Date: Apr 30
Value: 101.62 	
Date: Apr 25
Value: 98.18 	
Date: Apr 20
Value: 70.67 	
Date: Apr 15
Value: 53.61 	
Date: Apr 10
Value: 51.42 	
Date: Apr 05
Value: 49.31 	
Date: Mar 31
Value: 47.23 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 32.23 	
Date: Mar 10
Value: 12.66 	
Date: Oct 31
Value: 448.82 	
Date: Oct 25
Value: 437.47 	
Date: Oct 20
Value: 427.32 	
Date: Oct 15
Value: 418.71 	
Date: Oct 10
Value: 405.96 	
Date: Oct 05
Value: 395.6 	
Date: Sep 30
Value: 388.22 	
Date: Sep 25
Value: 381.26 	
Date: Sep 20
Value: 374.81 	
Date: Sep 15
Value: 369.11 	
Date: Sep 10
Value: 363.34 	
Date: Sep 05
Value: 357.98 	
Date: Aug 31
Value: 352.36 	
Date: Aug 25
Value: 345.19 	
Date: Aug 20
Value: 337.4 	
Date: Aug 15
Value: 331.34 	
Date: Aug 10
Value: 324.65 	
Date: Aug 05
Value: 315.51 	
Date: Jul 31
Value: 308.22 	
Date: Jul 25
Value: 299.08 	
Date: Jul 20
Value: 294.53 	
Date: Jul 15
Value: 290 	
Date: Jul 10
Value: 284.57 	
Date: Jul 05
Value: 277.12 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 260.04 	
Date: Jun 20
Value: 248.41 	
Date: Jun 15
Value: 233.9 	
Date: Jun 10
Value: 217.99 	
Date: Jun 05
Value: 206.46 	
Date: May 31
Value: 193.2 	
Date: May 25
Value: 178.9 	
Date: May 20
Value: 165.21 	
Date: May 15
Value: 154.72 	
Date: May 10
Value: 142.83 	
Date: May 05
Value: 130.78 	
Date: Apr 30
Value: 118.64 	
Date: Apr 25
Value: 110.14 	
Date: Apr 20
Value: 99.21 	
Date: Apr 15
Value: 86.1 	
Date: Apr 10
Value: 73.81 	
Date: Apr 05
Value: 63.3 	
Date: Mar 31
Value: 52.18 	
Date: Mar 25
Value: 38.23 	
Date: Mar 20
Value: 28.08 	
Date: Mar 15
Value: 18.2 	
Date: Mar 10
Value: 10.27 	
Date: Apr 20
Value: 85.81 	
Date: Apr 15
Value: 82.24 	
Date: Apr 10
Value: 78.81 	
Date: Apr 05
Value: 75.26 	
Date: Mar 31
Value: 65.38 	
Date: Mar 25
Value: 27.42 	
Date: Mar 20
Value: 12.43 	
Date: Mar 15
Value: 9.79 	
Date: Oct 31
Value: 360.47 	
Date: Oct 25
Value: 358.47 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 354.19 	
Date: Oct 05
Value: 351.67 	
Date: Sep 30
Value: 345.51 	
Date: Sep 25
Value: 342 	
Date: Sep 20
Value: 339.19 	
Date: Sep 15
Value: 329 	
Date: Sep 10
Value: 321.16 	
Date: Sep 05
Value: 314.52 	
Date: Aug 31
Value: 311.88 	
Date: Aug 25
Value: 308.99 	
Date: Aug 20
Value: 299.12 	
Date: Aug 15
Value: 272.13 	
Date: Aug 10
Value: 270.31 	
Date: Aug 05
Value: 268.64 	
Date: Jul 31
Value: 266.58 	
Date: Jul 25
Value: 264.54 	
Date: Jul 20
Value: 261.24 	
Date: Jul 15
Value: 258.76 	
Date: Jul 10
Value: 256.67 	
Date: Jul 05
Value: 254.52 	
Date: Jun 30
Value: 245.2 	
Date: Jun 25
Value: 226.16 	
Date: Jun 20
Value: 199.59 	
Date: Jun 15
Value: 196.44 	
Date: Jun 10
Value: 183.56 	
Date: Jun 05
Value: 177.68 	
Date: May 31
Value: 166.72 	
Date: May 25
Value: 157.78 	
Date: May 20
Value: 151.03 	
Date: May 15
Value: 128.79 	
Date: May 10
Value: 123.15 	
Date: May 05
Value: 118.25 	
Date: Apr 30
Value: 101.62 	
Date: Apr 25
Value: 98.18 	
Date: Apr 20
Value: 70.67 	
Date: Apr 15
Value: 53.61 	
Date: Apr 10
Value: 51.42 	
Date: Apr 05
Value: 49.31 	
Date: Mar 31
Value: 47.23 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 32.23 	
Date: Oct 31
Value: 448.82 	
Date: Oct 25
Value: 437.47 	
Date: Oct 20
Value: 427.32 	
Date: Oct 15
Value: 418.71 	
Date: Oct 10
Value: 405.96 	
Date: Oct 05
Value: 395.6 	
Date: Sep 30
Value: 388.22 	
Date: Sep 25
Value: 381.26 	
Date: Sep 20
Value: 374.81 	
Date: Sep 15
Value: 369.11 	
Date: Sep 10
Value: 363.34 	
Date: Sep 05
Value: 357.98 	
Date: Aug 31
Value: 352.36 	
Date: Aug 25
Value: 345.19 	
Date: Aug 20
Value: 337.4 	
Date: Aug 15
Value: 331.34 	
Date: Aug 10
Value: 324.65 	
Date: Aug 05
Value: 315.51 	
Date: Jul 31
Value: 308.22 	
Date: Jul 25
Value: 299.08 	
Date: Jul 20
Value: 294.53 	
Date: Jul 15
Value: 290 	
Date: Jul 10
Value: 284.57 	
Date: Jul 05
Value: 277.12 	
Date: Jun 30
Value: 268.94 	
Date: Jun 25
Value: 260.04 	
Date: Jun 20
Value: 248.41 	
Date: Jun 15
Value: 233.9 	
Date: Jun 10
Value: 217.99 	
Date: Jun 05
Value: 206.46 	
Date: May 31
Value: 193.2 	
Date: May 25
Value: 178.9 	
Date: May 20
Value: 165.21 	
Date: May 15
Value: 154.72 	
Date: May 10
Value: 142.83 	
Date: May 05
Value: 130.78 	
Date: Apr 30
Value: 118.64 	
Date: Apr 25
Value: 110.14 	
Date: Apr 20
Value: 99.21 	
Date: Apr 15
Value: 86.1 	
Date: Apr 10
Value: 73.81 	
Date: Apr 05
Value: 63.3 	
Date: Mar 31
Value: 52.18 	
Date: Mar 25
Value: 38.23 	
Date: Mar 20
Value: 28.08 	
Date: Mar 15
Value: 18.2

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6
	
Date: Apr 20
Value: 86.97 	
Date: Apr 15
Value: 83.32 	
Date: Apr 10
Value: 78.87 	
