Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81
	
Date: May 05
Value: 25.96 	
Date: Apr 30
Value: 23.2 	
Date: Apr 25
Value: 14.12 	
Date: Apr 20
Value: 2.24 	
Date: Oct 31
Value: 278.81 	
Date: Oct 25
Value: 277.19 	
Date: Oct 20
Value: 275.96 	
Date: Oct 15
Value: 274.74 	
Date: Oct 10
Value: 273.08 	
Date: Oct 05
Value: 270.75 	
Date: Sep 30
Value: 255.13 	
Date: Sep 25
Value: 252.22 	
Date: Sep 20
Value: 249.79 	
Date: Sep 15
Value: 234.64 	
Date: Sep 10
Value: 226.96 	
Date: Sep 05
Value: 219.43 	
Date: Aug 31
Value: 217.43 	
Date: Aug 25
Value: 212.12 	
Date: Aug 20
Value: 206.93 	
Date: Aug 15
Value: 184.81 	
Date: Aug 10
Value: 183.11 	
Date: Aug 05
Value: 181.77 	
Date: Jul 31
Value: 179.85 	
Date: Jul 25
Value: 177.92 	
Date: Jul 20
Value: 173.06 	
Date: Jul 15
Value: 170.57 	
Date: Jul 10
Value: 168.58 	
Date: Jul 05
Value: 166.62 	
Date: Jun 30
Value: 163.04 	
Date: Jun 25
Value: 148.31 	
Date: Jun 20
Value: 120.2 	
Date: Jun 15
Value: 118.04 	
Date: Jun 10
Value: 107.79 	
Date: Jun 05
Value: 104.03 	
Date: May 31
Value: 99.83 	
Date: May 25
Value: 92.08 	
Date: May 20
Value: 85.5 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 61.52 	
Date: May 05
Value: 53.81 	
Date: Apr 30
Value: 36.98 	
Date: Apr 25
Value: 34.39 	
Date: Apr 20
Value: 11.08 	
Date: Oct 31
Value: 294.13 	
Date: Oct 25
Value: 285.23 	
Date: Oct 20
Value: 275.91 	
Date: Oct 15
Value: 268.68 	
Date: Oct 10
Value: 258.63 	
Date: Oct 05
Value: 249.61 	
Date: Sep 30
Value: 242.65 	
Date: Sep 25
Value: 236.45 	
Date: Sep 20
Value: 230.87 	
Date: Sep 15
Value: 225.55 	
Date: Sep 10
Value: 220.7 	
Date: Sep 05
Value: 215.43 	
Date: Aug 31
Value: 210.2 	
Date: Aug 25
Value: 203.16 	
Date: Aug 20
Value: 197.05 	
Date: Aug 15
Value: 191.69 	
Date: Aug 10
Value: 186.24 	
Date: Aug 05
Value: 178 	
Date: Jul 31
Value: 171.73 	
Date: Jul 25
Value: 164.08 	
Date: Jul 20
Value: 159.58 	
Date: Jul 15
Value: 155.39 	
Date: Jul 10
Value: 149.43 	
Date: Jul 05
Value: 143.28 	
Date: Jun 30
Value: 136.38 	
Date: Jun 25
Value: 129.67 	
Date: Jun 20
Value: 121.26 	
Date: Jun 15
Value: 110.1 	
Date: Jun 10
Value: 98.65 	
Date: Jun 05
Value: 89.7 	
Date: May 31
Value: 79.3 	
Date: May 25
Value: 68.96 	
Date: May 20
Value: 59.2 	
Date: May 15
Value: 51.38 	
Date: May 10
Value: 42.04 	
Date: May 05
Value: 32.94 	
Date: Apr 30
Value: 23.96 	
Date: Apr 25
Value: 17.63 	
Date: Apr 20
Value: 9.82 	
Date: May 05
Value: 25.96 	
Date: Apr 30
Value: 23.2 	
Date: Apr 25
Value: 14.12 	
Date: Oct 31
Value: 278.81 	
Date: Oct 25
Value: 277.19 	
Date: Oct 20
Value: 275.96 	
Date: Oct 15
Value: 274.74 	
Date: Oct 10
Value: 273.08 	
Date: Oct 05
Value: 270.75 	
Date: Sep 30
Value: 255.13 	
Date: Sep 25
Value: 252.22 	
Date: Sep 20
Value: 249.79 	
Date: Sep 15
Value: 234.64 	
Date: Sep 10
Value: 226.96 	
Date: Sep 05
Value: 219.43 	
Date: Aug 31
Value: 217.43 	
Date: Aug 25
Value: 212.12 	
Date: Aug 20
Value: 206.93 	
Date: Aug 15
Value: 184.81 	
Date: Aug 10
Value: 183.11 	
Date: Aug 05
Value: 181.77 	
Date: Jul 31
Value: 179.85 	
Date: Jul 25
Value: 177.92 	
Date: Jul 20
Value: 173.06 	
Date: Jul 15
Value: 170.57 	
Date: Jul 10
Value: 168.58 	
Date: Jul 05
Value: 166.62 	
Date: Jun 30
Value: 163.04 	
Date: Jun 25
Value: 148.31 	
Date: Jun 20
Value: 120.2 	
Date: Jun 15
Value: 118.04 	
Date: Jun 10
Value: 107.79 	
Date: Jun 05
Value: 104.03 	
Date: May 31
Value: 99.83 	
Date: May 25
Value: 92.08 	
Date: May 20
Value: 85.5 	
Date: May 15
Value: 67.59 	
Date: May 10
Value: 61.52 	
Date: May 05
Value: 53.81 	
Date: Apr 30
Value: 36.98 	
Date: Apr 25
Value: 34.39 	
Date: Oct 31
Value: 294.13 	
Date: Oct 25
Value: 285.23 	
Date: Oct 20
Value: 275.91 	
Date: Oct 15
Value: 268.68 	
Date: Oct 10
Value: 258.63 	
Date: Oct 05
Value: 249.61 	
Date: Sep 30
Value: 242.65 	
Date: Sep 25
Value: 236.45 	
Date: Sep 20
Value: 230.87 	
Date: Sep 15
Value: 225.55 	
Date: Sep 10
Value: 220.7 	
Date: Sep 05
Value: 215.43 	
Date: Aug 31
Value: 210.2 	
Date: Aug 25
Value: 203.16 	
Date: Aug 20
Value: 197.05 	
Date: Aug 15
Value: 191.69 	
Date: Aug 10
Value: 186.24 	
Date: Aug 05
Value: 178 	
Date: Jul 31
Value: 171.73 	
Date: Jul 25
Value: 164.08 	
Date: Jul 20
Value: 159.58 	
Date: Jul 15
Value: 155.39 	
Date: Jul 10
Value: 149.43 	
Date: Jul 05
Value: 143.28 	
Date: Jun 30
Value: 136.38 	
Date: Jun 25
Value: 129.67 	
Date: Jun 20
Value: 121.26 	
Date: Jun 15
Value: 110.1 	
Date: Jun 10
Value: 98.65 	
Date: Jun 05
Value: 89.7 	
Date: May 31
Value: 79.3 	
Date: May 25
Value: 68.96 	
Date: May 20
Value: 59.2 	
Date: May 15
Value: 51.38 	
Date: May 10
Value: 42.04 	
Date: May 05
Value: 32.94 	
Date: Apr 30
Value: 23.96 	
Date: Apr 25
Value: 17.63

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71
	
Date: May 05
Value: 35.04 	
Date: Apr 30
Value: 31.16 	
Date: Apr 25
Value: 21.47 	
Date: Apr 20
Value: 4.45 	
Date: Oct 31
Value: 366.14 	
Date: Oct 25
Value: 364.24 	
Date: Oct 20
Value: 362.83 	
Date: Oct 15
Value: 361.48 	
Date: Oct 10
Value: 358.75 	
Date: Oct 05
Value: 351.92 	
Date: Sep 30
Value: 327.91 	
Date: Sep 25
Value: 323.14 	
Date: Sep 20
Value: 320.64 	
Date: Sep 15
Value: 313.5 	
Date: Sep 10
Value: 305.85 	
Date: Sep 05
Value: 296.96 	
Date: Aug 31
Value: 294.26 	
Date: Aug 25
Value: 285.88 	
Date: Aug 20
Value: 280.64 	
Date: Aug 15
Value: 266.28 	
Date: Aug 10
Value: 263.34 	
Date: Aug 05
Value: 260.95 	
Date: Jul 31
Value: 257.8 	
Date: Jul 25
Value: 255.12 	
Date: Jul 20
Value: 250.85 	
Date: Jul 15
Value: 246.36 	
Date: Jul 10
Value: 244.23 	
Date: Jul 05
Value: 242.14 	
Date: Jun 30
Value: 238.39 	
Date: Jun 25
Value: 203.57 	
Date: Jun 20
Value: 178.51 	
Date: Jun 15
Value: 176.26 	
Date: Jun 10
Value: 170.75 	
Date: Jun 05
Value: 167.14 	
Date: May 31
Value: 164.87 	
Date: May 25
Value: 157.05 	
Date: May 20
Value: 143.97 	
Date: May 15
Value: 117.22 	
Date: May 10
Value: 106.9 	
Date: May 05
Value: 88.57 	
Date: Apr 30
Value: 64.82 	
Date: Apr 25
Value: 59.86 	
Date: Apr 20
Value: 20.59 	
Date: Oct 31
Value: 361.57 	
Date: Oct 25
Value: 350.64 	
Date: Oct 20
Value: 340.63 	
Date: Oct 15
Value: 332.68 	
Date: Oct 10
Value: 321.12 	
Date: Oct 05
Value: 310.61 	
Date: Sep 30
Value: 302.91 	
Date: Sep 25
Value: 297.32 	
Date: Sep 20
Value: 293.04 	
Date: Sep 15
Value: 289.06 	
Date: Sep 10
Value: 284.91 	
Date: Sep 05
Value: 281.06 	
Date: Aug 31
Value: 275.02 	
Date: Aug 25
Value: 263.24 	
Date: Aug 20
Value: 255.38 	
Date: Aug 15
Value: 248.07 	
Date: Aug 10
Value: 239.51 	
Date: Aug 05
Value: 228.06 	
Date: Jul 31
Value: 219.33 	
Date: Jul 25
Value: 209.18 	
Date: Jul 20
Value: 203.66 	
Date: Jul 15
Value: 198.44 	
Date: Jul 10
Value: 191.26 	
Date: Jul 05
Value: 184.94 	
Date: Jun 30
Value: 177.59 	
Date: Jun 25
Value: 170.28 	
Date: Jun 20
Value: 161.37 	
Date: Jun 15
Value: 149.97 	
Date: Jun 10
Value: 139.48 	
Date: Jun 05
Value: 128.89 	
Date: May 31
Value: 116.77 	
Date: May 25
Value: 103.58 	
Date: May 20
Value: 89.74 	
Date: May 15
Value: 77.98 	
Date: May 10
Value: 64.02 	
Date: May 05
Value: 50.77 	
Date: Apr 30
Value: 37.73 	
Date: Apr 25
Value: 26.91 	
Date: Apr 20
Value: 14.19 	
Date: May 05
Value: 35.04 	
Date: Apr 30
Value: 31.16 	
Date: Apr 25
Value: 21.47 	
Date: Oct 31
Value: 366.14 	
Date: Oct 25
Value: 364.24 	
Date: Oct 20
Value: 362.83 	
Date: Oct 15
Value: 361.48 	
Date: Oct 10
Value: 358.75 	
Date: Oct 05
Value: 351.92 	
Date: Sep 30
Value: 327.91 	
Date: Sep 25
Value: 323.14 	
Date: Sep 20
Value: 320.64 	
Date: Sep 15
Value: 313.5 	
Date: Sep 10
Value: 305.85 	
Date: Sep 05
Value: 296.96 	
Date: Aug 31
Value: 294.26 	
Date: Aug 25
Value: 285.88 	
Date: Aug 20
Value: 280.64 	
Date: Aug 15
Value: 266.28 	
Date: Aug 10
Value: 263.34 	
Date: Aug 05
Value: 260.95 	
Date: Jul 31
Value: 257.8 	
Date: Jul 25
Value: 255.12 	
Date: Jul 20
Value: 250.85 	
Date: Jul 15
Value: 246.36 	
Date: Jul 10
Value: 244.23 	
Date: Jul 05
Value: 242.14 	
Date: Jun 30
Value: 238.39 	
Date: Jun 25
Value: 203.57 	
Date: Jun 20
Value: 178.51 	
Date: Jun 15
Value: 176.26 	
Date: Jun 10
Value: 170.75 	
Date: Jun 05
Value: 167.14 	
Date: May 31
Value: 164.87 	
Date: May 25
Value: 157.05 	
Date: May 20
Value: 143.97 	
Date: May 15
Value: 117.22 	
Date: May 10
Value: 106.9 	
Date: May 05
Value: 88.57 	
Date: Apr 30
Value: 64.82 	
Date: Apr 25
Value: 59.86 	
Date: Oct 31
Value: 361.57 	
Date: Oct 25
Value: 350.64 	
Date: Oct 20
Value: 340.63 	
Date: Oct 15
Value: 332.68 	
Date: Oct 10
Value: 321.12 	
Date: Oct 05
Value: 310.61 	
Date: Sep 30
Value: 302.91 	
Date: Sep 25
Value: 297.32 	
Date: Sep 20
Value: 293.04 	
Date: Sep 15
Value: 289.06 	
Date: Sep 10
Value: 284.91 	
Date: Sep 05
Value: 281.06 	
Date: Aug 31
Value: 275.02 	
Date: Aug 25
Value: 263.24 	
Date: Aug 20
Value: 255.38 	
Date: Aug 15
Value: 248.07 	
Date: Aug 10
Value: 239.51 	
Date: Aug 05
Value: 228.06 	
Date: Jul 31
Value: 219.33 	
Date: Jul 25
Value: 209.18 	
Date: Jul 20
Value: 203.66 	
Date: Jul 15
Value: 198.44 	
Date: Jul 10
Value: 191.26 	
Date: Jul 05
Value: 184.94 	
Date: Jun 30
Value: 177.59 	
Date: Jun 25
Value: 170.28 	
Date: Jun 20
Value: 161.37 	
Date: Jun 15
Value: 149.97 	
Date: Jun 10
Value: 139.48 	
Date: Jun 05
Value: 128.89 	
Date: May 31
Value: 116.77 	
Date: May 25
Value: 103.58 	
Date: May 20
Value: 89.74 	
Date: May 15
Value: 77.98 	
Date: May 10
Value: 64.02 	
Date: May 05
Value: 50.77 	
Date: Apr 30
Value: 37.73 	
Date: Apr 25
Value: 26.91

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27
	
Date: May 05
Value: 45.79 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 23.88 	
Date: Apr 20
Value: 5.87 	
Date: Oct 31
Value: 412.14 	
Date: Oct 25
Value: 409.94 	
Date: Oct 20
Value: 408.33 	
Date: Oct 15
Value: 406.75 	
Date: Oct 10
Value: 405.05 	
Date: Oct 05
Value: 398.07 	
Date: Sep 30
Value: 364.38 	
Date: Sep 25
Value: 356.93 	
Date: Sep 20
Value: 353.38 	
Date: Sep 15
Value: 345.71 	
Date: Sep 10
Value: 333.4 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 312.2 	
Date: Aug 25
Value: 306.78 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 284.88 	
Date: Aug 10
Value: 282.42 	
Date: Aug 05
Value: 280 	
Date: Jul 31
Value: 276.91 	
Date: Jul 25
Value: 273.55 	
Date: Jul 20
Value: 266.23 	
Date: Jul 15
Value: 258.74 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 253.08 	
Date: Jun 30
Value: 245.82 	
Date: Jun 25
Value: 212.67 	
Date: Jun 20
Value: 188.29 	
Date: Jun 15
Value: 185.57 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.91 	
Date: May 31
Value: 173.63 	
Date: May 25
Value: 164.15 	
Date: May 20
Value: 154.84 	
Date: May 15
Value: 126.08 	
Date: May 10
Value: 114.54 	
Date: May 05
Value: 97.46 	
Date: Apr 30
Value: 76.79 	
Date: Apr 25
Value: 71.23 	
Date: Apr 20
Value: 23.86 	
Date: Oct 31
Value: 394.47 	
Date: Oct 25
Value: 381.86 	
Date: Oct 20
Value: 370.69 	
Date: Oct 15
Value: 361.74 	
Date: Oct 10
Value: 348.58 	
Date: Oct 05
Value: 336.83 	
Date: Sep 30
Value: 327.39 	
Date: Sep 25
Value: 320.73 	
Date: Sep 20
Value: 314.41 	
Date: Sep 15
Value: 308.64 	
Date: Sep 10
Value: 302.67 	
Date: Sep 05
Value: 296.99 	
Date: Aug 31
Value: 289.93 	
Date: Aug 25
Value: 278.69 	
Date: Aug 20
Value: 271.39 	
Date: Aug 15
Value: 264.86 	
Date: Aug 10
Value: 257.8 	
Date: Aug 05
Value: 245.9 	
Date: Jul 31
Value: 237.51 	
Date: Jul 25
Value: 228.21 	
Date: Jul 20
Value: 221.97 	
Date: Jul 15
Value: 216.54 	
Date: Jul 10
Value: 209.33 	
Date: Jul 05
Value: 202.66 	
Date: Jun 30
Value: 194.44 	
Date: Jun 25
Value: 186.18 	
Date: Jun 20
Value: 177.32 	
Date: Jun 15
Value: 164.5 	
Date: Jun 10
Value: 154.85 	
Date: Jun 05
Value: 144.05 	
Date: May 31
Value: 131.94 	
Date: May 25
Value: 117.35 	
Date: May 20
Value: 102.75 	
Date: May 15
Value: 89.21 	
Date: May 10
Value: 74 	
Date: May 05
Value: 59.75 	
Date: Apr 30
Value: 45.8 	
Date: Apr 25
Value: 32.57 	
Date: Apr 20
Value: 17.29 	
Date: May 05
Value: 45.79 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 23.88 	
Date: Oct 31
Value: 412.14 	
Date: Oct 25
Value: 409.94 	
Date: Oct 20
Value: 408.33 	
Date: Oct 15
Value: 406.75 	
Date: Oct 10
Value: 405.05 	
Date: Oct 05
Value: 398.07 	
Date: Sep 30
Value: 364.38 	
Date: Sep 25
Value: 356.93 	
Date: Sep 20
Value: 353.38 	
Date: Sep 15
Value: 345.71 	
Date: Sep 10
Value: 333.4 	
Date: Sep 05
Value: 315.19 	
Date: Aug 31
Value: 312.2 	
Date: Aug 25
Value: 306.78 	
Date: Aug 20
Value: 300.93 	
Date: Aug 15
Value: 284.88 	
Date: Aug 10
Value: 282.42 	
Date: Aug 05
Value: 280 	
Date: Jul 31
Value: 276.91 	
Date: Jul 25
Value: 273.55 	
Date: Jul 20
Value: 266.23 	
Date: Jul 15
Value: 258.74 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 253.08 	
Date: Jun 30
Value: 245.82 	
Date: Jun 25
Value: 212.67 	
Date: Jun 20
Value: 188.29 	
Date: Jun 15
Value: 185.57 	
Date: Jun 10
Value: 180.12 	
Date: Jun 05
Value: 176.91 	
Date: May 31
Value: 173.63 	
Date: May 25
Value: 164.15 	
Date: May 20
Value: 154.84 	
Date: May 15
Value: 126.08 	
Date: May 10
Value: 114.54 	
Date: May 05
Value: 97.46 	
Date: Apr 30
Value: 76.79 	
Date: Apr 25
Value: 71.23 	
Date: Oct 31
Value: 394.47 	
Date: Oct 25
Value: 381.86 	
Date: Oct 20
Value: 370.69 	
Date: Oct 15
Value: 361.74 	
Date: Oct 10
Value: 348.58 	
Date: Oct 05
Value: 336.83 	
Date: Sep 30
Value: 327.39 	
Date: Sep 25
Value: 320.73 	
Date: Sep 20
Value: 314.41 	
Date: Sep 15
Value: 308.64 	
Date: Sep 10
Value: 302.67 	
Date: Sep 05
Value: 296.99 	
Date: Aug 31
Value: 289.93 	
Date: Aug 25
Value: 278.69 	
Date: Aug 20
Value: 271.39 	
Date: Aug 15
Value: 264.86 	
Date: Aug 10
Value: 257.8 	
Date: Aug 05
Value: 245.9 	
Date: Jul 31
Value: 237.51 	
Date: Jul 25
Value: 228.21 	
Date: Jul 20
Value: 221.97 	
Date: Jul 15
Value: 216.54 	
Date: Jul 10
Value: 209.33 	
Date: Jul 05
Value: 202.66 	
Date: Jun 30
Value: 194.44 	
Date: Jun 25
Value: 186.18 	
Date: Jun 20
Value: 177.32 	
Date: Jun 15
Value: 164.5 	
Date: Jun 10
Value: 154.85 	
Date: Jun 05
Value: 144.05 	
Date: May 31
Value: 131.94 	
Date: May 25
Value: 117.35 	
Date: May 20
Value: 102.75 	
Date: May 15
Value: 89.21 	
Date: May 10
Value: 74 	
Date: May 05
Value: 59.75 	
Date: Apr 30
Value: 45.8 	
Date: Apr 25
Value: 32.57