Date: Apr 05
Value: 75.25 	
Date: Mar 31
Value: 68.86 	
Date: Mar 25
Value: 30.07 	
Date: Mar 20
Value: 11.78 	
Date: Mar 15
Value: 8.31 	
Date: Mar 10
Value: 1.8 	
Date: Oct 31
Value: 407.69 	
Date: Oct 25
Value: 405.74 	
Date: Oct 20
Value: 404.21 	
Date: Oct 15
Value: 402.68 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 396.23 	
Date: Sep 30
Value: 373.17 	
Date: Sep 25
Value: 367.92 	
Date: Sep 20
Value: 364.95 	
Date: Sep 15
Value: 352.62 	
Date: Sep 10
Value: 342.22 	
Date: Sep 05
Value: 330.89 	
Date: Aug 31
Value: 328.38 	
Date: Aug 25
Value: 323.09 	
Date: Aug 20
Value: 318.11 	
Date: Aug 15
Value: 292.39 	
Date: Aug 10
Value: 290.2 	
Date: Aug 05
Value: 288.26 	
Date: Jul 31
Value: 285.53 	
Date: Jul 25
Value: 283.27 	
Date: Jul 20
Value: 277.59 	
Date: Jul 15
Value: 274.43 	
Date: Jul 10
Value: 272.42 	
Date: Jul 05
Value: 270.37 	
Date: Jun 30
Value: 264.71 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 212.22 	
Date: Jun 15
Value: 209.7 	
Date: Jun 10
Value: 200.29 	
Date: Jun 05
Value: 194.44 	
Date: May 31
Value: 191.25 	
Date: May 25
Value: 183.41 	
Date: May 20
Value: 176.46 	
Date: May 15
Value: 154.43 	
Date: May 10
Value: 145.7 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 117.37 	
Date: Apr 25
Value: 112.65 	
Date: Apr 20
Value: 79.64 	
Date: Apr 15
Value: 60.18 	
Date: Apr 10
Value: 57.89 	
Date: Apr 05
Value: 55.59 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 38.37 	
Date: Mar 20
Value: 30.85 	
Date: Mar 15
Value: 27.39 	
Date: Mar 10
Value: 10.84 	
Date: Oct 31
Value: 432.09 	
Date: Oct 25
Value: 422.33 	
Date: Oct 20
Value: 411.78 	
Date: Oct 15
Value: 403.53 	
Date: Oct 10
Value: 391.19 	
Date: Oct 05
Value: 380.54 	
Date: Sep 30
Value: 372.75 	
Date: Sep 25
Value: 366.14 	
Date: Sep 20
Value: 360.31 	
Date: Sep 15
Value: 354.89 	
Date: Sep 10
Value: 349.42 	
Date: Sep 05
Value: 343.82 	
Date: Aug 31
Value: 337.29 	
Date: Aug 25
Value: 326.9 	
Date: Aug 20
Value: 319.28 	
Date: Aug 15
Value: 312.12 	
Date: Aug 10
Value: 304.8 	
Date: Aug 05
Value: 293.17 	
Date: Jul 31
Value: 284.94 	
Date: Jul 25
Value: 276.57 	
Date: Jul 20
Value: 271.93 	
Date: Jul 15
Value: 267.63 	
Date: Jul 10
Value: 261.63 	
Date: Jul 05
Value: 255.45 	
Date: Jun 30
Value: 248.68 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 232.34 	
Date: Jun 15
Value: 219.52 	
Date: Jun 10
Value: 207.91 	
Date: Jun 05
Value: 198.08 	
Date: May 31
Value: 186.34 	
Date: May 25
Value: 174.17 	
Date: May 20
Value: 162.34 	
Date: May 15
Value: 152.69 	
Date: May 10
Value: 140.85 	
Date: May 05
Value: 129.66 	
Date: Apr 30
Value: 118.07 	
Date: Apr 25
Value: 109.24 	
Date: Apr 20
Value: 98.54 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 60.86 	
Date: Mar 31
Value: 49.62 	
Date: Mar 25
Value: 36.13 	
Date: Mar 20
Value: 26.77 	
Date: Mar 15
Value: 17.59 	
Date: Mar 10
Value: 9.99 	
Date: Apr 20
Value: 86.97 	
Date: Apr 15
Value: 83.32 	
Date: Apr 10
Value: 78.87 	
Date: Apr 05
Value: 75.25 	
Date: Mar 31
Value: 68.86 	
Date: Mar 25
Value: 30.07 	
Date: Mar 20
Value: 11.78 	
Date: Mar 15
Value: 8.31 	
Date: Oct 31
Value: 407.69 	
Date: Oct 25
Value: 405.74 	
Date: Oct 20
Value: 404.21 	
Date: Oct 15
Value: 402.68 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 396.23 	
Date: Sep 30
Value: 373.17 	
Date: Sep 25
Value: 367.92 	
Date: Sep 20
Value: 364.95 	
Date: Sep 15
Value: 352.62 	
Date: Sep 10
Value: 342.22 	
Date: Sep 05
Value: 330.89 	
Date: Aug 31
Value: 328.38 	
Date: Aug 25
Value: 323.09 	
Date: Aug 20
Value: 318.11 	
Date: Aug 15
Value: 292.39 	
Date: Aug 10
Value: 290.2 	
Date: Aug 05
Value: 288.26 	
Date: Jul 31
Value: 285.53 	
Date: Jul 25
Value: 283.27 	
Date: Jul 20
Value: 277.59 	
Date: Jul 15
Value: 274.43 	
Date: Jul 10
Value: 272.42 	
Date: Jul 05
Value: 270.37 	
Date: Jun 30
Value: 264.71 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 212.22 	
Date: Jun 15
Value: 209.7 	
Date: Jun 10
Value: 200.29 	
Date: Jun 05
Value: 194.44 	
Date: May 31
Value: 191.25 	
Date: May 25
Value: 183.41 	
Date: May 20
Value: 176.46 	
Date: May 15
Value: 154.43 	
Date: May 10
Value: 145.7 	
Date: May 05
Value: 134.62 	
Date: Apr 30
Value: 117.37 	
Date: Apr 25
Value: 112.65 	
Date: Apr 20
Value: 79.64 	
Date: Apr 15
Value: 60.18 	
Date: Apr 10
Value: 57.89 	
Date: Apr 05
Value: 55.59 	
Date: Mar 31
Value: 50.44 	
Date: Mar 25
Value: 38.37 	
Date: Mar 20
Value: 30.85 	
Date: Mar 15
Value: 27.39 	
Date: Oct 31
Value: 432.09 	
Date: Oct 25
Value: 422.33 	
Date: Oct 20
Value: 411.78 	
Date: Oct 15
Value: 403.53 	
Date: Oct 10
Value: 391.19 	
Date: Oct 05
Value: 380.54 	
Date: Sep 30
Value: 372.75 	
Date: Sep 25
Value: 366.14 	
Date: Sep 20
Value: 360.31 	
Date: Sep 15
Value: 354.89 	
Date: Sep 10
Value: 349.42 	
Date: Sep 05
Value: 343.82 	
Date: Aug 31
Value: 337.29 	
Date: Aug 25
Value: 326.9 	
Date: Aug 20
Value: 319.28 	
Date: Aug 15
Value: 312.12 	
Date: Aug 10
Value: 304.8 	
Date: Aug 05
Value: 293.17 	
Date: Jul 31
Value: 284.94 	
Date: Jul 25
Value: 276.57 	
Date: Jul 20
Value: 271.93 	
Date: Jul 15
Value: 267.63 	
Date: Jul 10
Value: 261.63 	
Date: Jul 05
Value: 255.45 	
Date: Jun 30
Value: 248.68 	
Date: Jun 25
Value: 241.62 	
Date: Jun 20
Value: 232.34 	
Date: Jun 15
Value: 219.52 	
Date: Jun 10
Value: 207.91 	
Date: Jun 05
Value: 198.08 	
Date: May 31
Value: 186.34 	
Date: May 25
Value: 174.17 	
Date: May 20
Value: 162.34 	
Date: May 15
Value: 152.69 	
Date: May 10
Value: 140.85 	
Date: May 05
Value: 129.66 	
Date: Apr 30
Value: 118.07 	
Date: Apr 25
Value: 109.24 	
Date: Apr 20
Value: 98.54 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 73 	
Date: Apr 05
Value: 60.86 	
Date: Mar 31
Value: 49.62 	
Date: Mar 25
Value: 36.13 	
Date: Mar 20
Value: 26.77 	
Date: Mar 15
Value: 17.59

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97
	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 594.85 	
Date: Oct 20
Value: 573.19 	
Date: Oct 15
Value: 561.08 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 522.69 	
Date: Sep 30
Value: 509.21 	
Date: Sep 25
Value: 494.72 	
Date: Sep 20
Value: 483.7 	
Date: Sep 15
Value: 472.08 	
Date: Sep 10
Value: 457.16 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 431.12 	
Date: Aug 25
Value: 419.38 	
Date: Aug 20
Value: 412.93 	
Date: Aug 15
Value: 405.68 	
Date: Aug 10
Value: 399.01 	
Date: Aug 05
Value: 390.15 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.2 	
Date: Jul 20
Value: 366.48 	
Date: Jul 15
Value: 360.18 	
Date: Jul 10
Value: 354.03 	
Date: Jul 05
Value: 345.9 	
Date: Jun 30
Value: 337.68 	
Date: Jun 25
Value: 326.86 	
Date: Jun 20
Value: 317.57 	
Date: Jun 15
Value: 307.31 	
Date: Jun 10
Value: 300.45 	
Date: Jun 05
Value: 288.67 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 256.2 	
Date: May 20
Value: 241.05 	
Date: May 15
Value: 225.15 	
Date: May 10
Value: 210.59 	
Date: May 05
Value: 193.85 	
Date: Apr 30
Value: 177.79 	
Date: Apr 25
Value: 163.03 	
Date: Apr 20
Value: 148.41 	
Date: Apr 15
Value: 133.55 	
Date: Apr 10
Value: 114.04 	
Date: Apr 05
Value: 103.91 	
Date: Mar 31
Value: 89.43 	
Date: Mar 25
Value: 71.46 	
Date: Mar 20
Value: 50.07 	
Date: Mar 15
Value: 28.91 	
Date: Mar 10
Value: 16.93 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 594.85 	
Date: Oct 20
Value: 573.19 	
Date: Oct 15
Value: 561.08 	
Date: Oct 10
Value: 543.5 	
Date: Oct 05
Value: 522.69 	
Date: Sep 30
Value: 509.21 	
Date: Sep 25
Value: 494.72 	
Date: Sep 20
Value: 483.7 	
Date: Sep 15
Value: 472.08 	
Date: Sep 10
Value: 457.16 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 431.12 	
Date: Aug 25
Value: 419.38 	
Date: Aug 20
Value: 412.93 	
Date: Aug 15
Value: 405.68 	
Date: Aug 10
Value: 399.01 	
Date: Aug 05
Value: 390.15 	
Date: Jul 31
Value: 383.51 	
Date: Jul 25
Value: 373.2 	
Date: Jul 20
Value: 366.48 	
Date: Jul 15
Value: 360.18 	
Date: Jul 10
Value: 354.03 	
Date: Jul 05
Value: 345.9 	
Date: Jun 30
Value: 337.68 	
Date: Jun 25
Value: 326.86 	
Date: Jun 20
Value: 317.57 	
Date: Jun 15
Value: 307.31 	
Date: Jun 10
Value: 300.45 	
Date: Jun 05
Value: 288.67 	
Date: May 31
Value: 273.4 	
Date: May 25
Value: 256.2 	
Date: May 20
Value: 241.05 	
Date: May 15
Value: 225.15 	
Date: May 10
Value: 210.59 	
Date: May 05
Value: 193.85 	
Date: Apr 30
Value: 177.79 	
Date: Apr 25
Value: 163.03 	
Date: Apr 20
Value: 148.41 	
Date: Apr 15
Value: 133.55 	
Date: Apr 10
Value: 114.04 	
Date: Apr 05
Value: 103.91 	
Date: Mar 31
Value: 89.43 	
Date: Mar 25
Value: 71.46 	
Date: Mar 20
Value: 50.07 	
Date: Mar 15
Value: 28.91

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12
	
Date: Apr 20
Value: 90.66 	
Date: Apr 15
Value: 86.78 	
Date: Apr 10
Value: 82.03 	
Date: Apr 05
Value: 76.54 	
Date: Mar 31
Value: 64.47 	
Date: Mar 25
Value: 26.27 	
Date: Mar 20
Value: 12.66 	
Date: Mar 15
Value: 9.59 	
Date: Mar 10
Value: 1.36 	
Date: Oct 31
Value: 397.82 	
Date: Oct 25
Value: 395.84 	
Date: Oct 20
Value: 394.29 	
Date: Oct 15
Value: 392.74 	
Date: Oct 10
Value: 389.66 	
Date: Oct 05
Value: 386.64 	
Date: Sep 30
Value: 374.39 	
Date: Sep 25
Value: 370.38 	
Date: Sep 20
Value: 367.33 	
Date: Sep 15
Value: 354.15 	
Date: Sep 10
Value: 345.7 	
Date: Sep 05
Value: 338.84 	
Date: Aug 31
Value: 336.21 	