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89
	
Date: May 05
Value: 31.47 	
Date: Apr 30
Value: 28.19 	
Date: Apr 25
Value: 19.51 	
Date: Apr 20
Value: 3.16 	
Date: Oct 31
Value: 327.92 	
Date: Oct 25
Value: 326.36 	
Date: Oct 20
Value: 325.16 	
Date: Oct 15
Value: 324 	
Date: Oct 10
Value: 321.18 	
Date: Oct 05
Value: 316.23 	
Date: Sep 30
Value: 295.75 	
Date: Sep 25
Value: 290.5 	
Date: Sep 20
Value: 287.12 	
Date: Sep 15
Value: 276.1 	
Date: Sep 10
Value: 266.14 	
Date: Sep 05
Value: 255.72 	
Date: Aug 31
Value: 253.14 	
Date: Aug 25
Value: 245.28 	
Date: Aug 20
Value: 241.59 	
Date: Aug 15
Value: 223.8 	
Date: Aug 10
Value: 221.55 	
Date: Aug 05
Value: 219.87 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 215.44 	
Date: Jul 20
Value: 211.32 	
Date: Jul 15
Value: 206.96 	
Date: Jul 10
Value: 205.16 	
Date: Jul 05
Value: 203.4 	
Date: Jun 30
Value: 198.98 	
Date: Jun 25
Value: 173.28 	
Date: Jun 20
Value: 150.39 	
Date: Jun 15
Value: 148.43 	
Date: Jun 10
Value: 141.6 	
Date: Jun 05
Value: 137.78 	
Date: May 31
Value: 135.83 	
Date: May 25
Value: 129.46 	
Date: May 20
Value: 117.26 	
Date: May 15
Value: 94.8 	
Date: May 10
Value: 86.03 	
Date: May 05
Value: 69.08 	
Date: Apr 30
Value: 50.64 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 17.73 	
Date: Oct 31
Value: 312.76 	
Date: Oct 25
Value: 303.92 	
Date: Oct 20
Value: 294.97 	
Date: Oct 15
Value: 288.03 	
Date: Oct 10
Value: 277.91 	
Date: Oct 05
Value: 269 	
Date: Sep 30
Value: 262.16 	
Date: Sep 25
Value: 255.97 	
Date: Sep 20
Value: 250.63 	
Date: Sep 15
Value: 245.74 	
Date: Sep 10
Value: 240.49 	
Date: Sep 05
Value: 235.76 	
Date: Aug 31
Value: 229.67 	
Date: Aug 25
Value: 219.99 	
Date: Aug 20
Value: 213.69 	
Date: Aug 15
Value: 207.72 	
Date: Aug 10
Value: 200.88 	
Date: Aug 05
Value: 191.21 	
Date: Jul 31
Value: 183.68 	
Date: Jul 25
Value: 174.82 	
Date: Jul 20
Value: 169.68 	
Date: Jul 15
Value: 165.05 	
Date: Jul 10
Value: 158.41 	
Date: Jul 05
Value: 153.01 	
Date: Jun 30
Value: 146.53 	
Date: Jun 25
Value: 140.11 	
Date: Jun 20
Value: 132.2 	
Date: Jun 15
Value: 122.41 	
Date: Jun 10
Value: 113.03 	
Date: Jun 05
Value: 104.59 	
Date: May 31
Value: 94.61 	
Date: May 25
Value: 83.46 	
Date: May 20
Value: 71.77 	
Date: May 15
Value: 62.2 	
Date: May 10
Value: 50.36 	
Date: May 05
Value: 39.15 	
Date: Apr 30
Value: 28.81 	
Date: Apr 25
Value: 20.58 	
Date: Apr 20
Value: 10.68 	
Date: May 05
Value: 31.47 	
Date: Apr 30
Value: 28.19 	
Date: Apr 25
Value: 19.51 	
Date: Oct 31
Value: 327.92 	
Date: Oct 25
Value: 326.36 	
Date: Oct 20
Value: 325.16 	
Date: Oct 15
Value: 324 	
Date: Oct 10
Value: 321.18 	
Date: Oct 05
Value: 316.23 	
Date: Sep 30
Value: 295.75 	
Date: Sep 25
Value: 290.5 	
Date: Sep 20
Value: 287.12 	
Date: Sep 15
Value: 276.1 	
Date: Sep 10
Value: 266.14 	
Date: Sep 05
Value: 255.72 	
Date: Aug 31
Value: 253.14 	
Date: Aug 25
Value: 245.28 	
Date: Aug 20
Value: 241.59 	
Date: Aug 15
Value: 223.8 	
Date: Aug 10
Value: 221.55 	
Date: Aug 05
Value: 219.87 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 215.44 	
Date: Jul 20
Value: 211.32 	
Date: Jul 15
Value: 206.96 	
Date: Jul 10
Value: 205.16 	
Date: Jul 05
Value: 203.4 	
Date: Jun 30
Value: 198.98 	
Date: Jun 25
Value: 173.28 	
Date: Jun 20
Value: 150.39 	
Date: Jun 15
Value: 148.43 	
Date: Jun 10
Value: 141.6 	
Date: Jun 05
Value: 137.78 	
Date: May 31
Value: 135.83 	
Date: May 25
Value: 129.46 	
Date: May 20
Value: 117.26 	
Date: May 15
Value: 94.8 	
Date: May 10
Value: 86.03 	
Date: May 05
Value: 69.08 	
Date: Apr 30
Value: 50.64 	
Date: Apr 25
Value: 46.75 	
Date: Oct 31
Value: 312.76 	
Date: Oct 25
Value: 303.92 	
Date: Oct 20
Value: 294.97 	
Date: Oct 15
Value: 288.03 	
Date: Oct 10
Value: 277.91 	
Date: Oct 05
Value: 269 	
Date: Sep 30
Value: 262.16 	
Date: Sep 25
Value: 255.97 	
Date: Sep 20
Value: 250.63 	
Date: Sep 15
Value: 245.74 	
Date: Sep 10
Value: 240.49 	
Date: Sep 05
Value: 235.76 	
Date: Aug 31
Value: 229.67 	
Date: Aug 25
Value: 219.99 	
Date: Aug 20
Value: 213.69 	
Date: Aug 15
Value: 207.72 	
Date: Aug 10
Value: 200.88 	
Date: Aug 05
Value: 191.21 	
Date: Jul 31
Value: 183.68 	
Date: Jul 25
Value: 174.82 	
Date: Jul 20
Value: 169.68 	
Date: Jul 15
Value: 165.05 	
Date: Jul 10
Value: 158.41 	
Date: Jul 05
Value: 153.01 	
Date: Jun 30
Value: 146.53 	
Date: Jun 25
Value: 140.11 	
Date: Jun 20
Value: 132.2 	
Date: Jun 15
Value: 122.41 	
Date: Jun 10
Value: 113.03 	
Date: Jun 05
Value: 104.59 	
Date: May 31
Value: 94.61 	
Date: May 25
Value: 83.46 	
Date: May 20
Value: 71.77 	
Date: May 15
Value: 62.2 	
Date: May 10
Value: 50.36 	
Date: May 05
Value: 39.15 	
Date: Apr 30
Value: 28.81 	
Date: Apr 25
Value: 20.58

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16
	
Date: May 05
Value: 35.14 	
Date: Apr 30
Value: 30.33 	
Date: Apr 25
Value: 18.04 	
Date: Apr 20
Value: 4.21 	
Date: Oct 31
Value: 310 	
Date: Oct 25
Value: 308.24 	
Date: Oct 20
Value: 306.92 	
Date: Oct 15
Value: 305.59 	
Date: Oct 10
Value: 303.94 	
Date: Oct 05
Value: 301.74 	
Date: Sep 30
Value: 294.62 	
Date: Sep 25
Value: 290.63 	
Date: Sep 20
Value: 287.75 	
Date: Sep 15
Value: 278.92 	
Date: Sep 10
Value: 270.84 	
Date: Sep 05
Value: 264.44 	
Date: Aug 31
Value: 261.3 	
Date: Aug 25
Value: 258.13 	
Date: Aug 20
Value: 248.79 	
Date: Aug 15
Value: 218.83 	
Date: Aug 10
Value: 216.74 	
Date: Aug 05
Value: 214.85 	
Date: Jul 31
Value: 212.69 	
Date: Jul 25
Value: 210.16 	
Date: Jul 20
Value: 207.03 	
Date: Jul 15
Value: 204.15 	
Date: Jul 10
Value: 201.78 	
Date: Jul 05
Value: 199.37 	
Date: Jun 30
Value: 191.6 	
Date: Jun 25
Value: 175.45 	
Date: Jun 20
Value: 152.65 	
Date: Jun 15
Value: 149.38 	
Date: Jun 10
Value: 141.95 	
Date: Jun 05
Value: 136.48 	
Date: May 31
Value: 127.9 	
Date: May 25
Value: 118.64 	
Date: May 20
Value: 109.63 	
Date: May 15
Value: 89.35 	
Date: May 10
Value: 83.16 	
Date: May 05
Value: 77.38 	
Date: Apr 30
Value: 55.6 	
Date: Apr 25
Value: 50.58 	
Date: Apr 20
Value: 18.76 	
Date: Oct 31
Value: 362.34 	
Date: Oct 25
Value: 352.26 	
Date: Oct 20
Value: 342.21 	
Date: Oct 15
Value: 334.29 	
Date: Oct 10
Value: 322.31 	
Date: Oct 05
Value: 312.33 	
Date: Sep 30
Value: 305.33 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 292.86 	
Date: Sep 15
Value: 287.81 	
Date: Sep 10
Value: 282.72 	
Date: Sep 05
Value: 277.89 	
Date: Aug 31
Value: 271.85 	
Date: Aug 25
Value: 264.11 	
Date: Aug 20
Value: 255.53 	
Date: Aug 15
Value: 249.24 	
Date: Aug 10
Value: 240.38 	
Date: Aug 05
Value: 229.74 	
Date: Jul 31
Value: 221.69 	
Date: Jul 25
Value: 211.43 	
Date: Jul 20
Value: 206.37 	
Date: Jul 15
Value: 201.63 	
Date: Jul 10
Value: 194.95 	
Date: Jul 05
Value: 187.55 	
Date: Jun 30
Value: 179.22 	
Date: Jun 25
Value: 169.54 	
Date: Jun 20
Value: 158.08 	
Date: Jun 15
Value: 144.49 	
Date: Jun 10
Value: 129.16 	
Date: Jun 05
Value: 117.64 	
Date: May 31
Value: 105.04 	
Date: May 25
Value: 90.67 	
Date: May 20
Value: 77.78 	
Date: May 15
Value: 67.53 	
Date: May 10
Value: 56.69 	
Date: May 05
Value: 44.85 	
Date: Apr 30
Value: 33.48 	
Date: Apr 25
Value: 24.65 	
Date: Apr 20
Value: 13.49 	
Date: May 05
Value: 35.14 	
Date: Apr 30
Value: 30.33 	
Date: Apr 25
Value: 18.04 	
Date: Oct 31
Value: 310 	
Date: Oct 25
Value: 308.24 	
Date: Oct 20
Value: 306.92 	
Date: Oct 15
Value: 305.59 	
Date: Oct 10
Value: 303.94 	
Date: Oct 05
Value: 301.74 	
Date: Sep 30
Value: 294.62 	
Date: Sep 25
Value: 290.63 	
Date: Sep 20
Value: 287.75 	
Date: Sep 15
Value: 278.92 	
Date: Sep 10
Value: 270.84 	
Date: Sep 05
Value: 264.44 	
Date: Aug 31
Value: 261.3 	
Date: Aug 25
Value: 258.13 	
Date: Aug 20
Value: 248.79 	
Date: Aug 15
Value: 218.83 	
Date: Aug 10
Value: 216.74 	
Date: Aug 05
Value: 214.85 	
Date: Jul 31
Value: 212.69 	
Date: Jul 25
Value: 210.16 	
Date: Jul 20
Value: 207.03 	
Date: Jul 15
Value: 204.15 	
Date: Jul 10
Value: 201.78 	
Date: Jul 05
Value: 199.37 	
Date: Jun 30
Value: 191.6 	
Date: Jun 25
Value: 175.45 	
Date: Jun 20
Value: 152.65 	
Date: Jun 15
Value: 149.38 	
Date: Jun 10
Value: 141.95 	
Date: Jun 05
Value: 136.48 	
Date: May 31
Value: 127.9 	
Date: May 25
Value: 118.64 	
Date: May 20
Value: 109.63 	
Date: May 15
Value: 89.35 	
Date: May 10
Value: 83.16 	
Date: May 05
Value: 77.38 	
Date: Apr 30
Value: 55.6 	
Date: Apr 25
Value: 50.58 	
Date: Oct 31
Value: 362.34 	
Date: Oct 25
Value: 352.26 	
Date: Oct 20
Value: 342.21 	
Date: Oct 15
Value: 334.29 	
Date: Oct 10
Value: 322.31 	
Date: Oct 05
Value: 312.33 	
Date: Sep 30
Value: 305.33 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 292.86 	
Date: Sep 15
Value: 287.81 	
Date: Sep 10
Value: 282.72 	
Date: Sep 05
Value: 277.89 	
Date: Aug 31
Value: 271.85 	
Date: Aug 25
Value: 264.11 	
Date: Aug 20
Value: 255.53 	
Date: Aug 15
Value: 249.24 	
Date: Aug 10
Value: 240.38 	
Date: Aug 05
Value: 229.74 	
Date: Jul 31
Value: 221.69 	
Date: Jul 25
Value: 211.43 	
Date: Jul 20
Value: 206.37 	
Date: Jul 15
Value: 201.63 	
Date: Jul 10
Value: 194.95 	
Date: Jul 05
Value: 187.55 	
Date: Jun 30
Value: 179.22 	
Date: Jun 25
Value: 169.54 	
Date: Jun 20
Value: 158.08 	
Date: Jun 15
Value: 144.49 	
Date: Jun 10
Value: 129.16 	
Date: Jun 05
Value: 117.64 	
Date: May 31
Value: 105.04 	
Date: May 25
Value: 90.67 	
Date: May 20
Value: 77.78 	
Date: May 15
Value: 67.53 	
Date: May 10
Value: 56.69 	
Date: May 05
Value: 44.85 	
Date: Apr 30
Value: 33.48 	
Date: Apr 25
Value: 24.65

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16
	
Date: May 05
Value: 30.04 	
Date: Apr 30
Value: 25.29 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 3.64 	
Date: Oct 31
Value: 324.6 	
Date: Oct 25
Value: 322.53 	
Date: Oct 20
Value: 321.06 	
Date: Oct 15
Value: 319.42 	
Date: Oct 10
Value: 317.82 	
Date: Oct 05
Value: 313.22 	
Date: Sep 30
Value: 287.23 	
Date: Sep 25
Value: 282.97 	
Date: Sep 20
Value: 279.78 	
Date: Sep 15
Value: 266.36 	
Date: Sep 10
Value: 259.61 	
Date: Sep 05
Value: 247.77 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 238.58 	
Date: Aug 20
Value: 231.02 	
Date: Aug 15
Value: 213.53 	
Date: Aug 10
Value: 211.54 	
Date: Aug 05
Value: 209.25 	
Date: Jul 31
Value: 206.84 	
Date: Jul 25
Value: 204.45 	
Date: Jul 20
Value: 201.32 	
Date: Jul 15
Value: 194.64 	
Date: Jul 10
Value: 190.78 	
Date: Jul 05
Value: 188.3 	
Date: Jun 30
Value: 174.69 	
Date: Jun 25
Value: 168.39 	
Date: Jun 20
Value: 144.96 	
Date: Jun 15
Value: 142.4 	
Date: Jun 10
Value: 137.44 	
Date: Jun 05
Value: 134.79 	
Date: May 31
Value: 130.99 	
Date: May 25
Value: 123.15 	
Date: May 20
Value: 115.38 	
Date: May 15
Value: 92.36 	
Date: May 10
Value: 85.64 	
Date: May 05
Value: 78.5 	
Date: Apr 30
Value: 65.27 	
Date: Apr 25
Value: 61.08 	
Date: Apr 20
Value: 24.02 	
Date: Oct 31
Value: 307.79 	
Date: Oct 25
Value: 295.63 	
Date: Oct 20
Value: 283.52 	
Date: Oct 15
Value: 274.54 	
Date: Oct 10
Value: 260.94 	
Date: Oct 05
Value: 250.15 	
Date: Sep 30
Value: 242.26 	
Date: Sep 25
Value: 235.02 	
Date: Sep 20
Value: 229.23 	
Date: Sep 15
Value: 223.7 	
Date: Sep 10
Value: 218.77 	
Date: Sep 05
Value: 212.56 	
Date: Aug 31
Value: 208.29 	
Date: Aug 25
Value: 201.03 	
Date: Aug 20
Value: 195.21 	
Date: Aug 15
Value: 191.01 	
Date: Aug 10
Value: 186.42 	
Date: Aug 05
Value: 179.38 	
Date: Jul 31
Value: 174.06 	
Date: Jul 25
Value: 166.97 	
Date: Jul 20
Value: 162.86 	
Date: Jul 15
Value: 158.25 	
Date: Jul 10
Value: 152.13 	
Date: Jul 05
Value: 146 	
Date: Jun 30
Value: 139.21 	
Date: Jun 25
Value: 133.59 	
Date: Jun 20
Value: 126.9 	
Date: Jun 15
Value: 116.91 	
Date: Jun 10
Value: 109.16 	
Date: Jun 05
Value: 101.38 	
Date: May 31
Value: 92.77 	
Date: May 25
Value: 81.24 	
Date: May 20
Value: 70.21 	
Date: May 15
Value: 60.94 	
Date: May 10
Value: 49.85 	
Date: May 05
Value: 39.77 	
Date: Apr 30
Value: 28.54 	
Date: Apr 25
Value: 20.56 	
Date: Apr 20
Value: 11.39 	
Date: May 05
Value: 30.04 	
Date: Apr 30
Value: 25.29 	
Date: Apr 25
Value: 14.41 	
Date: Oct 31
Value: 324.6 	
Date: Oct 25
Value: 322.53 	
Date: Oct 20
Value: 321.06 	
Date: Oct 15
Value: 319.42 	
Date: Oct 10
Value: 317.82 	
Date: Oct 05
Value: 313.22 	
Date: Sep 30
Value: 287.23 	
Date: Sep 25
Value: 282.97 	
Date: Sep 20
Value: 279.78 	
Date: Sep 15
Value: 266.36 	
Date: Sep 10
Value: 259.61 	
Date: Sep 05
Value: 247.77 	
Date: Aug 31
Value: 243.39 	
Date: Aug 25
Value: 238.58 	
Date: Aug 20
Value: 231.02 	
Date: Aug 15
Value: 213.53 	
Date: Aug 10
Value: 211.54 	
Date: Aug 05
Value: 209.25 	
Date: Jul 31
Value: 206.84 	
Date: Jul 25
Value: 204.45 	
Date: Jul 20
Value: 201.32 	
Date: Jul 15
Value: 194.64 	
Date: Jul 10
Value: 190.78 	
Date: Jul 05
Value: 188.3 	
Date: Jun 30
Value: 174.69 	
Date: Jun 25
Value: 168.39 	
Date: Jun 20
Value: 144.96 	
Date: Jun 15
Value: 142.4 	
Date: Jun 10
Value: 137.44 	
Date: Jun 05
Value: 134.79 	
Date: May 31
Value: 130.99 	
Date: May 25
Value: 123.15 	
Date: May 20
Value: 115.38 	
Date: May 15
Value: 92.36 	
Date: May 10
Value: 85.64 	
Date: May 05
Value: 78.5 	
Date: Apr 30
Value: 65.27 	
Date: Apr 25
Value: 61.08 	
Date: Oct 31
Value: 307.79 	
Date: Oct 25
Value: 295.63 	
Date: Oct 20
Value: 283.52 	
Date: Oct 15
Value: 274.54 	
Date: Oct 10
Value: 260.94 	
Date: Oct 05
Value: 250.15 	
Date: Sep 30
Value: 242.26 	
Date: Sep 25
Value: 235.02 	
Date: Sep 20
Value: 229.23 	
Date: Sep 15
Value: 223.7 	
Date: Sep 10
Value: 218.77 	
Date: Sep 05
Value: 212.56 	
Date: Aug 31
Value: 208.29 	
Date: Aug 25
Value: 201.03 	
Date: Aug 20
Value: 195.21 	
Date: Aug 15
Value: 191.01 	
Date: Aug 10
Value: 186.42 	
Date: Aug 05
Value: 179.38 	
Date: Jul 31
Value: 174.06 	
Date: Jul 25
Value: 166.97 	
Date: Jul 20
Value: 162.86 	
Date: Jul 15
Value: 158.25 	
Date: Jul 10
Value: 152.13 	
Date: Jul 05
Value: 146 	
Date: Jun 30
Value: 139.21 	
Date: Jun 25
Value: 133.59 	
Date: Jun 20
Value: 126.9 	
Date: Jun 15
Value: 116.91 	
Date: Jun 10
Value: 109.16 	
Date: Jun 05
Value: 101.38 	
Date: May 31
Value: 92.77 	
Date: May 25
Value: 81.24 	
Date: May 20
Value: 70.21 	
Date: May 15
Value: 60.94 	
Date: May 10
Value: 49.85 	
Date: May 05
Value: 39.77 	
Date: Apr 30
Value: 28.54 	
Date: Apr 25
Value: 20.56