Date: Aug 25
Value: 332.79 	
Date: Aug 20
Value: 325.52 	
Date: Aug 15
Value: 294.67 	
Date: Aug 10
Value: 292.19 	
Date: Aug 05
Value: 290.45 	
Date: Jul 31
Value: 288.18 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 281.91 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 275.93 	
Date: Jul 05
Value: 273.32 	
Date: Jun 30
Value: 268.06 	
Date: Jun 25
Value: 249.73 	
Date: Jun 20
Value: 216.97 	
Date: Jun 15
Value: 214.06 	
Date: Jun 10
Value: 203.07 	
Date: Jun 05
Value: 199.59 	
Date: May 31
Value: 191.75 	
Date: May 25
Value: 184.47 	
Date: May 20
Value: 173.6 	
Date: May 15
Value: 152.61 	
Date: May 10
Value: 146.49 	
Date: May 05
Value: 138.59 	
Date: Apr 30
Value: 110.09 	
Date: Apr 25
Value: 106.52 	
Date: Apr 20
Value: 76.83 	
Date: Apr 15
Value: 60.04 	
Date: Apr 10
Value: 57.61 	
Date: Apr 05
Value: 55.27 	
Date: Mar 31
Value: 52.94 	
Date: Mar 25
Value: 43.84 	
Date: Mar 20
Value: 39.98 	
Date: Mar 15
Value: 37.35 	
Date: Mar 10
Value: 9.16 	
Date: Oct 31
Value: 464.35 	
Date: Oct 25
Value: 453.66 	
Date: Oct 20
Value: 442.27 	
Date: Oct 15
Value: 433.8 	
Date: Oct 10
Value: 421.33 	
Date: Oct 05
Value: 410.01 	
Date: Sep 30
Value: 401.75 	
Date: Sep 25
Value: 394.51 	
Date: Sep 20
Value: 388.51 	
Date: Sep 15
Value: 383.22 	
Date: Sep 10
Value: 378.26 	
Date: Sep 05
Value: 373.64 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 359.02 	
Date: Aug 20
Value: 350.72 	
Date: Aug 15
Value: 343.54 	
Date: Aug 10
Value: 335.36 	
Date: Aug 05
Value: 323.72 	
Date: Jul 31
Value: 315.79 	
Date: Jul 25
Value: 305.1 	
Date: Jul 20
Value: 298.93 	
Date: Jul 15
Value: 293.96 	
Date: Jul 10
Value: 286.44 	
Date: Jul 05
Value: 278.58 	
Date: Jun 30
Value: 270.08 	
Date: Jun 25
Value: 260.07 	
Date: Jun 20
Value: 247.29 	
Date: Jun 15
Value: 232.63 	
Date: Jun 10
Value: 217.04 	
Date: Jun 05
Value: 205.18 	
Date: May 31
Value: 191.49 	
Date: May 25
Value: 178.41 	
Date: May 20
Value: 165.89 	
Date: May 15
Value: 155.68 	
Date: May 10
Value: 144.36 	
Date: May 05
Value: 132.62 	
Date: Apr 30
Value: 121.05 	
Date: Apr 25
Value: 112.55 	
Date: Apr 20
Value: 101.07 	
Date: Apr 15
Value: 86.99 	
Date: Apr 10
Value: 74.25 	
Date: Apr 05
Value: 63.38 	
Date: Mar 31
Value: 51.77 	
Date: Mar 25
Value: 37.1 	
Date: Mar 20
Value: 27.5 	
Date: Mar 15
Value: 17.95 	
Date: Mar 10
Value: 9.82 	
Date: Apr 20
Value: 90.66 	
Date: Apr 15
Value: 86.78 	
Date: Apr 10
Value: 82.03 	
Date: Apr 05
Value: 76.54 	
Date: Mar 31
Value: 64.47 	
Date: Mar 25
Value: 26.27 	
Date: Mar 20
Value: 12.66 	
Date: Mar 15
Value: 9.59 	
Date: Oct 31
Value: 397.82 	
Date: Oct 25
Value: 395.84 	
Date: Oct 20
Value: 394.29 	
Date: Oct 15
Value: 392.74 	
Date: Oct 10
Value: 389.66 	
Date: Oct 05
Value: 386.64 	
Date: Sep 30
Value: 374.39 	
Date: Sep 25
Value: 370.38 	
Date: Sep 20
Value: 367.33 	
Date: Sep 15
Value: 354.15 	
Date: Sep 10
Value: 345.7 	
Date: Sep 05
Value: 338.84 	
Date: Aug 31
Value: 336.21 	
Date: Aug 25
Value: 332.79 	
Date: Aug 20
Value: 325.52 	
Date: Aug 15
Value: 294.67 	
Date: Aug 10
Value: 292.19 	
Date: Aug 05
Value: 290.45 	
Date: Jul 31
Value: 288.18 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 281.91 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 275.93 	
Date: Jul 05
Value: 273.32 	
Date: Jun 30
Value: 268.06 	
Date: Jun 25
Value: 249.73 	
Date: Jun 20
Value: 216.97 	
Date: Jun 15
Value: 214.06 	
Date: Jun 10
Value: 203.07 	
Date: Jun 05
Value: 199.59 	
Date: May 31
Value: 191.75 	
Date: May 25
Value: 184.47 	
Date: May 20
Value: 173.6 	
Date: May 15
Value: 152.61 	
Date: May 10
Value: 146.49 	
Date: May 05
Value: 138.59 	
Date: Apr 30
Value: 110.09 	
Date: Apr 25
Value: 106.52 	
Date: Apr 20
Value: 76.83 	
Date: Apr 15
Value: 60.04 	
Date: Apr 10
Value: 57.61 	
Date: Apr 05
Value: 55.27 	
Date: Mar 31
Value: 52.94 	
Date: Mar 25
Value: 43.84 	
Date: Mar 20
Value: 39.98 	
Date: Mar 15
Value: 37.35 	
Date: Oct 31
Value: 464.35 	
Date: Oct 25
Value: 453.66 	
Date: Oct 20
Value: 442.27 	
Date: Oct 15
Value: 433.8 	
Date: Oct 10
Value: 421.33 	
Date: Oct 05
Value: 410.01 	
Date: Sep 30
Value: 401.75 	
Date: Sep 25
Value: 394.51 	
Date: Sep 20
Value: 388.51 	
Date: Sep 15
Value: 383.22 	
Date: Sep 10
Value: 378.26 	
Date: Sep 05
Value: 373.64 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 359.02 	
Date: Aug 20
Value: 350.72 	
Date: Aug 15
Value: 343.54 	
Date: Aug 10
Value: 335.36 	
Date: Aug 05
Value: 323.72 	
Date: Jul 31
Value: 315.79 	
Date: Jul 25
Value: 305.1 	
Date: Jul 20
Value: 298.93 	
Date: Jul 15
Value: 293.96 	
Date: Jul 10
Value: 286.44 	
Date: Jul 05
Value: 278.58 	
Date: Jun 30
Value: 270.08 	
Date: Jun 25
Value: 260.07 	
Date: Jun 20
Value: 247.29 	
Date: Jun 15
Value: 232.63 	
Date: Jun 10
Value: 217.04 	
Date: Jun 05
Value: 205.18 	
Date: May 31
Value: 191.49 	
Date: May 25
Value: 178.41 	
Date: May 20
Value: 165.89 	
Date: May 15
Value: 155.68 	
Date: May 10
Value: 144.36 	
Date: May 05
Value: 132.62 	
Date: Apr 30
Value: 121.05 	
Date: Apr 25
Value: 112.55 	
Date: Apr 20
Value: 101.07 	
Date: Apr 15
Value: 86.99 	
Date: Apr 10
Value: 74.25 	
Date: Apr 05
Value: 63.38 	
Date: Mar 31
Value: 51.77 	
Date: Mar 25
Value: 37.1 	
Date: Mar 20
Value: 27.5 	
Date: Mar 15
Value: 17.95

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68
	
Date: Apr 20
Value: 166.38 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.05 	
Date: Apr 05
Value: 129.62 	
Date: Mar 31
Value: 116.95 	
Date: Mar 25
Value: 75.15 	
Date: Mar 20
Value: 40.4 	
Date: Mar 15
Value: 23.96 	
Date: Mar 10
Value: 6.71 	
Date: Oct 31
Value: 598.29 	
Date: Oct 25
Value: 595.46 	
Date: Oct 20
Value: 593.39 	
Date: Oct 15
Value: 591.29 	
Date: Oct 10
Value: 589.44 	
Date: Oct 05
Value: 580.81 	
Date: Sep 30
Value: 538.1 	
Date: Sep 25
Value: 530.25 	
Date: Sep 20
Value: 526.44 	
Date: Sep 15
Value: 517.81 	
Date: Sep 10
Value: 503.29 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 471.43 	
Date: Aug 25
Value: 466.25 	
Date: Aug 20
Value: 459.19 	
Date: Aug 15
Value: 444.23 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 438.95 	
Date: Jul 31
Value: 436.19 	
Date: Jul 25
Value: 432.95 	
Date: Jul 20
Value: 425.77 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 404.35 	
Date: Jul 05
Value: 401.61 	
Date: Jun 30
Value: 393.83 	
Date: Jun 25
Value: 366.03 	
Date: Jun 20
Value: 341.26 	
Date: Jun 15
Value: 337.98 	
Date: Jun 10
Value: 332.69 	
Date: Jun 05
Value: 329.18 	
Date: May 31
Value: 322.43 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 301.64 	
Date: May 15
Value: 272.23 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 246.21 	
Date: Apr 30
Value: 222.22 	
Date: Apr 25
Value: 214 	
Date: Apr 20
Value: 159.6 	
Date: Apr 15
Value: 128.85 	
Date: Apr 10
Value: 121.24 	
Date: Apr 05
Value: 113.96 	
Date: Mar 31
Value: 103.69 	
Date: Mar 25
Value: 81.47 	
Date: Mar 20
Value: 64.81 	
Date: Mar 15
Value: 50.68 	
Date: Mar 10
Value: 14.24 	
Date: Oct 31
Value: 613.78 	
Date: Oct 25
Value: 596.68 	
Date: Oct 20
Value: 581.9 	
Date: Oct 15
Value: 570.14 	
Date: Oct 10
Value: 553 	
Date: Oct 05
Value: 536.78 	
Date: Sep 30
Value: 524.33 	
Date: Sep 25
Value: 515.35 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 497.77 	
Date: Sep 10
Value: 489.09 	
Date: Sep 05
Value: 480.8 	
Date: Aug 31
Value: 471.62 	
Date: Aug 25
Value: 460.67 	
Date: Aug 20
Value: 453.84 	
Date: Aug 15
Value: 447.01 	
Date: Aug 10
Value: 440.32 	
Date: Aug 05
Value: 429.12 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 411.24 	
Date: Jul 20
Value: 404.22 	
Date: Jul 15
Value: 398.42 	
Date: Jul 10
Value: 390.34 	
Date: Jul 05
Value: 383.37 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 366.08 	
Date: Jun 20
Value: 356.06 	
Date: Jun 15
Value: 343.45 	
Date: Jun 10
Value: 333.67 	
Date: Jun 05
Value: 322.6 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 293.99 	
Date: May 20
Value: 278.3 	
Date: May 15
Value: 263.95 	
Date: May 10
Value: 248.34 	
Date: May 05
Value: 233.88 	
Date: Apr 30
Value: 219.18 	
Date: Apr 25
Value: 202.09 	
Date: Apr 20
Value: 183.39 	
Date: Apr 15
Value: 161.57 	
Date: Apr 10
Value: 141.09 	
Date: Apr 05
Value: 122.61 	
Date: Mar 31
Value: 104.01 	
Date: Mar 25
Value: 78.51 	
Date: Mar 20
Value: 59.81 	
Date: Mar 15
Value: 39.65 	
Date: Mar 10
Value: 21.96 	
Date: Apr 20
Value: 166.38 	
Date: Apr 15
Value: 158.35 	
Date: Apr 10
Value: 147.05 	
Date: Apr 05
Value: 129.62 	
Date: Mar 31
Value: 116.95 	
Date: Mar 25
Value: 75.15 	
Date: Mar 20
Value: 40.4 	
Date: Mar 15
Value: 23.96 	
Date: Oct 31
Value: 598.29 	
Date: Oct 25
Value: 595.46 	
Date: Oct 20
Value: 593.39 	
Date: Oct 15
Value: 591.29 	
Date: Oct 10
Value: 589.44 	
Date: Oct 05
Value: 580.81 	
Date: Sep 30
Value: 538.1 	
Date: Sep 25
Value: 530.25 	
Date: Sep 20
Value: 526.44 	
Date: Sep 15
Value: 517.81 	
Date: Sep 10
Value: 503.29 	
Date: Sep 05
Value: 474.64 	
Date: Aug 31
Value: 471.43 	
Date: Aug 25
Value: 466.25 	
Date: Aug 20
Value: 459.19 	
Date: Aug 15
Value: 444.23 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 438.95 	
Date: Jul 31
Value: 436.19 	
Date: Jul 25
Value: 432.95 	
Date: Jul 20
Value: 425.77 	
Date: Jul 15
Value: 407.7 	
Date: Jul 10
Value: 404.35 	
Date: Jul 05