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76
	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 21.72 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 2.59 	
Date: Oct 31
Value: 318.43 	
Date: Oct 25
Value: 316.61 	
Date: Oct 20
Value: 315.29 	
Date: Oct 15
Value: 314 	
Date: Oct 10
Value: 312.37 	
Date: Oct 05
Value: 310.3 	
Date: Sep 30
Value: 304.1 	
Date: Sep 25
Value: 300.99 	
Date: Sep 20
Value: 298.43 	
Date: Sep 15
Value: 290.12 	
Date: Sep 10
Value: 283.35 	
Date: Sep 05
Value: 275.32 	
Date: Aug 31
Value: 272.9 	
Date: Aug 25
Value: 265.44 	
Date: Aug 20
Value: 256.45 	
Date: Aug 15
Value: 232.85 	
Date: Aug 10
Value: 231.01 	
Date: Aug 05
Value: 229.27 	
Date: Jul 31
Value: 227.04 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 219.85 	
Date: Jul 15
Value: 217.56 	
Date: Jul 10
Value: 215.66 	
Date: Jul 05
Value: 213.76 	
Date: Jun 30
Value: 202.13 	
Date: Jun 25
Value: 181.99 	
Date: Jun 20
Value: 157.96 	
Date: Jun 15
Value: 154.96 	
Date: Jun 10
Value: 142.28 	
Date: Jun 05
Value: 135.91 	
Date: May 31
Value: 124.42 	
Date: May 25
Value: 115.16 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 81 	
Date: May 05
Value: 73.54 	
Date: Apr 30
Value: 54.74 	
Date: Apr 25
Value: 51.43 	
Date: Apr 20
Value: 19.14 	
Date: Oct 31
Value: 340.5 	
Date: Oct 25
Value: 330.42 	
Date: Oct 20
Value: 321.11 	
Date: Oct 15
Value: 313.19 	
Date: Oct 10
Value: 302 	
Date: Oct 05
Value: 292.77 	
Date: Sep 30
Value: 286.45 	
Date: Sep 25
Value: 280.51 	
Date: Sep 20
Value: 275 	
Date: Sep 15
Value: 270.19 	
Date: Sep 10
Value: 265.3 	
Date: Sep 05
Value: 259.85 	
Date: Aug 31
Value: 254.74 	
Date: Aug 25
Value: 248.43 	
Date: Aug 20
Value: 242.05 	
Date: Aug 15
Value: 237.04 	
Date: Aug 10
Value: 231.27 	
Date: Aug 05
Value: 224.08 	
Date: Jul 31
Value: 218.48 	
Date: Jul 25
Value: 211.34 	
Date: Jul 20
Value: 207.06 	
Date: Jul 15
Value: 203.14 	
Date: Jul 10
Value: 198.08 	
Date: Jul 05
Value: 191.82 	
Date: Jun 30
Value: 184.6 	
Date: Jun 25
Value: 176.23 	
Date: Jun 20
Value: 165.76 	
Date: Jun 15
Value: 151.2 	
Date: Jun 10
Value: 138.02 	
Date: Jun 05
Value: 125.8 	
Date: May 31
Value: 113.88 	
Date: May 25
Value: 97.46 	
Date: May 20
Value: 82.56 	
Date: May 15
Value: 71.05 	
Date: May 10
Value: 58.7 	
Date: May 05
Value: 46.02 	
Date: Apr 30
Value: 33.37 	
Date: Apr 25
Value: 24.33 	
Date: Apr 20
Value: 13.57 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 21.72 	
Date: Apr 25
Value: 11.71 	
Date: Oct 31
Value: 318.43 	
Date: Oct 25
Value: 316.61 	
Date: Oct 20
Value: 315.29 	
Date: Oct 15
Value: 314 	
Date: Oct 10
Value: 312.37 	
Date: Oct 05
Value: 310.3 	
Date: Sep 30
Value: 304.1 	
Date: Sep 25
Value: 300.99 	
Date: Sep 20
Value: 298.43 	
Date: Sep 15
Value: 290.12 	
Date: Sep 10
Value: 283.35 	
Date: Sep 05
Value: 275.32 	
Date: Aug 31
Value: 272.9 	
Date: Aug 25
Value: 265.44 	
Date: Aug 20
Value: 256.45 	
Date: Aug 15
Value: 232.85 	
Date: Aug 10
Value: 231.01 	
Date: Aug 05
Value: 229.27 	
Date: Jul 31
Value: 227.04 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 219.85 	
Date: Jul 15
Value: 217.56 	
Date: Jul 10
Value: 215.66 	
Date: Jul 05
Value: 213.76 	
Date: Jun 30
Value: 202.13 	
Date: Jun 25
Value: 181.99 	
Date: Jun 20
Value: 157.96 	
Date: Jun 15
Value: 154.96 	
Date: Jun 10
Value: 142.28 	
Date: Jun 05
Value: 135.91 	
Date: May 31
Value: 124.42 	
Date: May 25
Value: 115.16 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 81 	
Date: May 05
Value: 73.54 	
Date: Apr 30
Value: 54.74 	
Date: Apr 25
Value: 51.43 	
Date: Oct 31
Value: 340.5 	
Date: Oct 25
Value: 330.42 	
Date: Oct 20
Value: 321.11 	
Date: Oct 15
Value: 313.19 	
Date: Oct 10
Value: 302 	
Date: Oct 05
Value: 292.77 	
Date: Sep 30
Value: 286.45 	
Date: Sep 25
Value: 280.51 	
Date: Sep 20
Value: 275 	
Date: Sep 15
Value: 270.19 	
Date: Sep 10
Value: 265.3 	
Date: Sep 05
Value: 259.85 	
Date: Aug 31
Value: 254.74 	
Date: Aug 25
Value: 248.43 	
Date: Aug 20
Value: 242.05 	
Date: Aug 15
Value: 237.04 	
Date: Aug 10
Value: 231.27 	
Date: Aug 05
Value: 224.08 	
Date: Jul 31
Value: 218.48 	
Date: Jul 25
Value: 211.34 	
Date: Jul 20
Value: 207.06 	
Date: Jul 15
Value: 203.14 	
Date: Jul 10
Value: 198.08 	
Date: Jul 05
Value: 191.82 	
Date: Jun 30
Value: 184.6 	
Date: Jun 25
Value: 176.23 	
Date: Jun 20
Value: 165.76 	
Date: Jun 15
Value: 151.2 	
Date: Jun 10
Value: 138.02 	
Date: Jun 05
Value: 125.8 	
Date: May 31
Value: 113.88 	
Date: May 25
Value: 97.46 	
Date: May 20
Value: 82.56 	
Date: May 15
Value: 71.05 	
Date: May 10
Value: 58.7 	
Date: May 05
Value: 46.02 	
Date: Apr 30
Value: 33.37 	
Date: Apr 25
Value: 24.33

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28
	
Date: May 05
Value: 55.92 	
Date: Apr 30
Value: 49.61 	
Date: Apr 25
Value: 28.77 	
Date: Apr 20
Value: 7.55 	
Date: Oct 31
Value: 482.17 	
Date: Oct 25
Value: 479.43 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 475.34 	
Date: Oct 10
Value: 473.47 	
Date: Oct 05
Value: 463.15 	
Date: Sep 30
Value: 419.67 	
Date: Sep 25
Value: 410.84 	
Date: Sep 20
Value: 405.13 	
Date: Sep 15
Value: 393.64 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 350.53 	
Date: Aug 31
Value: 347.18 	
Date: Aug 25
Value: 341.96 	
Date: Aug 20
Value: 334.96 	
Date: Aug 15
Value: 318.01 	
Date: Aug 10
Value: 315.73 	
Date: Aug 05
Value: 312.83 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 299.25 	
Date: Jul 15
Value: 284.27 	
Date: Jul 10
Value: 281.12 	
Date: Jul 05
Value: 278.34 	
Date: Jun 30
Value: 270.7 	
Date: Jun 25
Value: 235.3 	
Date: Jun 20
Value: 206.56 	
Date: Jun 15
Value: 203.29 	
Date: Jun 10
Value: 197.61 	
Date: Jun 05
Value: 194.31 	
Date: May 31
Value: 187.37 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 166.72 	
Date: May 15
Value: 137.85 	
Date: May 10
Value: 126.03 	
Date: May 05
Value: 111.32 	
Date: Apr 30
Value: 90.87 	
Date: Apr 25
Value: 82.81 	
Date: Apr 20
Value: 29.44 	
Date: Oct 31
Value: 443.83 	
Date: Oct 25
Value: 427.26 	
Date: Oct 20
Value: 413.55 	
Date: Oct 15
Value: 402.24 	
Date: Oct 10
Value: 386.1 	
Date: Oct 05
Value: 370.17 	
Date: Sep 30
Value: 357.8 	
Date: Sep 25
Value: 349.22 	
Date: Sep 20
Value: 340.58 	
Date: Sep 15
Value: 332.52 	
Date: Sep 10
Value: 324.08 	
Date: Sep 05
Value: 316.44 	
Date: Aug 31
Value: 307.52 	
Date: Aug 25
Value: 296.63 	
Date: Aug 20
Value: 289.28 	
Date: Aug 15
Value: 282.71 	
Date: Aug 10
Value: 275.93 	
Date: Aug 05
Value: 264.61 	
Date: Jul 31
Value: 256.76 	
Date: Jul 25
Value: 246.99 	
Date: Jul 20
Value: 240.57 	
Date: Jul 15
Value: 234.39 	
Date: Jul 10
Value: 226.45 	
Date: Jul 05
Value: 219.6 	
Date: Jun 30
Value: 210.94 	
Date: Jun 25
Value: 202.37 	
Date: Jun 20
Value: 192.6 	
Date: Jun 15
Value: 179.63 	
Date: Jun 10
Value: 169.83 	
Date: Jun 05
Value: 158.53 	
Date: May 31
Value: 145.7 	
Date: May 25
Value: 130.04 	
Date: May 20
Value: 114.53 	
Date: May 15
Value: 100.38 	
Date: May 10
Value: 85.04 	
Date: May 05
Value: 70.85 	
Date: Apr 30
Value: 56.64 	
Date: Apr 25
Value: 39.64 	
Date: Apr 20
Value: 21.35 	
Date: May 05
Value: 55.92 	
Date: Apr 30
Value: 49.61 	
Date: Apr 25
Value: 28.77 	
Date: Oct 31
Value: 482.17 	
Date: Oct 25
Value: 479.43 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 475.34 	
Date: Oct 10
Value: 473.47 	
Date: Oct 05
Value: 463.15 	
Date: Sep 30
Value: 419.67 	
Date: Sep 25
Value: 410.84 	
Date: Sep 20
Value: 405.13 	
Date: Sep 15
Value: 393.64 	
Date: Sep 10
Value: 379.13 	
Date: Sep 05
Value: 350.53 	
Date: Aug 31
Value: 347.18 	
Date: Aug 25
Value: 341.96 	
Date: Aug 20
Value: 334.96 	
Date: Aug 15
Value: 318.01 	
Date: Aug 10
Value: 315.73 	
Date: Aug 05
Value: 312.83 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 306.8 	
Date: Jul 20
Value: 299.25 	
Date: Jul 15
Value: 284.27 	
Date: Jul 10
Value: 281.12 	
Date: Jul 05
Value: 278.34 	
Date: Jun 30
Value: 270.7 	
Date: Jun 25
Value: 235.3 	
Date: Jun 20
Value: 206.56 	
Date: Jun 15
Value: 203.29 	
Date: Jun 10
Value: 197.61 	
Date: Jun 05
Value: 194.31 	
Date: May 31
Value: 187.37 	
Date: May 25
Value: 176.89 	
Date: May 20
Value: 166.72 	
Date: May 15
Value: 137.85 	
Date: May 10
Value: 126.03 	
Date: May 05
Value: 111.32 	
Date: Apr 30
Value: 90.87 	
Date: Apr 25
Value: 82.81 	
Date: Oct 31
Value: 443.83 	
Date: Oct 25
Value: 427.26 	
Date: Oct 20
Value: 413.55 	
Date: Oct 15
Value: 402.24 	
Date: Oct 10
Value: 386.1 	
Date: Oct 05
Value: 370.17 	
Date: Sep 30
Value: 357.8 	
Date: Sep 25
Value: 349.22 	
Date: Sep 20
Value: 340.58 	
Date: Sep 15
Value: 332.52 	
Date: Sep 10
Value: 324.08 	
Date: Sep 05
Value: 316.44 	
Date: Aug 31
Value: 307.52 	
Date: Aug 25
Value: 296.63 	
Date: Aug 20
Value: 289.28 	
Date: Aug 15
Value: 282.71 	
Date: Aug 10
Value: 275.93 	
Date: Aug 05
Value: 264.61 	
Date: Jul 31
Value: 256.76 	
Date: Jul 25
Value: 246.99 	
Date: Jul 20
Value: 240.57 	
Date: Jul 15
Value: 234.39 	
Date: Jul 10
Value: 226.45 	
Date: Jul 05
Value: 219.6 	
Date: Jun 30
Value: 210.94 	
Date: Jun 25
Value: 202.37 	
Date: Jun 20
Value: 192.6 	
Date: Jun 15
Value: 179.63 	
Date: Jun 10
Value: 169.83 	
Date: Jun 05
Value: 158.53 	
Date: May 31
Value: 145.7 	
Date: May 25
Value: 130.04 	
Date: May 20
Value: 114.53 	
Date: May 15
Value: 100.38 	
Date: May 10
Value: 85.04 	
Date: May 05
Value: 70.85 	
Date: Apr 30
Value: 56.64 	
Date: Apr 25
Value: 39.64

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47
	
Date: May 05
Value: 29.13 	
Date: Apr 30
Value: 24.21 	
Date: Apr 25
Value: 15.03 	
Date: Apr 20
Value: 3.01 	
Date: Oct 31
Value: 289.38 	
Date: Oct 25
Value: 287.57 	
Date: Oct 20
Value: 286.25 	
Date: Oct 15
Value: 284.96 	
Date: Oct 10
Value: 283.75 	
Date: Oct 05
Value: 281.75 	
Date: Sep 30
Value: 276.62 	
Date: Sep 25
Value: 273.04 	
Date: Sep 20
Value: 270.24 	
Date: Sep 15
Value: 261.49 	
Date: Sep 10
Value: 253.45 	
Date: Sep 05
Value: 247.47 	
Date: Aug 31
Value: 244.63 	
Date: Aug 25
Value: 241.99 	
Date: Aug 20
Value: 232.09 	
Date: Aug 15
Value: 205.9 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.47 	
Date: Jul 31
Value: 200.48 	
Date: Jul 25
Value: 198.52 	
Date: Jul 20
Value: 195.11 	
Date: Jul 15
Value: 192.73 	
Date: Jul 10
Value: 190.81 	
Date: Jul 05
Value: 188.81 	
Date: Jun 30
Value: 181.05 	
Date: Jun 25
Value: 162.63 	
Date: Jun 20
Value: 142.53 	
Date: Jun 15
Value: 139.3 	
Date: Jun 10
Value: 127.85 	
Date: Jun 05
Value: 122.75 	
Date: May 31
Value: 112.19 	
Date: May 25
Value: 103.38 	
Date: May 20
Value: 96.48 	
Date: May 15
Value: 75.81 	
Date: May 10
Value: 70.29 	
Date: May 05
Value: 65.63 	
Date: Apr 30
Value: 47.71 	
Date: Apr 25
Value: 44.02 	
Date: Apr 20
Value: 16.17 	
Date: Oct 31
Value: 346.29 	
Date: Oct 25
Value: 336.17 	
Date: Oct 20
Value: 326.68 	
Date: Oct 15
Value: 318.81 	
Date: Oct 10
Value: 307.35 	
Date: Oct 05
Value: 297.42 	
Date: Sep 30
Value: 290.85 	
Date: Sep 25
Value: 284.09 	
Date: Sep 20
Value: 277.64 	
Date: Sep 15
Value: 271.92 	
Date: Sep 10
Value: 266.09 	
Date: Sep 05
Value: 260.44 	
Date: Aug 31
Value: 254.34 	
Date: Aug 25
Value: 247.55 	
Date: Aug 20
Value: 239.69 	
Date: Aug 15
Value: 234.15 	
Date: Aug 10
Value: 227.21 	
Date: Aug 05
Value: 218.47 	
Date: Jul 31
Value: 211.95 	
Date: Jul 25
Value: 204.07 	
Date: Jul 20
Value: 200.14 	
Date: Jul 15
Value: 196.17 	
Date: Jul 10
Value: 191.3 	
Date: Jul 05
Value: 184.78 	
Date: Jun 30
Value: 177.68 	
Date: Jun 25
Value: 168.91 	
Date: Jun 20
Value: 157.79 	
Date: Jun 15
Value: 143.58 	
Date: Jun 10
Value: 128.56 	
Date: Jun 05
Value: 117.08 	
Date: May 31
Value: 104.62 	
Date: May 25
Value: 90.11 	
Date: May 20
Value: 76.49 	
Date: May 15
Value: 65.86 	
Date: May 10
Value: 54.65 	
Date: May 05
Value: 42.88 	
Date: Apr 30
Value: 31.48 	
Date: Apr 25
Value: 23.19 	
Date: Apr 20
Value: 12.71 	
Date: May 05
Value: 29.13 	
Date: Apr 30
Value: 24.21 	
Date: Apr 25
Value: 15.03 	
Date: Oct 31
Value: 289.38 	
Date: Oct 25
Value: 287.57 	
Date: Oct 20
Value: 286.25 	
Date: Oct 15
Value: 284.96 	
Date: Oct 10
Value: 283.75 	
Date: Oct 05
Value: 281.75 	
Date: Sep 30
Value: 276.62 	
Date: Sep 25
Value: 273.04 	
Date: Sep 20
Value: 270.24 	
Date: Sep 15
Value: 261.49 	
Date: Sep 10
Value: 253.45 	
Date: Sep 05
Value: 247.47 	
Date: Aug 31
Value: 244.63 	
Date: Aug 25
Value: 241.99 	
Date: Aug 20
Value: 232.09 	
Date: Aug 15
Value: 205.9 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.47 	
Date: Jul 31
Value: 200.48 	
Date: Jul 25
Value: 198.52 	
Date: Jul 20
Value: 195.11 	
Date: Jul 15
Value: 192.73 	
Date: Jul 10
Value: 190.81 	
Date: Jul 05
Value: 188.81 	
Date: Jun 30
Value: 181.05 	
Date: Jun 25
Value: 162.63 	
Date: Jun 20
Value: 142.53 	
Date: Jun 15
Value: 139.3 	
Date: Jun 10
Value: 127.85 	
Date: Jun 05
Value: 122.75 	
Date: May 31
Value: 112.19 	
Date: May 25
Value: 103.38 	
Date: May 20
Value: 96.48 	
Date: May 15
Value: 75.81 	
Date: May 10
Value: 70.29 	
Date: May 05
Value: 65.63 	
Date: Apr 30
Value: 47.71 	
Date: Apr 25
Value: 44.02 	
Date: Oct 31
Value: 346.29 	
Date: Oct 25
Value: 336.17 	
Date: Oct 20
Value: 326.68 	
Date: Oct 15
Value: 318.81 	
Date: Oct 10
Value: 307.35 	
Date: Oct 05
Value: 297.42 	
Date: Sep 30
Value: 290.85 	
Date: Sep 25
Value: 284.09 	
Date: Sep 20
Value: 277.64 	
Date: Sep 15
Value: 271.92 	
Date: Sep 10
Value: 266.09 	
Date: Sep 05
Value: 260.44 	
Date: Aug 31
Value: 254.34 	
Date: Aug 25
Value: 247.55 	
Date: Aug 20
Value: 239.69 	
Date: Aug 15
Value: 234.15 	
Date: Aug 10
Value: 227.21 	
Date: Aug 05
Value: 218.47 	
Date: Jul 31
Value: 211.95 	
Date: Jul 25
Value: 204.07 	
Date: Jul 20
Value: 200.14 	
Date: Jul 15
Value: 196.17 	
Date: Jul 10
Value: 191.3 	
Date: Jul 05
Value: 184.78 	
Date: Jun 30
Value: 177.68 	
Date: Jun 25
Value: 168.91 	
Date: Jun 20
Value: 157.79 	
Date: Jun 15
Value: 143.58 	
Date: Jun 10
Value: 128.56 	
Date: Jun 05
Value: 117.08 	
Date: May 31
Value: 104.62 	
Date: May 25
Value: 90.11 	
Date: May 20
Value: 76.49 	
Date: May 15
Value: 65.86 	
Date: May 10
Value: 54.65 	
Date: May 05
Value: 42.88 	
Date: Apr 30
Value: 31.48 	
Date: Apr 25
Value: 23.19

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47
	
Date: May 05
Value: 50.15 	
Date: Apr 30
Value: 44.64 	
Date: Apr 25
Value: 26.59 	
Date: Apr 20
Value: 6.29 	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.49 	
Date: Oct 20
Value: 410.76 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 407.48 	
Date: Oct 05
Value: 400.19 	
Date: Sep 30
Value: 364.52 	
Date: Sep 25
Value: 356.8 	
Date: Sep 20
Value: 353.41 	
Date: Sep 15
Value: 346.46 	
Date: Sep 10
Value: 333.15 	
Date: Sep 05
Value: 310.85 	
Date: Aug 31
Value: 307.89 	
Date: Aug 25
Value: 303.21 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 282.53 	
Date: Aug 10
Value: 280.09 	
Date: Aug 05
Value: 277.7 	
Date: Jul 31
Value: 274.71 	
Date: Jul 25
Value: 271.35 	
Date: Jul 20
Value: 263.41 	
Date: Jul 15
Value: 255.53 	
Date: Jul 10
Value: 252.53 	
Date: Jul 05
Value: 249.68 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 211.56 	
Date: Jun 20
Value: 187.05 	
Date: Jun 15
Value: 184.13 	
Date: Jun 10
Value: 179.2 	
Date: Jun 05
Value: 176.35 	
Date: May 31
Value: 172.95 	
Date: May 25
Value: 163.06 	
Date: May 20
Value: 154.01 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 114.59 	
Date: May 05
Value: 99.92 	
Date: Apr 30
Value: 79.58 	
Date: Apr 25
Value: 73.49 	
Date: Apr 20
Value: 24.67 	
Date: Oct 31
Value: 403.41 	
Date: Oct 25
Value: 390.29 	
Date: Oct 20
Value: 377.99 	
Date: Oct 15
Value: 368.41 	
Date: Oct 10
Value: 354.25 	
Date: Oct 05
Value: 341.76 	
Date: Sep 30
Value: 331.7 	
Date: Sep 25
Value: 324.57 	
Date: Sep 20
Value: 317.5 	
Date: Sep 15
Value: 311.32 	
Date: Sep 10
Value: 304.79 	
Date: Sep 05
Value: 298.34 	
Date: Aug 31
Value: 290.91 	
Date: Aug 25
Value: 279.91 	
Date: Aug 20
Value: 272.81 	
Date: Aug 15
Value: 266.28 	
Date: Aug 10
Value: 259.66 	
Date: Aug 05
Value: 247.84 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 230.05 	
Date: Jul 20
Value: 223.65 	
Date: Jul 15
Value: 218.48 	
Date: Jul 10
Value: 210.87 	
Date: Jul 05
Value: 204.07 	
Date: Jun 30
Value: 195.72 	
Date: Jun 25
Value: 187.45 	
Date: Jun 20
Value: 178.11 	
Date: Jun 15
Value: 165.4 	
Date: Jun 10
Value: 155.98 	
Date: Jun 05
Value: 145.2 	
Date: May 31
Value: 133.07 	
Date: May 25
Value: 118.33 	
Date: May 20
Value: 103.82 	
Date: May 15
Value: 90.43 	
Date: May 10
Value: 75.45 	
Date: May 05
Value: 61.56 	
Date: Apr 30
Value: 47.52 	
Date: Apr 25
Value: 33.59 	
Date: Apr 20
Value: 18.11 	
Date: May 05
Value: 50.15 	
Date: Apr 30
Value: 44.64 	
Date: Apr 25
Value: 26.59 	
Date: Oct 31
Value: 414.84 	
Date: Oct 25
Value: 412.49 	
Date: Oct 20
Value: 410.76 	
Date: Oct 15
Value: 409.04 	
Date: Oct 10
Value: 407.48 	
Date: Oct 05
Value: 400.19 	
Date: Sep 30
Value: 364.52 	
Date: Sep 25
Value: 356.8 	
Date: Sep 20
Value: 353.41 	
Date: Sep 15
Value: 346.46 	
Date: Sep 10
Value: 333.15 	
Date: Sep 05
Value: 310.85 	
Date: Aug 31
Value: 307.89 	
Date: Aug 25
Value: 303.21 	
Date: Aug 20
Value: 297.06 	
Date: Aug 15
Value: 282.53 	
Date: Aug 10
Value: 280.09 	
Date: Aug 05
Value: 277.7 	
Date: Jul 31
Value: 274.71 	
Date: Jul 25
Value: 271.35 	
Date: Jul 20
Value: 263.41 	
Date: Jul 15
Value: 255.53 	
Date: Jul 10
Value: 252.53 	
Date: Jul 05
Value: 249.68 	
Date: Jun 30
Value: 240.57 	
Date: Jun 25
Value: 211.56 	
Date: Jun 20
Value: 187.05 	
Date: Jun 15
Value: 184.13 	
Date: Jun 10
Value: 179.2 	
Date: Jun 05
Value: 176.35 	
Date: May 31
Value: 172.95 	
Date: May 25
Value: 163.06 	
Date: May 20
Value: 154.01 	
Date: May 15
Value: 125.93 	
Date: May 10
Value: 114.59 	
Date: May 05
Value: 99.92 	
Date: Apr 30
Value: 79.58 	
Date: Apr 25
Value: 73.49 	
Date: Oct 31
Value: 403.41 	
Date: Oct 25
Value: 390.29 	
Date: Oct 20
Value: 377.99 	
Date: Oct 15
Value: 368.41 	
Date: Oct 10
Value: 354.25 	
Date: Oct 05
Value: 341.76 	
Date: Sep 30
Value: 331.7 	
Date: Sep 25
Value: 324.57 	
Date: Sep 20
Value: 317.5 	
Date: Sep 15
Value: 311.32 	
Date: Sep 10
Value: 304.79 	
Date: Sep 05
Value: 298.34 	
Date: Aug 31
Value: 290.91 	
Date: Aug 25
Value: 279.91 	
Date: Aug 20
Value: 272.81 	
Date: Aug 15
Value: 266.28 	
Date: Aug 10
Value: 259.66 	
Date: Aug 05
Value: 247.84 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 230.05 	
Date: Jul 20
Value: 223.65 	
Date: Jul 15
Value: 218.48 	
Date: Jul 10
Value: 210.87 	
Date: Jul 05
Value: 204.07 	
Date: Jun 30
Value: 195.72 	
Date: Jun 25
Value: 187.45 	
Date: Jun 20
Value: 178.11 	
Date: Jun 15
Value: 165.4 	
Date: Jun 10
Value: 155.98 	
Date: Jun 05
Value: 145.2 	
Date: May 31
Value: 133.07 	
Date: May 25
Value: 118.33 	
Date: May 20
Value: 103.82 	
Date: May 15
Value: 90.43 	
Date: May 10
Value: 75.45 	
Date: May 05
Value: 61.56 	
Date: Apr 30
Value: 47.52 	
Date: Apr 25
Value: 33.59

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21
	
Date: May 05
Value: 31.76 	
Date: Apr 30
Value: 27.85 	
Date: Apr 25
Value: 18.95 	
Date: Apr 20
Value: 3.79 	
Date: Oct 31
Value: 372.08 	
Date: Oct 25
Value: 370.31 	
Date: Oct 20
Value: 368.92 	
Date: Oct 15
Value: 367.56 	
Date: Oct 10
Value: 363.89 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 332.03 	
Date: Sep 25
Value: 325.85 	
Date: Sep 20
Value: 322.1 	
Date: Sep 15
Value: 313.04 	
Date: Sep 10
Value: 304.26 	
Date: Sep 05
Value: 295.26 	
Date: Aug 31
Value: 292.46 	
Date: Aug 25
Value: 283.99 	
Date: Aug 20
Value: 279.11 	
Date: Aug 15
Value: 260.45 	
Date: Aug 10
Value: 257.36 	
Date: Aug 05
Value: 255 	
Date: Jul 31
Value: 251.87 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 245.77 	
Date: Jul 15
Value: 241.72 	
Date: Jul 10
Value: 239.73 	
Date: Jul 05
Value: 237.74 	
Date: Jun 30
Value: 233.53 	
Date: Jun 25
Value: 198.11 	
Date: Jun 20
Value: 173.06 	
Date: Jun 15
Value: 170.8 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 159.22 	
Date: May 25
Value: 150.73 	
Date: May 20
Value: 136.21 	
Date: May 15
Value: 109.1 	
Date: May 10
Value: 98.98 	
Date: May 05
Value: 80.06 	
Date: Apr 30
Value: 59.46 	
Date: Apr 25
Value: 55.08 	
Date: Apr 20
Value: 22.36 	
Date: Oct 31
Value: 360.39 	
Date: Oct 25
Value: 350.13 	
Date: Oct 20
Value: 339.78 	
Date: Oct 15
Value: 331.51 	
Date: Oct 10
Value: 319.65 	
Date: Oct 05
Value: 309.19 	
Date: Sep 30
Value: 301.55 	
Date: Sep 25
Value: 295.56 	
Date: Sep 20
Value: 291.04 	
Date: Sep 15
Value: 286.86 	
Date: Sep 10
Value: 282.28 	
Date: Sep 05
Value: 278.19 	
Date: Aug 31
Value: 271.99 	
Date: Aug 25
Value: 259.63 	
Date: Aug 20
Value: 251.8 	
Date: Aug 15
Value: 244.42 	
Date: Aug 10
Value: 235.67 	
Date: Aug 05
Value: 224.09 	
Date: Jul 31
Value: 214.88 	
Date: Jul 25
Value: 204.76 	
Date: Jul 20
Value: 199.1 	
Date: Jul 15
Value: 193.67 	
Date: Jul 10
Value: 186.41 	
Date: Jul 05
Value: 180.48 	
Date: Jun 30
Value: 173.44 	
Date: Jun 25
Value: 165.95 	
Date: Jun 20
Value: 156.68 	
Date: Jun 15
Value: 145.63 	
Date: Jun 10
Value: 134.84 	
Date: Jun 05
Value: 124.24 	
Date: May 31
Value: 112.99 	
Date: May 25
Value: 100.04 	
Date: May 20
Value: 86.58 	
Date: May 15
Value: 75.14 	
Date: May 10
Value: 61.77 	
Date: May 05
Value: 48.82 	
Date: Apr 30
Value: 36.64 	
Date: Apr 25
Value: 26.21 	
Date: Apr 20
Value: 14 	
Date: May 05
Value: 31.76 	
Date: Apr 30
Value: 27.85 	
Date: Apr 25
Value: 18.95 	
Date: Oct 31
Value: 372.08 	
Date: Oct 25
Value: 370.31 	
Date: Oct 20
Value: 368.92 	
Date: Oct 15
Value: 367.56 	
Date: Oct 10
Value: 363.89 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 332.03 	
Date: Sep 25
Value: 325.85 	
Date: Sep 20
Value: 322.1 	
Date: Sep 15
Value: 313.04 	
Date: Sep 10
Value: 304.26 	
Date: Sep 05
Value: 295.26 	
Date: Aug 31
Value: 292.46 	
Date: Aug 25
Value: 283.99 	
Date: Aug 20
Value: 279.11 	
Date: Aug 15
Value: 260.45 	
Date: Aug 10
Value: 257.36 	
Date: Aug 05
Value: 255 	
Date: Jul 31
Value: 251.87 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 245.77 	
Date: Jul 15
Value: 241.72 	
Date: Jul 10
Value: 239.73 	
Date: Jul 05
Value: 237.74 	
Date: Jun 30
Value: 233.53 	
Date: Jun 25
Value: 198.11 	
Date: Jun 20
Value: 173.06 	
Date: Jun 15
Value: 170.8 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 159.22 	
Date: May 25
Value: 150.73 	
Date: May 20
Value: 136.21 	
Date: May 15
Value: 109.1 	
Date: May 10
Value: 98.98 	
Date: May 05
Value: 80.06 	
Date: Apr 30
Value: 59.46 	
Date: Apr 25
Value: 55.08 	
Date: Oct 31
Value: 360.39 	
Date: Oct 25
Value: 350.13 	
Date: Oct 20
Value: 339.78 	
Date: Oct 15
Value: 331.51 	
Date: Oct 10
Value: 319.65 	
Date: Oct 05
Value: 309.19 	
Date: Sep 30
Value: 301.55 	
Date: Sep 25
Value: 295.56 	
Date: Sep 20
Value: 291.04 	
Date: Sep 15
Value: 286.86 	
Date: Sep 10
Value: 282.28 	
Date: Sep 05
Value: 278.19 	
Date: Aug 31
Value: 271.99 	
Date: Aug 25
Value: 259.63 	
Date: Aug 20
Value: 251.8 	
Date: Aug 15
Value: 244.42 	
Date: Aug 10
Value: 235.67 	
Date: Aug 05
Value: 224.09 	
Date: Jul 31
Value: 214.88 	
Date: Jul 25
Value: 204.76 	
Date: Jul 20
Value: 199.1 	
Date: Jul 15
Value: 193.67 	
Date: Jul 10
Value: 186.41 	
Date: Jul 05
Value: 180.48 	
Date: Jun 30
Value: 173.44 	
Date: Jun 25
Value: 165.95 	
Date: Jun 20
Value: 156.68 	
Date: Jun 15
Value: 145.63 	
Date: Jun 10
Value: 134.84 	
Date: Jun 05
Value: 124.24 	
Date: May 31
Value: 112.99 	
Date: May 25
Value: 100.04 	
Date: May 20
Value: 86.58 	
Date: May 15
Value: 75.14 	
Date: May 10
Value: 61.77 	
Date: May 05
Value: 48.82 	
Date: Apr 30
Value: 36.64 	
Date: Apr 25
Value: 26.21