Value: 401.61 	
Date: Jun 30
Value: 393.83 	
Date: Jun 25
Value: 366.03 	
Date: Jun 20
Value: 341.26 	
Date: Jun 15
Value: 337.98 	
Date: Jun 10
Value: 332.69 	
Date: Jun 05
Value: 329.18 	
Date: May 31
Value: 322.43 	
Date: May 25
Value: 311.69 	
Date: May 20
Value: 301.64 	
Date: May 15
Value: 272.23 	
Date: May 10
Value: 260.8 	
Date: May 05
Value: 246.21 	
Date: Apr 30
Value: 222.22 	
Date: Apr 25
Value: 214 	
Date: Apr 20
Value: 159.6 	
Date: Apr 15
Value: 128.85 	
Date: Apr 10
Value: 121.24 	
Date: Apr 05
Value: 113.96 	
Date: Mar 31
Value: 103.69 	
Date: Mar 25
Value: 81.47 	
Date: Mar 20
Value: 64.81 	
Date: Mar 15
Value: 50.68 	
Date: Oct 31
Value: 613.78 	
Date: Oct 25
Value: 596.68 	
Date: Oct 20
Value: 581.9 	
Date: Oct 15
Value: 570.14 	
Date: Oct 10
Value: 553 	
Date: Oct 05
Value: 536.78 	
Date: Sep 30
Value: 524.33 	
Date: Sep 25
Value: 515.35 	
Date: Sep 20
Value: 505.92 	
Date: Sep 15
Value: 497.77 	
Date: Sep 10
Value: 489.09 	
Date: Sep 05
Value: 480.8 	
Date: Aug 31
Value: 471.62 	
Date: Aug 25
Value: 460.67 	
Date: Aug 20
Value: 453.84 	
Date: Aug 15
Value: 447.01 	
Date: Aug 10
Value: 440.32 	
Date: Aug 05
Value: 429.12 	
Date: Jul 31
Value: 421.39 	
Date: Jul 25
Value: 411.24 	
Date: Jul 20
Value: 404.22 	
Date: Jul 15
Value: 398.42 	
Date: Jul 10
Value: 390.34 	
Date: Jul 05
Value: 383.37 	
Date: Jun 30
Value: 374.07 	
Date: Jun 25
Value: 366.08 	
Date: Jun 20
Value: 356.06 	
Date: Jun 15
Value: 343.45 	
Date: Jun 10
Value: 333.67 	
Date: Jun 05
Value: 322.6 	
Date: May 31
Value: 310.13 	
Date: May 25
Value: 293.99 	
Date: May 20
Value: 278.3 	
Date: May 15
Value: 263.95 	
Date: May 10
Value: 248.34 	
Date: May 05
Value: 233.88 	
Date: Apr 30
Value: 219.18 	
Date: Apr 25
Value: 202.09 	
Date: Apr 20
Value: 183.39 	
Date: Apr 15
Value: 161.57 	
Date: Apr 10
Value: 141.09 	
Date: Apr 05
Value: 122.61 	
Date: Mar 31
Value: 104.01 	
Date: Mar 25
Value: 78.51 	
Date: Mar 20
Value: 59.81 	
Date: Mar 15
Value: 39.65

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94
	
Date: Apr 20
Value: 90.25 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 80.95 	
Date: Apr 05
Value: 77.17 	
Date: Mar 31
Value: 70.44 	
Date: Mar 25
Value: 31.4 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 9.37 	
Date: Mar 10
Value: 2.04 	
Date: Oct 31
Value: 406.74 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.86 	
Date: Oct 15
Value: 402.62 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 395.91 	
Date: Sep 30
Value: 371.67 	
Date: Sep 25
Value: 365.8 	
Date: Sep 20
Value: 362.49 	
Date: Sep 15
Value: 351.85 	
Date: Sep 10
Value: 339.04 	
Date: Sep 05
Value: 327.14 	
Date: Aug 31
Value: 324.39 	
Date: Aug 25
Value: 318.49 	
Date: Aug 20
Value: 313.32 	
Date: Aug 15
Value: 292.04 	
Date: Aug 10
Value: 289.72 	
Date: Aug 05
Value: 287.66 	
Date: Jul 31
Value: 284.88 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.22 	
Date: Jul 15
Value: 271.22 	
Date: Jul 10
Value: 269.08 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 259.72 	
Date: Jun 25
Value: 241.37 	
Date: Jun 20
Value: 212.3 	
Date: Jun 15
Value: 209.94 	
Date: Jun 10
Value: 201.31 	
Date: Jun 05
Value: 196.02 	
Date: May 31
Value: 193.33 	
Date: May 25
Value: 185.47 	
Date: May 20
Value: 177.83 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 145.64 	
Date: May 05
Value: 133.02 	
Date: Apr 30
Value: 115.62 	
Date: Apr 25
Value: 110.97 	
Date: Apr 20
Value: 79.24 	
Date: Apr 15
Value: 60.14 	
Date: Apr 10
Value: 57.77 	
Date: Apr 05
Value: 55.44 	
Date: Mar 31
Value: 49.43 	
Date: Mar 25
Value: 37.27 	
Date: Mar 20
Value: 29.38 	
Date: Mar 15
Value: 25.47 	
Date: Mar 10
Value: 10.41 	
Date: Oct 31
Value: 424.93 	
Date: Oct 25
Value: 415.79 	
Date: Oct 20
Value: 406.23 	
Date: Oct 15
Value: 398.76 	
Date: Oct 10
Value: 387.37 	
Date: Oct 05
Value: 377.38 	
Date: Sep 30
Value: 370.03 	
Date: Sep 25
Value: 363.72 	
Date: Sep 20
Value: 358.03 	
Date: Sep 15
Value: 352.74 	
Date: Sep 10
Value: 347.26 	
Date: Sep 05
Value: 341.86 	
Date: Aug 31
Value: 335.44 	
Date: Aug 25
Value: 324.76 	
Date: Aug 20
Value: 317.22 	
Date: Aug 15
Value: 310.44 	
Date: Aug 10
Value: 303.02 	
Date: Aug 05
Value: 291.12 	
Date: Jul 31
Value: 282.94 	
Date: Jul 25
Value: 274.08 	
Date: Jul 20
Value: 268.61 	
Date: Jul 15
Value: 263.95 	
Date: Jul 10
Value: 257.6 	
Date: Jul 05
Value: 251.28 	
Date: Jun 30
Value: 243.54 	
Date: Jun 25
Value: 236.77 	
Date: Jun 20
Value: 228.08 	
Date: Jun 15
Value: 216.1 	
Date: Jun 10
Value: 205.16 	
Date: Jun 05
Value: 196.21 	
Date: May 31
Value: 184.9 	
Date: May 25
Value: 172.65 	
Date: May 20