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62
	
Date: May 05
Value: 37.13 	
Date: Apr 30
Value: 32.52 	
Date: Apr 25
Value: 19.11 	
Date: Apr 20
Value: 3.62 	
Date: Oct 31
Value: 352.74 	
Date: Oct 25
Value: 350.72 	
Date: Oct 20
Value: 349.16 	
Date: Oct 15
Value: 347.6 	
Date: Oct 10
Value: 345.04 	
Date: Oct 05
Value: 339.37 	
Date: Sep 30
Value: 315.06 	
Date: Sep 25
Value: 310.01 	
Date: Sep 20
Value: 307.53 	
Date: Sep 15
Value: 297.07 	
Date: Sep 10
Value: 288.33 	
Date: Sep 05
Value: 278.62 	
Date: Aug 31
Value: 276.35 	
Date: Aug 25
Value: 269.76 	
Date: Aug 20
Value: 262.96 	
Date: Aug 15
Value: 236.7 	
Date: Aug 10
Value: 233.97 	
Date: Aug 05
Value: 231.29 	
Date: Jul 31
Value: 227.69 	
Date: Jul 25
Value: 225.1 	
Date: Jul 20
Value: 217.58 	
Date: Jul 15
Value: 213.92 	
Date: Jul 10
Value: 211.51 	
Date: Jul 05
Value: 209.2 	
Date: Jun 30
Value: 202.78 	
Date: Jun 25
Value: 192.56 	
Date: Jun 20
Value: 160.08 	
Date: Jun 15
Value: 157.39 	
Date: Jun 10
Value: 150.3 	
Date: Jun 05
Value: 144.55 	
Date: May 31
Value: 141.06 	
Date: May 25
Value: 132.65 	
Date: May 20
Value: 124.97 	
Date: May 15
Value: 102 	
Date: May 10
Value: 92.27 	
Date: May 05
Value: 83.12 	
Date: Apr 30
Value: 65.8 	
Date: Apr 25
Value: 60.51 	
Date: Apr 20
Value: 21.52 	
Date: Oct 31
Value: 362.52 	
Date: Oct 25
Value: 351.53 	
Date: Oct 20
Value: 340.13 	
Date: Oct 15
Value: 330.97 	
Date: Oct 10
Value: 316.91 	
Date: Oct 05
Value: 306.15 	
Date: Sep 30
Value: 298.33 	
Date: Sep 25
Value: 292.39 	
Date: Sep 20
Value: 287.51 	
Date: Sep 15
Value: 283.44 	
Date: Sep 10
Value: 279.41 	
Date: Sep 05
Value: 274.64 	
Date: Aug 31
Value: 269.1 	
Date: Aug 25
Value: 258.33 	
Date: Aug 20
Value: 249.41 	
Date: Aug 15
Value: 241.41 	
Date: Aug 10
Value: 233.51 	
Date: Aug 05
Value: 219.84 	
Date: Jul 31
Value: 210.37 	
Date: Jul 25
Value: 201.39 	
Date: Jul 20
Value: 196.42 	
Date: Jul 15
Value: 191.79 	
Date: Jul 10
Value: 185.55 	
Date: Jul 05
Value: 179.14 	
Date: Jun 30
Value: 171.48 	
Date: Jun 25
Value: 164.37 	
Date: Jun 20
Value: 155.29 	
Date: Jun 15
Value: 142.1 	
Date: Jun 10
Value: 130.63 	
Date: Jun 05
Value: 120.76 	
Date: May 31
Value: 109.75 	
Date: May 25
Value: 96.44 	
Date: May 20
Value: 83.62 	
Date: May 15
Value: 73.22 	
Date: May 10
Value: 60.59 	
Date: May 05
Value: 48.55 	
Date: Apr 30
Value: 36.06 	
Date: Apr 25
Value: 26.18 	
Date: Apr 20
Value: 14.56 	
Date: May 05
Value: 37.13 	
Date: Apr 30
Value: 32.52 	
Date: Apr 25
Value: 19.11 	
Date: Oct 31
Value: 352.74 	
Date: Oct 25
Value: 350.72 	
Date: Oct 20
Value: 349.16 	
Date: Oct 15
Value: 347.6 	
Date: Oct 10
Value: 345.04 	
Date: Oct 05
Value: 339.37 	
Date: Sep 30
Value: 315.06 	
Date: Sep 25
Value: 310.01 	
Date: Sep 20
Value: 307.53 	
Date: Sep 15
Value: 297.07 	
Date: Sep 10
Value: 288.33 	
Date: Sep 05
Value: 278.62 	
Date: Aug 31
Value: 276.35 	
Date: Aug 25
Value: 269.76 	
Date: Aug 20
Value: 262.96 	
Date: Aug 15
Value: 236.7 	
Date: Aug 10
Value: 233.97 	
Date: Aug 05
Value: 231.29 	
Date: Jul 31
Value: 227.69 	
Date: Jul 25
Value: 225.1 	
Date: Jul 20
Value: 217.58 	
Date: Jul 15
Value: 213.92 	
Date: Jul 10
Value: 211.51 	
Date: Jul 05
Value: 209.2 	
Date: Jun 30
Value: 202.78 	
Date: Jun 25
Value: 192.56 	
Date: Jun 20
Value: 160.08 	
Date: Jun 15
Value: 157.39 	
Date: Jun 10
Value: 150.3 	
Date: Jun 05
Value: 144.55 	
Date: May 31
Value: 141.06 	
Date: May 25
Value: 132.65 	
Date: May 20
Value: 124.97 	
Date: May 15
Value: 102 	
Date: May 10
Value: 92.27 	
Date: May 05
Value: 83.12 	
Date: Apr 30
Value: 65.8 	
Date: Apr 25
Value: 60.51 	
Date: Oct 31
Value: 362.52 	
Date: Oct 25
Value: 351.53 	
Date: Oct 20
Value: 340.13 	
Date: Oct 15
Value: 330.97 	
Date: Oct 10
Value: 316.91 	
Date: Oct 05
Value: 306.15 	
Date: Sep 30
Value: 298.33 	
Date: Sep 25
Value: 292.39 	
Date: Sep 20
Value: 287.51 	
Date: Sep 15
Value: 283.44 	
Date: Sep 10
Value: 279.41 	
Date: Sep 05
Value: 274.64 	
Date: Aug 31
Value: 269.1 	
Date: Aug 25
Value: 258.33 	
Date: Aug 20
Value: 249.41 	
Date: Aug 15
Value: 241.41 	
Date: Aug 10
Value: 233.51 	
Date: Aug 05
Value: 219.84 	
Date: Jul 31
Value: 210.37 	
Date: Jul 25
Value: 201.39 	
Date: Jul 20
Value: 196.42 	
Date: Jul 15
Value: 191.79 	
Date: Jul 10
Value: 185.55 	
Date: Jul 05
Value: 179.14 	
Date: Jun 30
Value: 171.48 	
Date: Jun 25
Value: 164.37 	
Date: Jun 20
Value: 155.29 	
Date: Jun 15
Value: 142.1 	
Date: Jun 10
Value: 130.63 	
Date: Jun 05
Value: 120.76 	
Date: May 31
Value: 109.75 	
Date: May 25
Value: 96.44 	
Date: May 20
Value: 83.62 	
Date: May 15
Value: 73.22 	
Date: May 10
Value: 60.59 	
Date: May 05
Value: 48.55 	
Date: Apr 30
Value: 36.06 	
Date: Apr 25
Value: 26.18

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41
	
Date: May 05
Value: 33.62 	
Date: Apr 30
Value: 30.3 	
Date: Apr 25
Value: 19.37 	
Date: Apr 20
Value: 3.06 	
Date: Oct 31
Value: 317.37 	
Date: Oct 25
Value: 315.53 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.66 	
Date: Oct 10
Value: 310.56 	
Date: Oct 05
Value: 307.69 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.48 	
Date: Sep 20
Value: 285.81 	
Date: Sep 15
Value: 272.14 	
Date: Sep 10
Value: 263.99 	
Date: Sep 05
Value: 256.51 	
Date: Aug 31
Value: 254.08 	
Date: Aug 25
Value: 249.02 	
Date: Aug 20
Value: 243.18 	
Date: Aug 15
Value: 214.01 	
Date: Aug 10
Value: 211.69 	
Date: Aug 05
Value: 210.12 	
Date: Jul 31
Value: 207.93 	
Date: Jul 25
Value: 205.72 	
Date: Jul 20
Value: 201.98 	
Date: Jul 15
Value: 197.84 	
Date: Jul 10
Value: 195.81 	
Date: Jul 05
Value: 193.76 	
Date: Jun 30
Value: 190.61 	
Date: Jun 25
Value: 169.15 	
Date: Jun 20
Value: 141.31 	
Date: Jun 15
Value: 139 	
Date: Jun 10
Value: 130.75 	
Date: Jun 05
Value: 128.08 	
Date: May 31
Value: 122.96 	
Date: May 25
Value: 115.98 	
Date: May 20
Value: 105.03 	
Date: May 15
Value: 85.88 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 68.86 	
Date: Apr 30
Value: 46.45 	
Date: Apr 25
Value: 42.62 	
Date: Apr 20
Value: 14.74 	
Date: Oct 31
Value: 343.19 	
Date: Oct 25
Value: 333.38 	
Date: Oct 20
Value: 322.89 	
Date: Oct 15
Value: 314.97 	
Date: Oct 10
Value: 303.84 	
Date: Oct 05
Value: 293.51 	
Date: Sep 30
Value: 286.02 	
Date: Sep 25
Value: 279.19 	
Date: Sep 20
Value: 273.36 	
Date: Sep 15
Value: 268.2 	
Date: Sep 10
Value: 263.34 	
Date: Sep 05
Value: 258.62 	
Date: Aug 31
Value: 252.8 	
Date: Aug 25
Value: 244.33 	
Date: Aug 20
Value: 236.6 	
Date: Aug 15
Value: 229.38 	
Date: Aug 10
Value: 222.34 	
Date: Aug 05
Value: 210.76 	
Date: Jul 31
Value: 203.62 	
Date: Jul 25
Value: 193.91 	
Date: Jul 20
Value: 188.49 	
Date: Jul 15
Value: 183.85 	
Date: Jul 10
Value: 177.22 	
Date: Jul 05
Value: 170.57 	
Date: Jun 30
Value: 162.9 	
Date: Jun 25
Value: 154.71 	
Date: Jun 20
Value: 144.39 	
Date: Jun 15
Value: 131.36 	
Date: Jun 10
Value: 118.09 	
Date: Jun 05
Value: 107.73 	
Date: May 31
Value: 94.98 	
Date: May 25
Value: 83.35 	
Date: May 20
Value: 72.37 	
Date: May 15
Value: 63.38 	
Date: May 10
Value: 52.38 	
Date: May 05
Value: 41.58 	
Date: Apr 30
Value: 31.36 	
Date: Apr 25
Value: 23.09 	
Date: Apr 20
Value: 12.68 	
Date: May 05
Value: 33.62 	
Date: Apr 30
Value: 30.3 	
Date: Apr 25
Value: 19.37 	
Date: Oct 31
Value: 317.37 	
Date: Oct 25
Value: 315.53 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.66 	
Date: Oct 10
Value: 310.56 	
Date: Oct 05
Value: 307.69 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.48 	
Date: Sep 20
Value: 285.81 	
Date: Sep 15
Value: 272.14 	
Date: Sep 10
Value: 263.99 	
Date: Sep 05
Value: 256.51 	
Date: Aug 31
Value: 254.08 	
Date: Aug 25
Value: 249.02 	
Date: Aug 20
Value: 243.18 	
Date: Aug 15
Value: 214.01 	
Date: Aug 10
Value: 211.69 	
Date: Aug 05
Value: 210.12 	
Date: Jul 31
Value: 207.93 	
Date: Jul 25
Value: 205.72 	
Date: Jul 20
Value: 201.98 	
Date: Jul 15
Value: 197.84 	
Date: Jul 10
Value: 195.81 	
Date: Jul 05
Value: 193.76 	
Date: Jun 30
Value: 190.61 	
Date: Jun 25
Value: 169.15 	
Date: Jun 20
Value: 141.31 	
Date: Jun 15
Value: 139 	
Date: Jun 10
Value: 130.75 	
Date: Jun 05
Value: 128.08 	
Date: May 31
Value: 122.96 	
Date: May 25
Value: 115.98 	
Date: May 20
Value: 105.03 	
Date: May 15
Value: 85.88 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 68.86 	
Date: Apr 30
Value: 46.45 	
Date: Apr 25
Value: 42.62 	
Date: Oct 31
Value: 343.19 	
Date: Oct 25
Value: 333.38 	
Date: Oct 20
Value: 322.89 	
Date: Oct 15
Value: 314.97 	
Date: Oct 10
Value: 303.84 	
Date: Oct 05
Value: 293.51 	
Date: Sep 30
Value: 286.02 	
Date: Sep 25
Value: 279.19 	
Date: Sep 20
Value: 273.36 	
Date: Sep 15
Value: 268.2 	
Date: Sep 10
Value: 263.34 	
Date: Sep 05
Value: 258.62 	
Date: Aug 31
Value: 252.8 	
Date: Aug 25
Value: 244.33 	
Date: Aug 20
Value: 236.6 	
Date: Aug 15
Value: 229.38 	
Date: Aug 10
Value: 222.34 	
Date: Aug 05
Value: 210.76 	
Date: Jul 31
Value: 203.62 	
Date: Jul 25
Value: 193.91 	
Date: Jul 20
Value: 188.49 	
Date: Jul 15
Value: 183.85 	
Date: Jul 10
Value: 177.22 	
Date: Jul 05
Value: 170.57 	
Date: Jun 30
Value: 162.9 	
Date: Jun 25
Value: 154.71 	
Date: Jun 20
Value: 144.39 	
Date: Jun 15
Value: 131.36 	
Date: Jun 10
Value: 118.09 	
Date: Jun 05
Value: 107.73 	
Date: May 31
Value: 94.98 	
Date: May 25
Value: 83.35 	
Date: May 20
Value: 72.37 	
Date: May 15
Value: 63.38 	
Date: May 10
Value: 52.38 	
Date: May 05
Value: 41.58 	
Date: Apr 30
Value: 31.36 	
Date: Apr 25
Value: 23.09

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67
	
Date: May 05
Value: 56.73 	
Date: Apr 30
Value: 51.51 	
Date: Apr 25
Value: 32.78 	
Date: Apr 20
Value: 8.44 	
Date: Oct 31
Value: 472.25 	
Date: Oct 25
Value: 469.75 	
Date: Oct 20
Value: 467.86 	
Date: Oct 15
Value: 465.82 	
Date: Oct 10
Value: 463.5 	
Date: Oct 05
Value: 454.27 	
Date: Sep 30
Value: 403.98 	
Date: Sep 25
Value: 395.2 	
Date: Sep 20
Value: 391.01 	
Date: Sep 15
Value: 378.14 	
Date: Sep 10
Value: 359.42 	
Date: Sep 05
Value: 328.79 	
Date: Aug 31
Value: 325.29 	
Date: Aug 25
Value: 311.06 	
Date: Aug 20
Value: 304.18 	
Date: Aug 15
Value: 289.15 	
Date: Aug 10
Value: 287.21 	
Date: Aug 05
Value: 285.12 	
Date: Jul 31
Value: 282.66 	
Date: Jul 25
Value: 279.63 	
Date: Jul 20
Value: 274.84 	
Date: Jul 15
Value: 261.14 	
Date: Jul 10
Value: 256.7 	
Date: Jul 05
Value: 253.89 	
Date: Jun 30
Value: 244.6 	
Date: Jun 25
Value: 231.87 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.09 	
Date: Jun 10
Value: 205.19 	
Date: Jun 05
Value: 201.68 	
Date: May 31
Value: 196.3 	
Date: May 25
Value: 185.3 	
Date: May 20
Value: 173.47 	
Date: May 15
Value: 143.01 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 124.83 	
Date: Apr 30
Value: 97.52 	
Date: Apr 25
Value: 90.22 	
Date: Apr 20
Value: 34.84 	
Date: Oct 31
Value: 449.06 	
Date: Oct 25
Value: 430.77 	
Date: Oct 20
Value: 411.81 	
Date: Oct 15
Value: 397.93 	
Date: Oct 10
Value: 378.66 	
Date: Oct 05
Value: 359.95 	
Date: Sep 30
Value: 346.32 	
Date: Sep 25
Value: 333.86 	
Date: Sep 20
Value: 320.91 	
Date: Sep 15
Value: 309.64 	
Date: Sep 10
Value: 297.64 	
Date: Sep 05
Value: 284.58 	
Date: Aug 31
Value: 273.54 	
Date: Aug 25
Value: 261.72 	
Date: Aug 20
Value: 254.68 	
Date: Aug 15
Value: 248.52 	
Date: Aug 10
Value: 242.48 	
Date: Aug 05
Value: 233.5 	
Date: Jul 31
Value: 227.39 	
Date: Jul 25
Value: 218.42 	
Date: Jul 20
Value: 212.47 	
Date: Jul 15
Value: 206.92 	
Date: Jul 10
Value: 200.1 	
Date: Jul 05
Value: 193.85 	
Date: Jun 30
Value: 186.37 	
Date: Jun 25
Value: 178.96 	
Date: Jun 20
Value: 171.26 	
Date: Jun 15
Value: 161.04 	
Date: Jun 10
Value: 153.01 	
Date: Jun 05
Value: 142.99 	
Date: May 31
Value: 131.93 	
Date: May 25
Value: 117.36 	
Date: May 20
Value: 102.51 	
Date: May 15
Value: 89.72 	
Date: May 10
Value: 74.64 	
Date: May 05
Value: 60.89 	
Date: Apr 30
Value: 46.19 	
Date: Apr 25
Value: 32.2 	
Date: Apr 20
Value: 17.53 	
Date: May 05
Value: 56.73 	
Date: Apr 30
Value: 51.51 	
Date: Apr 25
Value: 32.78 	
Date: Oct 31
Value: 472.25 	
Date: Oct 25
Value: 469.75 	
Date: Oct 20
Value: 467.86 	
Date: Oct 15
Value: 465.82 	
Date: Oct 10
Value: 463.5 	
Date: Oct 05
Value: 454.27 	
Date: Sep 30
Value: 403.98 	
Date: Sep 25
Value: 395.2 	
Date: Sep 20
Value: 391.01 	
Date: Sep 15
Value: 378.14 	
Date: Sep 10
Value: 359.42 	
Date: Sep 05
Value: 328.79 	
Date: Aug 31
Value: 325.29 	
Date: Aug 25
Value: 311.06 	
Date: Aug 20
Value: 304.18 	
Date: Aug 15
Value: 289.15 	
Date: Aug 10
Value: 287.21 	
Date: Aug 05
Value: 285.12 	
Date: Jul 31
Value: 282.66 	
Date: Jul 25
Value: 279.63 	
Date: Jul 20
Value: 274.84 	
Date: Jul 15
Value: 261.14 	
Date: Jul 10
Value: 256.7 	
Date: Jul 05
Value: 253.89 	
Date: Jun 30
Value: 244.6 	
Date: Jun 25
Value: 231.87 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.09 	
Date: Jun 10
Value: 205.19 	
Date: Jun 05
Value: 201.68 	
Date: May 31
Value: 196.3 	
Date: May 25
Value: 185.3 	
Date: May 20
Value: 173.47 	
Date: May 15
Value: 143.01 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 124.83 	
Date: Apr 30
Value: 97.52 	
Date: Apr 25
Value: 90.22 	
Date: Oct 31
Value: 449.06 	
Date: Oct 25
Value: 430.77 	
Date: Oct 20
Value: 411.81 	
Date: Oct 15
Value: 397.93 	
Date: Oct 10
Value: 378.66 	
Date: Oct 05
Value: 359.95 	
Date: Sep 30
Value: 346.32 	
Date: Sep 25
Value: 333.86 	
Date: Sep 20
Value: 320.91 	
Date: Sep 15
Value: 309.64 	
Date: Sep 10
Value: 297.64 	
Date: Sep 05
Value: 284.58 	
Date: Aug 31
Value: 273.54 	
Date: Aug 25
Value: 261.72 	
Date: Aug 20
Value: 254.68 	
Date: Aug 15
Value: 248.52 	
Date: Aug 10
Value: 242.48 	
Date: Aug 05
Value: 233.5 	
Date: Jul 31
Value: 227.39 	
Date: Jul 25
Value: 218.42 	
Date: Jul 20
Value: 212.47 	
Date: Jul 15
Value: 206.92 	
Date: Jul 10
Value: 200.1 	
Date: Jul 05
Value: 193.85 	
Date: Jun 30
Value: 186.37 	
Date: Jun 25
Value: 178.96 	
Date: Jun 20
Value: 171.26 	
Date: Jun 15
Value: 161.04 	
Date: Jun 10
Value: 153.01 	
Date: Jun 05
Value: 142.99 	
Date: May 31
Value: 131.93 	
Date: May 25
Value: 117.36 	
Date: May 20
Value: 102.51 	
Date: May 15
Value: 89.72 	
Date: May 10
Value: 74.64 	
Date: May 05
Value: 60.89 	
Date: Apr 30
Value: 46.19 	
Date: Apr 25
Value: 32.2

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73
	
Date: May 05
Value: 34.19 	
Date: Apr 30
Value: 29.77 	
Date: Apr 25
Value: 19.5 	
Date: Apr 20
Value: 5 	
Date: Oct 31
Value: 397.48 	
Date: Oct 25
Value: 395.69 	
Date: Oct 20
Value: 394.33 	
Date: Oct 15
Value: 393.02 	
Date: Oct 10
Value: 389.8 	
Date: Oct 05
Value: 383.56 	
Date: Sep 30
Value: 354.18 	
Date: Sep 25
Value: 348.64 	
Date: Sep 20
Value: 344.45 	
Date: Sep 15
Value: 335.67 	
Date: Sep 10
Value: 326.91 	
Date: Sep 05
Value: 316.02 	
Date: Aug 31
Value: 313.05 	
Date: Aug 25
Value: 305.52 	
Date: Aug 20
Value: 300.75 	
Date: Aug 15
Value: 281.72 	
Date: Aug 10
Value: 278.68 	
Date: Aug 05
Value: 276.33 	
Date: Jul 31
Value: 273.18 	
Date: Jul 25
Value: 270.52 	
Date: Jul 20
Value: 266.25 	
Date: Jul 15
Value: 261.61 	
Date: Jul 10
Value: 259.49 	
Date: Jul 05
Value: 257.37 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 211.93 	
Date: Jun 20
Value: 184.67 	
Date: Jun 15
Value: 182.24 	
Date: Jun 10
Value: 176.08 	
Date: Jun 05
Value: 172.03 	
Date: May 31
Value: 169.4 	
Date: May 25
Value: 160.74 	
Date: May 20
Value: 144.77 	
Date: May 15
Value: 119.48 	
Date: May 10
Value: 108.95 	
Date: May 05
Value: 89.37 	
Date: Apr 30
Value: 64.68 	
Date: Apr 25
Value: 59.45 	
Date: Apr 20
Value: 23.59 	
Date: Oct 31
Value: 379.44 	
Date: Oct 25
Value: 368.82 	
Date: Oct 20
Value: 358.56 	
Date: Oct 15
Value: 350.69 	
Date: Oct 10
Value: 338.9 	
Date: Oct 05
Value: 328.24 	
Date: Sep 30
Value: 320.17 	
Date: Sep 25
Value: 314.32 	
Date: Sep 20
Value: 309.81 	
Date: Sep 15
Value: 305.27 	
Date: Sep 10
Value: 300.68 	
Date: Sep 05
Value: 296.46 	
Date: Aug 31
Value: 290.05 	
Date: Aug 25
Value: 277.42 	
Date: Aug 20
Value: 269.32 	
Date: Aug 15
Value: 261.8 	
Date: Aug 10
Value: 252.63 	
Date: Aug 05
Value: 240.67 	
Date: Jul 31
Value: 231.67 	
Date: Jul 25
Value: 221.32 	
Date: Jul 20
Value: 215.21 	
Date: Jul 15
Value: 209.98 	
Date: Jul 10
Value: 202.6 	
Date: Jul 05
Value: 195.3 	
Date: Jun 30
Value: 187.66 	
Date: Jun 25
Value: 178.78 	
Date: Jun 20
Value: 169.16 	
Date: Jun 15
Value: 157.15 	
Date: Jun 10
Value: 146.03 	
Date: Jun 05
Value: 134.4 	
Date: May 31
Value: 121.42 	
Date: May 25
Value: 107.87 	
Date: May 20
Value: 93.67 	
Date: May 15
Value: 81.59 	
Date: May 10
Value: 67.34 	
Date: May 05
Value: 53.59 	
Date: Apr 30
Value: 40.36 	
Date: Apr 25
Value: 29.1 	
Date: Apr 20
Value: 15.37 	
Date: May 05
Value: 34.19 	
Date: Apr 30
Value: 29.77 	
Date: Apr 25
Value: 19.5 	
Date: Oct 31
Value: 397.48 	
Date: Oct 25
Value: 395.69 	
Date: Oct 20
Value: 394.33 	
Date: Oct 15
Value: 393.02 	
Date: Oct 10
Value: 389.8 	
Date: Oct 05
Value: 383.56 	
Date: Sep 30
Value: 354.18 	
Date: Sep 25
Value: 348.64 	
Date: Sep 20
Value: 344.45 	
Date: Sep 15
Value: 335.67 	
Date: Sep 10
Value: 326.91 	
Date: Sep 05
Value: 316.02 	
Date: Aug 31
Value: 313.05 	
Date: Aug 25
Value: 305.52 	
Date: Aug 20
Value: 300.75 	
Date: Aug 15
Value: 281.72 	
Date: Aug 10
Value: 278.68 	
Date: Aug 05
Value: 276.33 	
Date: Jul 31
Value: 273.18 	
Date: Jul 25
Value: 270.52 	
Date: Jul 20
Value: 266.25 	
Date: Jul 15
Value: 261.61 	
Date: Jul 10
Value: 259.49 	
Date: Jul 05
Value: 257.37 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 211.93 	
Date: Jun 20
Value: 184.67 	
Date: Jun 15
Value: 182.24 	
Date: Jun 10
Value: 176.08 	
Date: Jun 05
Value: 172.03 	
Date: May 31
Value: 169.4 	
Date: May 25
Value: 160.74 	
Date: May 20
Value: 144.77 	
Date: May 15
Value: 119.48 	
Date: May 10
Value: 108.95 	
Date: May 05
Value: 89.37 	
Date: Apr 30
Value: 64.68 	
Date: Apr 25
Value: 59.45 	
Date: Oct 31
Value: 379.44 	
Date: Oct 25
Value: 368.82 	
Date: Oct 20
Value: 358.56 	
Date: Oct 15
Value: 350.69 	
Date: Oct 10
Value: 338.9 	
Date: Oct 05
Value: 328.24 	
Date: Sep 30
Value: 320.17 	
Date: Sep 25
Value: 314.32 	
Date: Sep 20
Value: 309.81 	
Date: Sep 15
Value: 305.27 	
Date: Sep 10
Value: 300.68 	
Date: Sep 05
Value: 296.46 	
Date: Aug 31
Value: 290.05 	
Date: Aug 25
Value: 277.42 	
Date: Aug 20
Value: 269.32 	
Date: Aug 15
Value: 261.8 	
Date: Aug 10
Value: 252.63 	
Date: Aug 05
Value: 240.67 	
Date: Jul 31
Value: 231.67 	
Date: Jul 25
Value: 221.32 	
Date: Jul 20
Value: 215.21 	
Date: Jul 15
Value: 209.98 	
Date: Jul 10
Value: 202.6 	
Date: Jul 05
Value: 195.3 	
Date: Jun 30
Value: 187.66 	
Date: Jun 25
Value: 178.78 	
Date: Jun 20
Value: 169.16 	
Date: Jun 15
Value: 157.15 	
Date: Jun 10
Value: 146.03 	
Date: Jun 05
Value: 134.4 	
Date: May 31
Value: 121.42 	
Date: May 25
Value: 107.87 	
Date: May 20
Value: 93.67 	
Date: May 15
Value: 81.59 	
Date: May 10
Value: 67.34 	
Date: May 05
Value: 53.59 	
Date: Apr 30
Value: 40.36 	
Date: Apr 25
Value: 29.1

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07
	
Date: May 05
Value: 54.38 	
Date: Apr 30
Value: 49.15 	
Date: Apr 25
Value: 29.74 	
Date: Apr 20
Value: 8.07 	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 467.65 	
Date: Oct 20
Value: 465.88 	
Date: Oct 15
Value: 463.93 	
Date: Oct 10
Value: 462.14 	
Date: Oct 05
Value: 453.65 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 392.53 	
Date: Sep 20
Value: 388.56 	
Date: Sep 15
Value: 373.4 	
Date: Sep 10
Value: 353.54 	
Date: Sep 05
Value: 319.23 	
Date: Aug 31
Value: 315.58 	
Date: Aug 25
Value: 303.97 	
Date: Aug 20
Value: 297.41 	
Date: Aug 15
Value: 283.08 	
Date: Aug 10
Value: 281.22 	
Date: Aug 05
Value: 279.39 	
Date: Jul 31
Value: 277.62 	
Date: Jul 25
Value: 274.54 	
Date: Jul 20
Value: 269.43 	
Date: Jul 15
Value: 257.53 	
Date: Jul 10
Value: 253.07 	
Date: Jul 05
Value: 250.27 	
Date: Jun 30
Value: 240.84 	
Date: Jun 25
Value: 226.52 	
Date: Jun 20
Value: 210.55 	
Date: Jun 15
Value: 207.33 	
Date: Jun 10
Value: 202.64 	
Date: Jun 05
Value: 199.32 	
Date: May 31
Value: 193.74 	
Date: May 25
Value: 181.74 	
Date: May 20
Value: 170.66 	
Date: May 15
Value: 140.17 	
Date: May 10
Value: 132.11 	
Date: May 05
Value: 121.4 	
Date: Apr 30
Value: 96.55 	
Date: Apr 25
Value: 88.5 	
Date: Apr 20
Value: 35.26 	
Date: Oct 31
Value: 448.5 	
Date: Oct 25
Value: 430.73 	
Date: Oct 20
Value: 411.79 	
Date: Oct 15
Value: 398.4 	
Date: Oct 10
Value: 379.48 	
Date: Oct 05
Value: 360.9 	
Date: Sep 30
Value: 346.89 	
Date: Sep 25
Value: 334.47 	
Date: Sep 20
Value: 320.97 	
Date: Sep 15
Value: 309.42 	
Date: Sep 10
Value: 297.38 	
Date: Sep 05
Value: 284.52 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 261.16 	
Date: Aug 20
Value: 254.5 	
Date: Aug 15
Value: 248.67 	
Date: Aug 10
Value: 242.76 	
Date: Aug 05
Value: 234.18 	
Date: Jul 31
Value: 228.05 	
Date: Jul 25
Value: 219.21 	
Date: Jul 20
Value: 213.26 	
Date: Jul 15
Value: 207.9 	
Date: Jul 10
Value: 201.32 	
Date: Jul 05
Value: 195.25 	
Date: Jun 30
Value: 187.28 	
Date: Jun 25
Value: 180.11 	
Date: Jun 20
Value: 172.73 	
Date: Jun 15
Value: 162.3 	
Date: Jun 10
Value: 154.7 	
Date: Jun 05
Value: 144.69 	
Date: May 31
Value: 133.81 	
Date: May 25
Value: 119.63 	
Date: May 20
Value: 104.8 	
Date: May 15
Value: 91.92 	
Date: May 10
Value: 77.1 	
Date: May 05
Value: 63.76 	
Date: Apr 30
Value: 50.39 	
Date: Apr 25
Value: 34.8 	
Date: Apr 20
Value: 18.73 	
Date: May 05
Value: 54.38 	
Date: Apr 30
Value: 49.15 	
Date: Apr 25
Value: 29.74 	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 467.65 	
Date: Oct 20
Value: 465.88 	
Date: Oct 15
Value: 463.93 	
Date: Oct 10
Value: 462.14 	
Date: Oct 05
Value: 453.65 	
Date: Sep 30
Value: 400.84 	
Date: Sep 25
Value: 392.53 	
Date: Sep 20
Value: 388.56 	
Date: Sep 15
Value: 373.4 	
Date: Sep 10
Value: 353.54 	
Date: Sep 05
Value: 319.23 	
Date: Aug 31
Value: 315.58 	
Date: Aug 25
Value: 303.97 	
Date: Aug 20
Value: 297.41 	
Date: Aug 15
Value: 283.08 	
Date: Aug 10
Value: 281.22 	
Date: Aug 05
Value: 279.39 	
Date: Jul 31
Value: 277.62 	
Date: Jul 25
Value: 274.54 	
Date: Jul 20
Value: 269.43 	
Date: Jul 15
Value: 257.53 	
Date: Jul 10
Value: 253.07 	
Date: Jul 05
Value: 250.27 	
Date: Jun 30
Value: 240.84 	
Date: Jun 25
Value: 226.52 	
Date: Jun 20
Value: 210.55 	
Date: Jun 15
Value: 207.33 	
Date: Jun 10
Value: 202.64 	
Date: Jun 05
Value: 199.32 	
Date: May 31
Value: 193.74 	
Date: May 25
Value: 181.74 	
Date: May 20
Value: 170.66 	
Date: May 15
Value: 140.17 	
Date: May 10
Value: 132.11 	
Date: May 05
Value: 121.4 	
Date: Apr 30
Value: 96.55 	
Date: Apr 25
Value: 88.5 	
Date: Oct 31
Value: 448.5 	
Date: Oct 25
Value: 430.73 	
Date: Oct 20
Value: 411.79 	
Date: Oct 15
Value: 398.4 	
Date: Oct 10
Value: 379.48 	
Date: Oct 05
Value: 360.9 	
Date: Sep 30
Value: 346.89 	
Date: Sep 25
Value: 334.47 	
Date: Sep 20
Value: 320.97 	
Date: Sep 15
Value: 309.42 	
Date: Sep 10
Value: 297.38 	
Date: Sep 05
Value: 284.52 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 261.16 	
Date: Aug 20
Value: 254.5 	
Date: Aug 15
Value: 248.67 	
Date: Aug 10
Value: 242.76 	
Date: Aug 05
Value: 234.18 	
Date: Jul 31
Value: 228.05 	
Date: Jul 25
Value: 219.21 	
Date: Jul 20
Value: 213.26 	
Date: Jul 15
Value: 207.9 	
Date: Jul 10
Value: 201.32 	
Date: Jul 05
Value: 195.25 	
Date: Jun 30
Value: 187.28 	
Date: Jun 25
Value: 180.11 	
Date: Jun 20
Value: 172.73 	
Date: Jun 15
Value: 162.3 	
Date: Jun 10
Value: 154.7 	
Date: Jun 05
Value: 144.69 	
Date: May 31
Value: 133.81 	
Date: May 25
Value: 119.63 	
Date: May 20
Value: 104.8 	
Date: May 15
Value: 91.92 	
Date: May 10
Value: 77.1 	
Date: May 05
Value: 63.76 	
Date: Apr 30
Value: 50.39 	
Date: Apr 25
Value: 34.8

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83
	
Date: May 05
Value: 40.83 	
Date: Apr 30
Value: 35.45 	
Date: Apr 25
Value: 21.9 	
Date: Apr 20
Value: 7.48 	
Date: Oct 31
Value: 412.16 	
Date: Oct 25
Value: 409.43 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.17 	
Date: Oct 10
Value: 403.14 	
Date: Oct 05
Value: 396.77 	
Date: Sep 30
Value: 359.72 	
Date: Sep 25
Value: 351.8 	
Date: Sep 20
Value: 347.85 	
Date: Sep 15
Value: 334.01 	
Date: Sep 10
Value: 319.98 	
Date: Sep 05
Value: 292.64 	
Date: Aug 31
Value: 287.94 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 272.93 	
Date: Aug 15
Value: 259.4 	
Date: Aug 10
Value: 257.5 	
Date: Aug 05
Value: 255.55 	
Date: Jul 31
Value: 253.26 	
Date: Jul 25
Value: 250.13 	
Date: Jul 20
Value: 244.16 	
Date: Jul 15
Value: 231.54 	
Date: Jul 10
Value: 226.22 	
Date: Jul 05
Value: 223.02 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 201.83 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 178.82 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 169.63 	
Date: May 31
Value: 163.95 	
Date: May 25
Value: 153.72 	
Date: May 20
Value: 142.13 	
Date: May 15
Value: 114.45 	
Date: May 10
Value: 106.13 	
Date: May 05
Value: 97.56 	
Date: Apr 30
Value: 77.05 	
Date: Apr 25
Value: 71.96 	
Date: Apr 20
Value: 24.77 	
Date: Oct 31
Value: 390 	
Date: Oct 25
Value: 374.02 	
Date: Oct 20
Value: 357.81 	
Date: Oct 15
Value: 345.33 	
Date: Oct 10
Value: 328.02 	
Date: Oct 05
Value: 312.51 	
Date: Sep 30
Value: 301.58 	
Date: Sep 25
Value: 291.78 	
Date: Sep 20
Value: 282.44 	
Date: Sep 15
Value: 274.07 	
Date: Sep 10
Value: 265.72 	
Date: Sep 05
Value: 256.28 	
Date: Aug 31
Value: 248.75 	
Date: Aug 25
Value: 239.9 	
Date: Aug 20
Value: 233.95 	
Date: Aug 15
Value: 229.12 	
Date: Aug 10
Value: 224.38 	
Date: Aug 05
Value: 216.92 	
Date: Jul 31
Value: 211.35 	
Date: Jul 25
Value: 202.69 	
Date: Jul 20
Value: 197.19 	
Date: Jul 15
Value: 191.99 	
Date: Jul 10
Value: 185.44 	
Date: Jul 05
Value: 178.51 	
Date: Jun 30
Value: 171.03 	
Date: Jun 25
Value: 164.6 	
Date: Jun 20
Value: 157.5 	
Date: Jun 15
Value: 147.75 	
Date: Jun 10
Value: 140.35 	
Date: Jun 05
Value: 131.81 	
Date: May 31
Value: 121.28 	
Date: May 25
Value: 107.34 	
Date: May 20
Value: 93.18 	
Date: May 15
Value: 81.14 	
Date: May 10
Value: 66.65 	
Date: May 05
Value: 53.24 	
Date: Apr 30
Value: 39.05 	
Date: Apr 25
Value: 27.4 	
Date: Apr 20
Value: 14.57 	
Date: May 05
Value: 40.83 	
Date: Apr 30
Value: 35.45 	
Date: Apr 25
Value: 21.9 	
Date: Oct 31
Value: 412.16 	
Date: Oct 25
Value: 409.43 	
Date: Oct 20
Value: 407.39 	
Date: Oct 15
Value: 405.17 	
Date: Oct 10
Value: 403.14 	
Date: Oct 05
Value: 396.77 	
Date: Sep 30
Value: 359.72 	
Date: Sep 25
Value: 351.8 	
Date: Sep 20
Value: 347.85 	
Date: Sep 15
Value: 334.01 	
Date: Sep 10
Value: 319.98 	
Date: Sep 05
Value: 292.64 	
Date: Aug 31
Value: 287.94 	
Date: Aug 25
Value: 279.65 	
Date: Aug 20
Value: 272.93 	
Date: Aug 15
Value: 259.4 	
Date: Aug 10
Value: 257.5 	
Date: Aug 05
Value: 255.55 	
Date: Jul 31
Value: 253.26 	
Date: Jul 25
Value: 250.13 	
Date: Jul 20
Value: 244.16 	
Date: Jul 15
Value: 231.54 	
Date: Jul 10
Value: 226.22 	
Date: Jul 05
Value: 223.02 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 201.83 	
Date: Jun 20
Value: 182.3 	
Date: Jun 15
Value: 178.82 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 169.63 	
Date: May 31
Value: 163.95 	
Date: May 25
Value: 153.72 	
Date: May 20
Value: 142.13 	
Date: May 15
Value: 114.45 	
Date: May 10
Value: 106.13 	
Date: May 05
Value: 97.56 	
Date: Apr 30
Value: 77.05 	
Date: Apr 25
Value: 71.96 	
Date: Oct 31
Value: 390 	
Date: Oct 25
Value: 374.02 	
Date: Oct 20
Value: 357.81 	
Date: Oct 15
Value: 345.33 	
Date: Oct 10
Value: 328.02 	
Date: Oct 05
Value: 312.51 	
Date: Sep 30
Value: 301.58 	
Date: Sep 25
Value: 291.78 	
Date: Sep 20
Value: 282.44 	
Date: Sep 15
Value: 274.07 	
Date: Sep 10
Value: 265.72 	
Date: Sep 05
Value: 256.28 	
Date: Aug 31
Value: 248.75 	
Date: Aug 25
Value: 239.9 	
Date: Aug 20
Value: 233.95 	
Date: Aug 15
Value: 229.12 	
Date: Aug 10
Value: 224.38 	
Date: Aug 05
Value: 216.92 	
Date: Jul 31
Value: 211.35 	
Date: Jul 25
Value: 202.69 	
Date: Jul 20
Value: 197.19 	
Date: Jul 15
Value: 191.99 	
Date: Jul 10
Value: 185.44 	
Date: Jul 05
Value: 178.51 	
Date: Jun 30
Value: 171.03 	
Date: Jun 25
Value: 164.6 	
Date: Jun 20
Value: 157.5 	
Date: Jun 15
Value: 147.75 	
Date: Jun 10
Value: 140.35 	
Date: Jun 05
Value: 131.81 	
Date: May 31
Value: 121.28 	
Date: May 25
Value: 107.34 	
Date: May 20
Value: 93.18 	
Date: May 15
Value: 81.14 	
Date: May 10
Value: 66.65 	
Date: May 05
Value: 53.24 	
Date: Apr 30
Value: 39.05 	
Date: Apr 25
Value: 27.4