Value: 160.62 	
Date: May 15
Value: 150.71 	
Date: May 10
Value: 138.55 	
Date: May 05
Value: 127.18 	
Date: Apr 30
Value: 115.68 	
Date: Apr 25
Value: 106.95 	
Date: Apr 20
Value: 96.61 	
Date: Apr 15
Value: 84.44 	
Date: Apr 10
Value: 72.46 	
Date: Apr 05
Value: 61.33 	
Date: Mar 31
Value: 50.28 	
Date: Mar 25
Value: 37.17 	
Date: Mar 20
Value: 27.67 	
Date: Mar 15
Value: 18.07 	
Date: Mar 10
Value: 10.12 	
Date: Apr 20
Value: 90.25 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 80.95 	
Date: Apr 05
Value: 77.17 	
Date: Mar 31
Value: 70.44 	
Date: Mar 25
Value: 31.4 	
Date: Mar 20
Value: 13.39 	
Date: Mar 15
Value: 9.37 	
Date: Oct 31
Value: 406.74 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.86 	
Date: Oct 15
Value: 402.62 	
Date: Oct 10
Value: 400.77 	
Date: Oct 05
Value: 395.91 	
Date: Sep 30
Value: 371.67 	
Date: Sep 25
Value: 365.8 	
Date: Sep 20
Value: 362.49 	
Date: Sep 15
Value: 351.85 	
Date: Sep 10
Value: 339.04 	
Date: Sep 05
Value: 327.14 	
Date: Aug 31
Value: 324.39 	
Date: Aug 25
Value: 318.49 	
Date: Aug 20
Value: 313.32 	
Date: Aug 15
Value: 292.04 	
Date: Aug 10
Value: 289.72 	
Date: Aug 05
Value: 287.66 	
Date: Jul 31
Value: 284.88 	
Date: Jul 25
Value: 282.41 	
Date: Jul 20
Value: 276.22 	
Date: Jul 15
Value: 271.22 	
Date: Jul 10
Value: 269.08 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 259.72 	
Date: Jun 25
Value: 241.37 	
Date: Jun 20
Value: 212.3 	
Date: Jun 15
Value: 209.94 	
Date: Jun 10
Value: 201.31 	
Date: Jun 05
Value: 196.02 	
Date: May 31
Value: 193.33 	
Date: May 25
Value: 185.47 	
Date: May 20
Value: 177.83 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 145.64 	
Date: May 05
Value: 133.02 	
Date: Apr 30
Value: 115.62 	
Date: Apr 25
Value: 110.97 	
Date: Apr 20
Value: 79.24 	
Date: Apr 15
Value: 60.14 	
Date: Apr 10
Value: 57.77 	
Date: Apr 05
Value: 55.44 	
Date: Mar 31
Value: 49.43 	
Date: Mar 25
Value: 37.27 	
Date: Mar 20
Value: 29.38 	
Date: Mar 15
Value: 25.47 	
Date: Oct 31
Value: 424.93 	
Date: Oct 25
Value: 415.79 	
Date: Oct 20
Value: 406.23 	
Date: Oct 15
Value: 398.76 	
Date: Oct 10
Value: 387.37 	
Date: Oct 05
Value: 377.38 	
Date: Sep 30
Value: 370.03 	
Date: Sep 25
Value: 363.72 	
Date: Sep 20
Value: 358.03 	
Date: Sep 15
Value: 352.74 	
Date: Sep 10
Value: 347.26 	
Date: Sep 05
Value: 341.86 	
Date: Aug 31
Value: 335.44 	
Date: Aug 25
Value: 324.76 	
Date: Aug 20
Value: 317.22 	
Date: Aug 15
Value: 310.44 	
Date: Aug 10
Value: 303.02 	
Date: Aug 05
Value: 291.12 	
Date: Jul 31
Value: 282.94 	
Date: Jul 25
Value: 274.08 	
Date: Jul 20
Value: 268.61 	
Date: Jul 15
Value: 263.95 	
Date: Jul 10
Value: 257.6 	
Date: Jul 05
Value: 251.28 	
Date: Jun 30
Value: 243.54 	
Date: Jun 25
Value: 236.77 	
Date: Jun 20
Value: 228.08 	
Date: Jun 15
Value: 216.1 	
Date: Jun 10
Value: 205.16 	
Date: Jun 05
Value: 196.21 	
Date: May 31
Value: 184.9 	
Date: May 25
Value: 172.65 	
Date: May 20
Value: 160.62 	
Date: May 15
Value: 150.71 	
Date: May 10
Value: 138.55 	
Date: May 05
Value: 127.18 	
Date: Apr 30
Value: 115.68 	
Date: Apr 25
Value: 106.95 	
Date: Apr 20
Value: 96.61 	
Date: Apr 15
Value: 84.44 	
Date: Apr 10
Value: 72.46 	
Date: Apr 05
Value: 61.33 	
Date: Mar 31
Value: 50.28 	
Date: Mar 25
Value: 37.17 	
Date: Mar 20
Value: 27.67 	
Date: Mar 15
Value: 18.07

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37
	
Date: Apr 20
Value: 82.81 	
Date: Apr 15
Value: 79.87 	
Date: Apr 10
Value: 75.93 	
Date: Apr 05
Value: 72.4 	
Date: Mar 31
Value: 62.66 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 13.51 	
Date: Mar 15
Value: 10.74 	
Date: Mar 10
Value: 1.29 	
Date: Oct 31
Value: 373.14 	
Date: Oct 25
Value: 371.19 	
Date: Oct 20
Value: 369.66 	
Date: Oct 15
Value: 368.11 	
Date: Oct 10
Value: 365.98 	
Date: Oct 05
Value: 362.88 	
Date: Sep 30
Value: 347.74 	
Date: Sep 25
Value: 344.79 	
Date: Sep 20
Value: 342.16 	
Date: Sep 15
Value: 328.99 	
Date: Sep 10
Value: 321.74 	
Date: Sep 05
Value: 315.98 	
Date: Aug 31
Value: 313.75 	
Date: Aug 25
Value: 309.25 	
Date: Aug 20
Value: 303.09 	
Date: Aug 15
Value: 274.3 	
Date: Aug 10
Value: 271.98 	
Date: Aug 05
Value: 270.4 	
Date: Jul 31
Value: 268.21 	
Date: Jul 25
Value: 265.82 	
Date: Jul 20
Value: 261.35 	
Date: Jul 15
Value: 257.9 	
Date: Jul 10
Value: 255.55 	
Date: Jul 05
Value: 253.18 	
Date: Jun 30
Value: 249.48 	
Date: Jun 25
Value: 232.33 	
Date: Jun 20
Value: 198.99 	
Date: Jun 15
Value: 196.35 	
Date: Jun 10
Value: 186.1 	
Date: Jun 05
Value: 182.43 	
Date: May 31
Value: 176.08 	
Date: May 25
Value: 168.61 	
Date: May 20
Value: 158.25 	
Date: May 15
Value: 139.27 	