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04
	
Date: May 05
Value: 40.5 	
Date: Apr 30
Value: 35.9 	
Date: Apr 25
Value: 24.84 	
Date: Apr 20
Value: 6.24 	
Date: Oct 31
Value: 351.15 	
Date: Oct 25
Value: 349.18 	
Date: Oct 20
Value: 347.65 	
Date: Oct 15
Value: 346.09 	
Date: Oct 10
Value: 342.52 	
Date: Oct 05
Value: 338.84 	
Date: Sep 30
Value: 329.72 	
Date: Sep 25
Value: 325.4 	
Date: Sep 20
Value: 322.37 	
Date: Sep 15
Value: 309.08 	
Date: Sep 10
Value: 300.69 	
Date: Sep 05
Value: 292.91 	
Date: Aug 31
Value: 289.96 	
Date: Aug 25
Value: 285.65 	
Date: Aug 20
Value: 277.54 	
Date: Aug 15
Value: 246.98 	
Date: Aug 10
Value: 244.31 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 236.58 	
Date: Jul 20
Value: 232.79 	
Date: Jul 15
Value: 229.45 	
Date: Jul 10
Value: 226.68 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 198.51 	
Date: Jun 20
Value: 169.12 	
Date: Jun 15
Value: 165.41 	
Date: Jun 10
Value: 155.42 	
Date: Jun 05
Value: 151.61 	
Date: May 31
Value: 143.76 	
Date: May 25
Value: 135.47 	
Date: May 20
Value: 123.75 	
Date: May 15
Value: 103 	
Date: May 10
Value: 96.26 	
Date: May 05
Value: 87.52 	
Date: Apr 30
Value: 55.88 	
Date: Apr 25
Value: 51.43 	
Date: Apr 20
Value: 19.65 	
Date: Oct 31
Value: 384.14 	
Date: Oct 25
Value: 374.17 	
Date: Oct 20
Value: 363.44 	
Date: Oct 15
Value: 355.76 	
Date: Oct 10
Value: 343.71 	
Date: Oct 05
Value: 333.18 	
Date: Sep 30
Value: 325.35 	
Date: Sep 25
Value: 318.51 	
Date: Sep 20
Value: 312.64 	
Date: Sep 15
Value: 307.58 	
Date: Sep 10
Value: 302.73 	
Date: Sep 05
Value: 298.31 	
Date: Aug 31
Value: 292.6 	
Date: Aug 25
Value: 282.85 	
Date: Aug 20
Value: 274.3 	
Date: Aug 15
Value: 267.17 	
Date: Aug 10
Value: 257.87 	
Date: Aug 05
Value: 245.53 	
Date: Jul 31
Value: 237.3 	
Date: Jul 25
Value: 226.41 	
Date: Jul 20
Value: 219.96 	
Date: Jul 15
Value: 214.93 	
Date: Jul 10
Value: 207.39 	
Date: Jul 05
Value: 198.96 	
Date: Jun 30
Value: 190.2 	
Date: Jun 25
Value: 179.38 	
Date: Jun 20
Value: 166.55 	
Date: Jun 15
Value: 151.04 	
Date: Jun 10
Value: 134.87 	
Date: Jun 05
Value: 122.23 	
Date: May 31
Value: 108.34 	
Date: May 25
Value: 94.12 	
Date: May 20
Value: 81.32 	
Date: May 15
Value: 71 	
Date: May 10
Value: 59.56 	
Date: May 05
Value: 47.43 	
Date: Apr 30
Value: 35.96 	
Date: Apr 25
Value: 26.58 	
Date: Apr 20
Value: 14.54 	
Date: May 05
Value: 40.5 	
Date: Apr 30
Value: 35.9 	
Date: Apr 25
Value: 24.84 	
Date: Oct 31
Value: 351.15 	
Date: Oct 25
Value: 349.18 	
Date: Oct 20
Value: 347.65 	
Date: Oct 15
Value: 346.09 	
Date: Oct 10
Value: 342.52 	
Date: Oct 05
Value: 338.84 	
Date: Sep 30
Value: 329.72 	
Date: Sep 25
Value: 325.4 	
Date: Sep 20
Value: 322.37 	
Date: Sep 15
Value: 309.08 	
Date: Sep 10
Value: 300.69 	
Date: Sep 05
Value: 292.91 	
Date: Aug 31
Value: 289.96 	
Date: Aug 25
Value: 285.65 	
Date: Aug 20
Value: 277.54 	
Date: Aug 15
Value: 246.98 	
Date: Aug 10
Value: 244.31 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 236.58 	
Date: Jul 20
Value: 232.79 	
Date: Jul 15
Value: 229.45 	
Date: Jul 10
Value: 226.68 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 217.52 	
Date: Jun 25
Value: 198.51 	
Date: Jun 20
Value: 169.12 	
Date: Jun 15
Value: 165.41 	
Date: Jun 10
Value: 155.42 	
Date: Jun 05
Value: 151.61 	
Date: May 31
Value: 143.76 	
Date: May 25
Value: 135.47 	
Date: May 20
Value: 123.75 	
Date: May 15
Value: 103 	
Date: May 10
Value: 96.26 	
Date: May 05
Value: 87.52 	
Date: Apr 30
Value: 55.88 	
Date: Apr 25
Value: 51.43 	
Date: Oct 31
Value: 384.14 	
Date: Oct 25
Value: 374.17 	
Date: Oct 20
Value: 363.44 	
Date: Oct 15
Value: 355.76 	
Date: Oct 10
Value: 343.71 	
Date: Oct 05
Value: 333.18 	
Date: Sep 30
Value: 325.35 	
Date: Sep 25
Value: 318.51 	
Date: Sep 20
Value: 312.64 	
Date: Sep 15
Value: 307.58 	
Date: Sep 10
Value: 302.73 	
Date: Sep 05
Value: 298.31 	
Date: Aug 31
Value: 292.6 	
Date: Aug 25
Value: 282.85 	
Date: Aug 20
Value: 274.3 	
Date: Aug 15
Value: 267.17 	
Date: Aug 10
Value: 257.87 	
Date: Aug 05
Value: 245.53 	
Date: Jul 31
Value: 237.3 	
Date: Jul 25
Value: 226.41 	
Date: Jul 20
Value: 219.96 	
Date: Jul 15
Value: 214.93 	
Date: Jul 10
Value: 207.39 	
Date: Jul 05
Value: 198.96 	
Date: Jun 30
Value: 190.2 	
Date: Jun 25
Value: 179.38 	
Date: Jun 20
Value: 166.55 	
Date: Jun 15
Value: 151.04 	
Date: Jun 10
Value: 134.87 	
Date: Jun 05
Value: 122.23 	
Date: May 31
Value: 108.34 	
Date: May 25
Value: 94.12 	
Date: May 20
Value: 81.32 	
Date: May 15
Value: 71 	
Date: May 10
Value: 59.56 	
Date: May 05
Value: 47.43 	
Date: Apr 30
Value: 35.96 	
Date: Apr 25
Value: 26.58

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34
	
Date: May 05
Value: 43.54 	
Date: Apr 30
Value: 38.24 	
Date: Apr 25
Value: 23.73 	
Date: Apr 20
Value: 6.19 	
Date: Oct 31
Value: 373.91 	
Date: Oct 25
Value: 371.62 	
Date: Oct 20
Value: 369.98 	
Date: Oct 15
Value: 368.27 	
Date: Oct 10
Value: 366.65 	
Date: Oct 05
Value: 358.37 	
Date: Sep 30
Value: 324.65 	
Date: Sep 25
Value: 318.63 	
Date: Sep 20
Value: 315.98 	
Date: Sep 15
Value: 304.28 	
Date: Sep 10
Value: 295.82 	
Date: Sep 05
Value: 279.07 	
Date: Aug 31
Value: 275.89 	
Date: Aug 25
Value: 269.32 	
Date: Aug 20
Value: 261.18 	
Date: Aug 15
Value: 245.1 	
Date: Aug 10
Value: 242.73 	
Date: Aug 05
Value: 240.36 	
Date: Jul 31
Value: 237.97 	
Date: Jul 25
Value: 235.32 	
Date: Jul 20
Value: 230.11 	
Date: Jul 15
Value: 222.57 	
Date: Jul 10
Value: 218.39 	
Date: Jul 05
Value: 215.76 	
Date: Jun 30
Value: 204.04 	
Date: Jun 25
Value: 196.82 	
Date: Jun 20
Value: 176.13 	
Date: Jun 15
Value: 173.59 	
Date: Jun 10
Value: 167.49 	
Date: Jun 05
Value: 164.8 	
Date: May 31
Value: 160.67 	
Date: May 25
Value: 151.87 	
Date: May 20
Value: 142.48 	
Date: May 15
Value: 112.84 	
Date: May 10
Value: 104.8 	
Date: May 05
Value: 96.86 	
Date: Apr 30
Value: 78.88 	
Date: Apr 25
Value: 73.1 	
Date: Apr 20
Value: 27.69 	
Date: Oct 31
Value: 353.27 	
Date: Oct 25
Value: 339.47 	
Date: Oct 20
Value: 325.6 	
Date: Oct 15
Value: 314.88 	
Date: Oct 10
Value: 299.24 	
Date: Oct 05
Value: 286.4 	
Date: Sep 30
Value: 276.84 	
Date: Sep 25
Value: 269.71 	
Date: Sep 20
Value: 263.86 	
Date: Sep 15
Value: 258.4 	
Date: Sep 10
Value: 253.53 	
Date: Sep 05
Value: 247.57 	
Date: Aug 31
Value: 242.61 	
Date: Aug 25
Value: 233.77 	
Date: Aug 20
Value: 226.92 	
Date: Aug 15
Value: 221.44 	
Date: Aug 10
Value: 215.98 	
Date: Aug 05
Value: 206.82 	
Date: Jul 31
Value: 200.07 	
Date: Jul 25
Value: 192.26 	
Date: Jul 20
Value: 187.62 	
Date: Jul 15
Value: 183.01 	
Date: Jul 10
Value: 176.93 	
Date: Jul 05
Value: 170.98 	
Date: Jun 30
Value: 164.04 	
Date: Jun 25
Value: 158.32 	
Date: Jun 20
Value: 151.45 	
Date: Jun 15
Value: 141.94 	
Date: Jun 10
Value: 134.8 	
Date: Jun 05
Value: 126.9 	
Date: May 31
Value: 117.66 	
Date: May 25
Value: 104.1 	
Date: May 20
Value: 90.64 	
Date: May 15
Value: 79.01 	
Date: May 10
Value: 65.25 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 38.53 	
Date: Apr 25
Value: 27.42 	
Date: Apr 20
Value: 15.08 	
Date: May 05
Value: 43.54 	
Date: Apr 30
Value: 38.24 	
Date: Apr 25
Value: 23.73 	
Date: Oct 31
Value: 373.91 	
Date: Oct 25
Value: 371.62 	
Date: Oct 20
Value: 369.98 	
Date: Oct 15
Value: 368.27 	
Date: Oct 10
Value: 366.65 	
Date: Oct 05
Value: 358.37 	
Date: Sep 30
Value: 324.65 	
Date: Sep 25
Value: 318.63 	
Date: Sep 20
Value: 315.98 	
Date: Sep 15
Value: 304.28 	
Date: Sep 10
Value: 295.82 	
Date: Sep 05
Value: 279.07 	
Date: Aug 31
Value: 275.89 	
Date: Aug 25
Value: 269.32 	
Date: Aug 20
Value: 261.18 	
Date: Aug 15
Value: 245.1 	
Date: Aug 10
Value: 242.73 	
Date: Aug 05
Value: 240.36 	
Date: Jul 31
Value: 237.97 	
Date: Jul 25
Value: 235.32 	
Date: Jul 20
Value: 230.11 	
Date: Jul 15
Value: 222.57 	
Date: Jul 10
Value: 218.39 	
Date: Jul 05
Value: 215.76 	
Date: Jun 30
Value: 204.04 	
Date: Jun 25
Value: 196.82 	
Date: Jun 20
Value: 176.13 	
Date: Jun 15
Value: 173.59 	
Date: Jun 10
Value: 167.49 	
Date: Jun 05
Value: 164.8 	
Date: May 31
Value: 160.67 	
Date: May 25
Value: 151.87 	
Date: May 20
Value: 142.48 	
Date: May 15
Value: 112.84 	
Date: May 10
Value: 104.8 	
Date: May 05
Value: 96.86 	
Date: Apr 30
Value: 78.88 	
Date: Apr 25
Value: 73.1 	
Date: Oct 31
Value: 353.27 	
Date: Oct 25
Value: 339.47 	
Date: Oct 20
Value: 325.6 	
Date: Oct 15
Value: 314.88 	
Date: Oct 10
Value: 299.24 	
Date: Oct 05
Value: 286.4 	
Date: Sep 30
Value: 276.84 	
Date: Sep 25
Value: 269.71 	
Date: Sep 20
Value: 263.86 	
Date: Sep 15
Value: 258.4 	
Date: Sep 10
Value: 253.53 	
Date: Sep 05
Value: 247.57 	
Date: Aug 31
Value: 242.61 	
Date: Aug 25
Value: 233.77 	
Date: Aug 20
Value: 226.92 	
Date: Aug 15
Value: 221.44 	
Date: Aug 10
Value: 215.98 	
Date: Aug 05
Value: 206.82 	
Date: Jul 31
Value: 200.07 	
Date: Jul 25
Value: 192.26 	
Date: Jul 20
Value: 187.62 	
Date: Jul 15
Value: 183.01 	
Date: Jul 10
Value: 176.93 	
Date: Jul 05
Value: 170.98 	
Date: Jun 30
Value: 164.04 	
Date: Jun 25
Value: 158.32 	
Date: Jun 20
Value: 151.45 	
Date: Jun 15
Value: 141.94 	
Date: Jun 10
Value: 134.8 	
Date: Jun 05
Value: 126.9 	
Date: May 31
Value: 117.66 	
Date: May 25
Value: 104.1 	
Date: May 20
Value: 90.64 	
Date: May 15
Value: 79.01 	
Date: May 10
Value: 65.25 	
Date: May 05
Value: 52.14 	
Date: Apr 30
Value: 38.53 	
Date: Apr 25
Value: 27.42

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49
	
Date: May 05
Value: 33.14 	
Date: Apr 30
Value: 28.69 	
Date: Apr 25
Value: 16.97 	
Date: Apr 20
Value: 3.62 	
Date: Oct 31
Value: 321.56 	
Date: Oct 25
Value: 319.55 	
Date: Oct 20
Value: 318.1 	
Date: Oct 15
Value: 316.69 	
Date: Oct 10
Value: 314.75 	
Date: Oct 05
Value: 312 	
Date: Sep 30
Value: 300.44 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.87 	
Date: Sep 15
Value: 282.06 	
Date: Sep 10
Value: 275.48 	
Date: Sep 05
Value: 269.54 	
Date: Aug 31
Value: 267.72 	
Date: Aug 25
Value: 264.92 	
Date: Aug 20
Value: 256.52 	
Date: Aug 15
Value: 230.5 	
Date: Aug 10
Value: 228.56 	
Date: Aug 05
Value: 226.77 	
Date: Jul 31
Value: 224.53 	
Date: Jul 25
Value: 222.75 	
Date: Jul 20
Value: 218.87 	
Date: Jul 15
Value: 216.06 	
Date: Jul 10
Value: 214.34 	
Date: Jul 05
Value: 212.52 	
Date: Jun 30
Value: 202.97 	
Date: Jun 25
Value: 181.35 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 140.6 	
Date: Jun 10
Value: 132.67 	
Date: Jun 05
Value: 127.32 	
Date: May 31
Value: 120.65 	
Date: May 25
Value: 110.97 	
Date: May 20
Value: 105.2 	
Date: May 15
Value: 81.69 	
Date: May 10
Value: 74.87 	
Date: May 05
Value: 67.93 	
Date: Apr 30
Value: 50.53 	
Date: Apr 25
Value: 47.74 	
Date: Apr 20
Value: 16.73 	
Date: Oct 31
Value: 338.68 	
Date: Oct 25
Value: 328.43 	
Date: Oct 20
Value: 318.52 	
Date: Oct 15
Value: 309.88 	
Date: Oct 10
Value: 297.91 	
Date: Oct 05
Value: 288.29 	
Date: Sep 30
Value: 281.56 	
Date: Sep 25
Value: 275.5 	
Date: Sep 20
Value: 270.09 	
Date: Sep 15
Value: 264.98 	
Date: Sep 10
Value: 260.36 	
Date: Sep 05
Value: 255.02 	
Date: Aug 31
Value: 250.24 	
Date: Aug 25
Value: 242.98 	
Date: Aug 20
Value: 235.45 	
Date: Aug 15
Value: 229.57 	
Date: Aug 10
Value: 223.22 	
Date: Aug 05
Value: 214.1 	
Date: Jul 31
Value: 206.77 	
Date: Jul 25
Value: 200.33 	
Date: Jul 20
Value: 196.78 	
Date: Jul 15
Value: 193.35 	
Date: Jul 10
Value: 188.94 	
Date: Jul 05
Value: 183.78 	
Date: Jun 30
Value: 175.86 	
Date: Jun 25
Value: 167.81 	
Date: Jun 20
Value: 157.7 	
Date: Jun 15
Value: 143.19 	
Date: Jun 10
Value: 129.43 	
Date: Jun 05
Value: 118.02 	
Date: May 31
Value: 104.98 	
Date: May 25
Value: 90.61 	
Date: May 20
Value: 77.47 	
Date: May 15
Value: 67.38 	
Date: May 10
Value: 55.9 	
Date: May 05
Value: 44.35 	
Date: Apr 30
Value: 32.45 	
Date: Apr 25
Value: 24.05 	
Date: Apr 20
Value: 13.55 	
Date: May 05
Value: 33.14 	
Date: Apr 30
Value: 28.69 	
Date: Apr 25
Value: 16.97 	
Date: Oct 31
Value: 321.56 	
Date: Oct 25
Value: 319.55 	
Date: Oct 20
Value: 318.1 	
Date: Oct 15
Value: 316.69 	
Date: Oct 10
Value: 314.75 	
Date: Oct 05
Value: 312 	
Date: Sep 30
Value: 300.44 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.87 	
Date: Sep 15
Value: 282.06 	
Date: Sep 10
Value: 275.48 	
Date: Sep 05
Value: 269.54 	
Date: Aug 31
Value: 267.72 	
Date: Aug 25
Value: 264.92 	
Date: Aug 20
Value: 256.52 	
Date: Aug 15
Value: 230.5 	
Date: Aug 10
Value: 228.56 	
Date: Aug 05
Value: 226.77 	
Date: Jul 31
Value: 224.53 	
Date: Jul 25
Value: 222.75 	
Date: Jul 20
Value: 218.87 	
Date: Jul 15
Value: 216.06 	
Date: Jul 10
Value: 214.34 	
Date: Jul 05
Value: 212.52 	
Date: Jun 30
Value: 202.97 	
Date: Jun 25
Value: 181.35 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 140.6 	
Date: Jun 10
Value: 132.67 	
Date: Jun 05
Value: 127.32 	
Date: May 31
Value: 120.65 	
Date: May 25
Value: 110.97 	
Date: May 20
Value: 105.2 	
Date: May 15
Value: 81.69 	
Date: May 10
Value: 74.87 	
Date: May 05
Value: 67.93 	
Date: Apr 30
Value: 50.53 	
Date: Apr 25
Value: 47.74 	
Date: Oct 31
Value: 338.68 	
Date: Oct 25
Value: 328.43 	
Date: Oct 20
Value: 318.52 	
Date: Oct 15
Value: 309.88 	
Date: Oct 10
Value: 297.91 	
Date: Oct 05
Value: 288.29 	
Date: Sep 30
Value: 281.56 	
Date: Sep 25
Value: 275.5 	
Date: Sep 20
Value: 270.09 	
Date: Sep 15
Value: 264.98 	
Date: Sep 10
Value: 260.36 	
Date: Sep 05
Value: 255.02 	
Date: Aug 31
Value: 250.24 	
Date: Aug 25
Value: 242.98 	
Date: Aug 20
Value: 235.45 	
Date: Aug 15
Value: 229.57 	
Date: Aug 10
Value: 223.22 	
Date: Aug 05
Value: 214.1 	
Date: Jul 31
Value: 206.77 	
Date: Jul 25
Value: 200.33 	
Date: Jul 20
Value: 196.78 	
Date: Jul 15
Value: 193.35 	
Date: Jul 10
Value: 188.94 	
Date: Jul 05
Value: 183.78 	
Date: Jun 30
Value: 175.86 	
Date: Jun 25
Value: 167.81 	
Date: Jun 20
Value: 157.7 	
Date: Jun 15
Value: 143.19 	
Date: Jun 10
Value: 129.43 	
Date: Jun 05
Value: 118.02 	
Date: May 31
Value: 104.98 	
Date: May 25
Value: 90.61 	
Date: May 20
Value: 77.47 	
Date: May 15
Value: 67.38 	
Date: May 10
Value: 55.9 	
Date: May 05
Value: 44.35 	
Date: Apr 30
Value: 32.45 	
Date: Apr 25
Value: 24.05