Date: May 10
Value: 132.63 	
Date: May 05
Value: 122.49 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 94.05 	
Date: Apr 20
Value: 65.78 	
Date: Apr 15
Value: 51.81 	
Date: Apr 10
Value: 49.72 	
Date: Apr 05
Value: 47.67 	
Date: Mar 31
Value: 45.69 	
Date: Mar 25
Value: 35.73 	
Date: Mar 20
Value: 31 	
Date: Mar 15
Value: 28.17 	
Date: Mar 10
Value: 9.49 	
Date: Oct 31
Value: 442.93 	
Date: Oct 25
Value: 432.19 	
Date: Oct 20
Value: 421.09 	
Date: Oct 15
Value: 412.81 	
Date: Oct 10
Value: 400.83 	
Date: Oct 05
Value: 389.91 	
Date: Sep 30
Value: 382 	
Date: Sep 25
Value: 374.87 	
Date: Sep 20
Value: 369.09 	
Date: Sep 15
Value: 364 	
Date: Sep 10
Value: 359.21 	
Date: Sep 05
Value: 354.54 	
Date: Aug 31
Value: 349.22 	
Date: Aug 25
Value: 341.07 	
Date: Aug 20
Value: 332.8 	
Date: Aug 15
Value: 325.36 	
Date: Aug 10
Value: 317.82 	
Date: Aug 05
Value: 306.43 	
Date: Jul 31
Value: 299.11 	
Date: Jul 25
Value: 289.18 	
Date: Jul 20
Value: 283.39 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 271.42 	
Date: Jul 05
Value: 264.13 	
Date: Jun 30
Value: 255.94 	
Date: Jun 25
Value: 246.66 	
Date: Jun 20
Value: 234.87 	
Date: Jun 15
Value: 221.3 	
Date: Jun 10
Value: 206.93 	
Date: Jun 05
Value: 195.59 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 169.92 	
Date: May 20
Value: 158.02 	
Date: May 15
Value: 148.1 	
Date: May 10
Value: 137 	
Date: May 05
Value: 125.54 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 106.22 	
Date: Apr 20
Value: 95.37 	
Date: Apr 15
Value: 81.89 	
Date: Apr 10
Value: 69.81 	
Date: Apr 05
Value: 59.15 	
Date: Mar 31
Value: 48.08 	
Date: Mar 25
Value: 34.72 	
Date: Mar 20
Value: 25.83 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 9.29 	
Date: Apr 20
Value: 82.81 	
Date: Apr 15
Value: 79.87 	
Date: Apr 10
Value: 75.93 	
Date: Apr 05
Value: 72.4 	
Date: Mar 31
Value: 62.66 	
Date: Mar 25
Value: 25.39 	
Date: Mar 20
Value: 13.51 	
Date: Mar 15
Value: 10.74 	
Date: Oct 31
Value: 373.14 	
Date: Oct 25
Value: 371.19 	
Date: Oct 20
Value: 369.66 	
Date: Oct 15
Value: 368.11 	
Date: Oct 10
Value: 365.98 	
Date: Oct 05
Value: 362.88 	
Date: Sep 30
Value: 347.74 	
Date: Sep 25
Value: 344.79 	
Date: Sep 20
Value: 342.16 	
Date: Sep 15
Value: 328.99 	
Date: Sep 10
Value: 321.74 	
Date: Sep 05
Value: 315.98 	
Date: Aug 31
Value: 313.75 	
Date: Aug 25
Value: 309.25 	
Date: Aug 20
Value: 303.09 	
Date: Aug 15
Value: 274.3 	
Date: Aug 10
Value: 271.98 	
Date: Aug 05
Value: 270.4 	
Date: Jul 31
Value: 268.21 	
Date: Jul 25
Value: 265.82 	
Date: Jul 20
Value: 261.35 	
Date: Jul 15
Value: 257.9 	
Date: Jul 10
Value: 255.55 	
Date: Jul 05
Value: 253.18 	
Date: Jun 30
Value: 249.48 	
Date: Jun 25
Value: 232.33 	
Date: Jun 20
Value: 198.99 	
Date: Jun 15
Value: 196.35 	
Date: Jun 10
Value: 186.1 	
Date: Jun 05
Value: 182.43 	
Date: May 31
Value: 176.08 	
Date: May 25
Value: 168.61 	
Date: May 20
Value: 158.25 	
Date: May 15
Value: 139.27 	
Date: May 10
Value: 132.63 	
Date: May 05
Value: 122.49 	
Date: Apr 30
Value: 97.57 	
Date: Apr 25
Value: 94.05 	
Date: Apr 20
Value: 65.78 	
Date: Apr 15
Value: 51.81 	
Date: Apr 10
Value: 49.72 	
Date: Apr 05
Value: 47.67 	
Date: Mar 31
Value: 45.69 	
Date: Mar 25
Value: 35.73 	
Date: Mar 20
Value: 31 	
Date: Mar 15
Value: 28.17 	
Date: Oct 31
Value: 442.93 	
Date: Oct 25
Value: 432.19 	
Date: Oct 20
Value: 421.09 	
Date: Oct 15
Value: 412.81 	
Date: Oct 10
Value: 400.83 	
Date: Oct 05
Value: 389.91 	
Date: Sep 30
Value: 382 	
Date: Sep 25
Value: 374.87 	
Date: Sep 20
Value: 369.09 	
Date: Sep 15
Value: 364 	
Date: Sep 10
Value: 359.21 	
Date: Sep 05
Value: 354.54 	
Date: Aug 31
Value: 349.22 	
Date: Aug 25
Value: 341.07 	
Date: Aug 20
Value: 332.8 	
Date: Aug 15
Value: 325.36 	
Date: Aug 10
Value: 317.82 	
Date: Aug 05
Value: 306.43 	
Date: Jul 31
Value: 299.11 	
Date: Jul 25
Value: 289.18 	
Date: Jul 20
Value: 283.39 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 271.42 	
Date: Jul 05
Value: 264.13 	
Date: Jun 30
Value: 255.94 	
Date: Jun 25
Value: 246.66 	
Date: Jun 20
Value: 234.87 	
Date: Jun 15
Value: 221.3 	
Date: Jun 10
Value: 206.93 	
Date: Jun 05
Value: 195.59 	
Date: May 31
Value: 182.31 	
Date: May 25
Value: 169.92 	
Date: May 20
Value: 158.02 	
Date: May 15
Value: 148.1 	
Date: May 10
Value: 137 	
Date: May 05
Value: 125.54 	
Date: Apr 30
Value: 114.29 	
Date: Apr 25
Value: 106.22 	
Date: Apr 20
Value: 95.37 	
Date: Apr 15
Value: 81.89 	
Date: Apr 10
Value: 69.81 	
Date: Apr 05
Value: 59.15 	
Date: Mar 31
Value: 48.08 	
Date: Mar 25
Value: 34.72 	
Date: Mar 20
Value: 25.83 	
Date: Mar 15
Value: 16.66

Top