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34
	
Date: May 05
Value: 36.09 	
Date: Apr 30
Value: 30.95 	
Date: Apr 25
Value: 17.59 	
Date: Apr 20
Value: 3.91 	
Date: Oct 31
Value: 347.44 	
Date: Oct 25
Value: 345.36 	
Date: Oct 20
Value: 343.8 	
Date: Oct 15
Value: 342.23 	
Date: Oct 10
Value: 340.06 	
Date: Oct 05
Value: 334.8 	
Date: Sep 30
Value: 307.92 	
Date: Sep 25
Value: 302.52 	
Date: Sep 20
Value: 299.91 	
Date: Sep 15
Value: 289.29 	
Date: Sep 10
Value: 281.7 	
Date: Sep 05
Value: 271.55 	
Date: Aug 31
Value: 269.2 	
Date: Aug 25
Value: 261.89 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 233.76 	
Date: Aug 10
Value: 230.94 	
Date: Aug 05
Value: 228.13 	
Date: Jul 31
Value: 224.87 	
Date: Jul 25
Value: 222.42 	
Date: Jul 20
Value: 217.53 	
Date: Jul 15
Value: 210.85 	
Date: Jul 10
Value: 207.89 	
Date: Jul 05
Value: 205.61 	
Date: Jun 30
Value: 196.91 	
Date: Jun 25
Value: 190.53 	
Date: Jun 20
Value: 164.07 	
Date: Jun 15
Value: 161.51 	
Date: Jun 10
Value: 155.18 	
Date: Jun 05
Value: 151.14 	
Date: May 31
Value: 147.63 	
Date: May 25
Value: 138.31 	
Date: May 20
Value: 130.14 	
Date: May 15
Value: 104.49 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 86.22 	
Date: Apr 30
Value: 69.95 	
Date: Apr 25
Value: 64.62 	
Date: Apr 20
Value: 22.08 	
Date: Oct 31
Value: 352.23 	
Date: Oct 25
Value: 340.28 	
Date: Oct 20
Value: 328.73 	
Date: Oct 15
Value: 318.86 	
Date: Oct 10
Value: 304.5 	
Date: Oct 05
Value: 293.56 	
Date: Sep 30
Value: 285.65 	
Date: Sep 25
Value: 279.55 	
Date: Sep 20
Value: 274.8 	
Date: Sep 15
Value: 270.53 	
Date: Sep 10
Value: 266.55 	
Date: Sep 05
Value: 261.57 	
Date: Aug 31
Value: 256.5 	
Date: Aug 25
Value: 246.11 	
Date: Aug 20
Value: 237.63 	
Date: Aug 15
Value: 230.19 	
Date: Aug 10
Value: 223.12 	
Date: Aug 05
Value: 210.55 	
Date: Jul 31
Value: 201.62 	
Date: Jul 25
Value: 193.01 	
Date: Jul 20
Value: 188.37 	
Date: Jul 15
Value: 183.9 	
Date: Jul 10
Value: 177.59 	
Date: Jul 05
Value: 171.57 	
Date: Jun 30
Value: 164.47 	
Date: Jun 25
Value: 158.05 	
Date: Jun 20
Value: 149.98 	
Date: Jun 15
Value: 138.84 	
Date: Jun 10
Value: 129.36 	
Date: Jun 05
Value: 120.28 	
Date: May 31
Value: 110.23 	
Date: May 25
Value: 96.91 	
Date: May 20
Value: 84.01 	
Date: May 15
Value: 73.31 	
Date: May 10
Value: 60.47 	
Date: May 05
Value: 47.98 	
Date: Apr 30
Value: 35.53 	
Date: Apr 25
Value: 25.47 	
Date: Apr 20
Value: 14.12 	
Date: May 05
Value: 36.09 	
Date: Apr 30
Value: 30.95 	
Date: Apr 25
Value: 17.59 	
Date: Oct 31
Value: 347.44 	
Date: Oct 25
Value: 345.36 	
Date: Oct 20
Value: 343.8 	
Date: Oct 15
Value: 342.23 	
Date: Oct 10
Value: 340.06 	
Date: Oct 05
Value: 334.8 	
Date: Sep 30
Value: 307.92 	
Date: Sep 25
Value: 302.52 	
Date: Sep 20
Value: 299.91 	
Date: Sep 15
Value: 289.29 	
Date: Sep 10
Value: 281.7 	
Date: Sep 05
Value: 271.55 	
Date: Aug 31
Value: 269.2 	
Date: Aug 25
Value: 261.89 	
Date: Aug 20
Value: 253.66 	
Date: Aug 15
Value: 233.76 	
Date: Aug 10
Value: 230.94 	
Date: Aug 05
Value: 228.13 	
Date: Jul 31
Value: 224.87 	
Date: Jul 25
Value: 222.42 	
Date: Jul 20
Value: 217.53 	
Date: Jul 15
Value: 210.85 	
Date: Jul 10
Value: 207.89 	
Date: Jul 05
Value: 205.61 	
Date: Jun 30
Value: 196.91 	
Date: Jun 25
Value: 190.53 	
Date: Jun 20
Value: 164.07 	
Date: Jun 15
Value: 161.51 	
Date: Jun 10
Value: 155.18 	
Date: Jun 05
Value: 151.14 	
Date: May 31
Value: 147.63 	
Date: May 25
Value: 138.31 	
Date: May 20
Value: 130.14 	
Date: May 15
Value: 104.49 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 86.22 	
Date: Apr 30
Value: 69.95 	
Date: Apr 25
Value: 64.62 	
Date: Oct 31
Value: 352.23 	
Date: Oct 25
Value: 340.28 	
Date: Oct 20
Value: 328.73 	
Date: Oct 15
Value: 318.86 	
Date: Oct 10
Value: 304.5 	
Date: Oct 05
Value: 293.56 	
Date: Sep 30
Value: 285.65 	
Date: Sep 25
Value: 279.55 	
Date: Sep 20
Value: 274.8 	
Date: Sep 15
Value: 270.53 	
Date: Sep 10
Value: 266.55 	
Date: Sep 05
Value: 261.57 	
Date: Aug 31
Value: 256.5 	
Date: Aug 25
Value: 246.11 	
Date: Aug 20
Value: 237.63 	
Date: Aug 15
Value: 230.19 	
Date: Aug 10
Value: 223.12 	
Date: Aug 05
Value: 210.55 	
Date: Jul 31
Value: 201.62 	
Date: Jul 25
Value: 193.01 	
Date: Jul 20
Value: 188.37 	
Date: Jul 15
Value: 183.9 	
Date: Jul 10
Value: 177.59 	
Date: Jul 05
Value: 171.57 	
Date: Jun 30
Value: 164.47 	
Date: Jun 25
Value: 158.05 	
Date: Jun 20
Value: 149.98 	
Date: Jun 15
Value: 138.84 	
Date: Jun 10
Value: 129.36 	
Date: Jun 05
Value: 120.28 	
Date: May 31
Value: 110.23 	
Date: May 25
Value: 96.91 	
Date: May 20
Value: 84.01 	
Date: May 15
Value: 73.31 	
Date: May 10
Value: 60.47 	
Date: May 05
Value: 47.98 	
Date: Apr 30
Value: 35.53 	
Date: Apr 25
Value: 25.47

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29
	
Date: May 05
Value: 32.54 	
Date: Apr 30
Value: 29.02 	
Date: Apr 25
Value: 20.48 	
Date: Apr 20
Value: 3.57 	
Date: Oct 31
Value: 340.76 	
Date: Oct 25
Value: 339.15 	
Date: Oct 20
Value: 337.92 	
Date: Oct 15
Value: 336.74 	
Date: Oct 10
Value: 334 	
Date: Oct 05
Value: 328.63 	
Date: Sep 30
Value: 306.21 	
Date: Sep 25
Value: 300.41 	
Date: Sep 20
Value: 297.29 	
Date: Sep 15
Value: 287.75 	
Date: Sep 10
Value: 277.06 	
Date: Sep 05
Value: 265.69 	
Date: Aug 31
Value: 262.97 	
Date: Aug 25
Value: 255.44 	
Date: Aug 20
Value: 251.15 	
Date: Aug 15
Value: 233.87 	
Date: Aug 10
Value: 231.43 	
Date: Aug 05
Value: 229.54 	
Date: Jul 31
Value: 227.01 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.5 	
Date: Jul 15
Value: 216.33 	
Date: Jul 10
Value: 214.46 	
Date: Jul 05
Value: 212.6 	
Date: Jun 30
Value: 208.86 	
Date: Jun 25
Value: 178.77 	
Date: Jun 20
Value: 154.45 	
Date: Jun 15
Value: 152.22 	
Date: Jun 10
Value: 146.06 	
Date: Jun 05
Value: 142.32 	
Date: May 31
Value: 140.17 	
Date: May 25
Value: 133.38 	
Date: May 20
Value: 121.13 	
Date: May 15
Value: 97.01 	
Date: May 10
Value: 87.79 	
Date: May 05
Value: 70.79 	
Date: Apr 30
Value: 52.87 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 18.29 	
Date: Oct 31
Value: 327.78 	
Date: Oct 25
Value: 318.49 	
Date: Oct 20
Value: 309.25 	
Date: Oct 15
Value: 301.98 	
Date: Oct 10
Value: 291.57 	
Date: Oct 05
Value: 282.18 	
Date: Sep 30
Value: 275.13 	
Date: Sep 25
Value: 268.99 	
Date: Sep 20
Value: 263.74 	
Date: Sep 15
Value: 258.84 	
Date: Sep 10
Value: 253.57 	
Date: Sep 05
Value: 248.84 	
Date: Aug 31
Value: 242.66 	
Date: Aug 25
Value: 231.8 	
Date: Aug 20
Value: 224.9 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 211.18 	
Date: Aug 05
Value: 200.89 	
Date: Jul 31
Value: 193.01 	
Date: Jul 25
Value: 184.07 	
Date: Jul 20
Value: 178.87 	
Date: Jul 15
Value: 174.03 	
Date: Jul 10
Value: 167.5 	
Date: Jul 05
Value: 161.9 	
Date: Jun 30
Value: 155.24 	
Date: Jun 25
Value: 148.51 	
Date: Jun 20
Value: 140.05 	
Date: Jun 15
Value: 129.57 	
Date: Jun 10
Value: 119.57 	
Date: Jun 05
Value: 110.18 	
Date: May 31
Value: 99.6 	
Date: May 25
Value: 87.83 	
Date: May 20
Value: 75.61 	
Date: May 15
Value: 65.43 	
Date: May 10
Value: 53.24 	
Date: May 05
Value: 41.67 	
Date: Apr 30
Value: 30.73 	
Date: Apr 25
Value: 21.8 	
Date: Apr 20
Value: 11.5 	
Date: May 05
Value: 32.54 	
Date: Apr 30
Value: 29.02 	
Date: Apr 25
Value: 20.48 	
Date: Oct 31
Value: 340.76 	
Date: Oct 25
Value: 339.15 	
Date: Oct 20
Value: 337.92 	
Date: Oct 15
Value: 336.74 	
Date: Oct 10
Value: 334 	
Date: Oct 05
Value: 328.63 	
Date: Sep 30
Value: 306.21 	
Date: Sep 25
Value: 300.41 	
Date: Sep 20
Value: 297.29 	
Date: Sep 15
Value: 287.75 	
Date: Sep 10
Value: 277.06 	
Date: Sep 05
Value: 265.69 	
Date: Aug 31
Value: 262.97 	
Date: Aug 25
Value: 255.44 	
Date: Aug 20
Value: 251.15 	
Date: Aug 15
Value: 233.87 	
Date: Aug 10
Value: 231.43 	
Date: Aug 05
Value: 229.54 	
Date: Jul 31
Value: 227.01 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.5 	
Date: Jul 15
Value: 216.33 	
Date: Jul 10
Value: 214.46 	
Date: Jul 05
Value: 212.6 	
Date: Jun 30
Value: 208.86 	
Date: Jun 25
Value: 178.77 	
Date: Jun 20
Value: 154.45 	
Date: Jun 15
Value: 152.22 	
Date: Jun 10
Value: 146.06 	
Date: Jun 05
Value: 142.32 	
Date: May 31
Value: 140.17 	
Date: May 25
Value: 133.38 	
Date: May 20
Value: 121.13 	
Date: May 15
Value: 97.01 	
Date: May 10
Value: 87.79 	
Date: May 05
Value: 70.79 	
Date: Apr 30
Value: 52.87 	
Date: Apr 25
Value: 48.79 	
Date: Oct 31
Value: 327.78 	
Date: Oct 25
Value: 318.49 	
Date: Oct 20
Value: 309.25 	
Date: Oct 15
Value: 301.98 	
Date: Oct 10
Value: 291.57 	
Date: Oct 05
Value: 282.18 	
Date: Sep 30
Value: 275.13 	
Date: Sep 25
Value: 268.99 	
Date: Sep 20
Value: 263.74 	
Date: Sep 15
Value: 258.84 	
Date: Sep 10
Value: 253.57 	
Date: Sep 05
Value: 248.84 	
Date: Aug 31
Value: 242.66 	
Date: Aug 25
Value: 231.8 	
Date: Aug 20
Value: 224.9 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 211.18 	
Date: Aug 05
Value: 200.89 	
Date: Jul 31
Value: 193.01 	
Date: Jul 25
Value: 184.07 	
Date: Jul 20
Value: 178.87 	
Date: Jul 15
Value: 174.03 	
Date: Jul 10
Value: 167.5 	
Date: Jul 05
Value: 161.9 	
Date: Jun 30
Value: 155.24 	
Date: Jun 25
Value: 148.51 	
Date: Jun 20
Value: 140.05 	
Date: Jun 15
Value: 129.57 	
Date: Jun 10
Value: 119.57 	
Date: Jun 05
Value: 110.18 	
Date: May 31
Value: 99.6 	
Date: May 25
Value: 87.83 	
Date: May 20
Value: 75.61 	
Date: May 15
Value: 65.43 	
Date: May 10
Value: 53.24 	
Date: May 05
Value: 41.67 	
Date: Apr 30
Value: 30.73 	
Date: Apr 25
Value: 21.8

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78
	
Date: May 05
Value: 27.7 	
Date: Apr 30
Value: 21.81 	
Date: Apr 25
Value: 11.56 	
Date: Apr 20
Value: 2.81 	
Date: Oct 31
Value: 315.04 	
Date: Oct 25
Value: 313.2 	
Date: Oct 20
Value: 311.87 	
Date: Oct 15
Value: 310.57 	
Date: Oct 10
Value: 308.78 	
Date: Oct 05
Value: 306.6 	
Date: Sep 30
Value: 299.75 	
Date: Sep 25
Value: 296.83 	
Date: Sep 20
Value: 294.1 	
Date: Sep 15
Value: 285.96 	
Date: Sep 10
Value: 279.41 	
Date: Sep 05
Value: 274.3 	
Date: Aug 31
Value: 272.28 	
Date: Aug 25
Value: 264.95 	
Date: Aug 20
Value: 256.25 	
Date: Aug 15
Value: 232.46 	
Date: Aug 10
Value: 230.58 	
Date: Aug 05
Value: 228.8 	
Date: Jul 31
Value: 226.56 	
Date: Jul 25
Value: 224.93 	
Date: Jul 20
Value: 219.78 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 214.11 	
Date: Jun 30
Value: 200.82 	
Date: Jun 25
Value: 182.18 	
Date: Jun 20
Value: 152.11 	
Date: Jun 15
Value: 149.12 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.67 	
Date: May 31
Value: 126.61 	
Date: May 25
Value: 115.64 	
Date: May 20
Value: 111.09 	
Date: May 15
Value: 89.51 	
Date: May 10
Value: 82.08 	
Date: May 05
Value: 74.05 	
Date: Apr 30
Value: 55.3 	
Date: Apr 25
Value: 52.1 	
Date: Apr 20
Value: 18.11 	
Date: Oct 31
Value: 337.18 	
Date: Oct 25
Value: 327.52 	
Date: Oct 20
Value: 318.29 	
Date: Oct 15
Value: 310.43 	
Date: Oct 10
Value: 299.43 	
Date: Oct 05
Value: 289.89 	
Date: Sep 30
Value: 283.74 	
Date: Sep 25
Value: 277.92 	
Date: Sep 20
Value: 272.62 	
Date: Sep 15
Value: 267.9 	
Date: Sep 10
Value: 263.18 	
Date: Sep 05
Value: 257.93 	
Date: Aug 31
Value: 253.53 	
Date: Aug 25
Value: 246.37 	
Date: Aug 20
Value: 240.41 	
Date: Aug 15
Value: 235.49 	
Date: Aug 10
Value: 229.63 	
Date: Aug 05
Value: 222.49 	
Date: Jul 31
Value: 216.91 	
Date: Jul 25
Value: 210.31 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 202.86 	
Date: Jul 10
Value: 198.27 	
Date: Jul 05
Value: 192.53 	
Date: Jun 30
Value: 185.27 	
Date: Jun 25
Value: 176.65 	
Date: Jun 20
Value: 165.84 	
Date: Jun 15
Value: 150.3 	
Date: Jun 10
Value: 136.59 	
Date: Jun 05
Value: 123.94 	
Date: May 31
Value: 111.64 	
Date: May 25
Value: 95.47 	
Date: May 20
Value: 81.22 	
Date: May 15
Value: 70.41 	
Date: May 10
Value: 58.41 	
Date: May 05
Value: 46.07 	
Date: Apr 30
Value: 33.51 	
Date: Apr 25
Value: 24.62 	
Date: Apr 20
Value: 13.84 	
Date: May 05
Value: 27.7 	
Date: Apr 30
Value: 21.81 	
Date: Apr 25
Value: 11.56 	
Date: Oct 31
Value: 315.04 	
Date: Oct 25
Value: 313.2 	
Date: Oct 20
Value: 311.87 	
Date: Oct 15
Value: 310.57 	
Date: Oct 10
Value: 308.78 	
Date: Oct 05
Value: 306.6 	
Date: Sep 30
Value: 299.75 	
Date: Sep 25
Value: 296.83 	
Date: Sep 20
Value: 294.1 	
Date: Sep 15
Value: 285.96 	
Date: Sep 10
Value: 279.41 	
Date: Sep 05
Value: 274.3 	
Date: Aug 31
Value: 272.28 	
Date: Aug 25
Value: 264.95 	
Date: Aug 20
Value: 256.25 	
Date: Aug 15
Value: 232.46 	
Date: Aug 10
Value: 230.58 	
Date: Aug 05
Value: 228.8 	
Date: Jul 31
Value: 226.56 	
Date: Jul 25
Value: 224.93 	
Date: Jul 20
Value: 219.78 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 214.11 	
Date: Jun 30
Value: 200.82 	
Date: Jun 25
Value: 182.18 	
Date: Jun 20
Value: 152.11 	
Date: Jun 15
Value: 149.12 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.67 	
Date: May 31
Value: 126.61 	
Date: May 25
Value: 115.64 	
Date: May 20
Value: 111.09 	
Date: May 15
Value: 89.51 	
Date: May 10
Value: 82.08 	
Date: May 05
Value: 74.05 	
Date: Apr 30
Value: 55.3 	
Date: Apr 25
Value: 52.1 	
Date: Oct 31
Value: 337.18 	
Date: Oct 25
Value: 327.52 	
Date: Oct 20
Value: 318.29 	
Date: Oct 15
Value: 310.43 	
Date: Oct 10
Value: 299.43 	
Date: Oct 05
Value: 289.89 	
Date: Sep 30
Value: 283.74 	
Date: Sep 25
Value: 277.92 	
Date: Sep 20
Value: 272.62 	
Date: Sep 15
Value: 267.9 	
Date: Sep 10
Value: 263.18 	
Date: Sep 05
Value: 257.93 	
Date: Aug 31
Value: 253.53 	
Date: Aug 25
Value: 246.37 	
Date: Aug 20
Value: 240.41 	
Date: Aug 15
Value: 235.49 	
Date: Aug 10
Value: 229.63 	
Date: Aug 05
Value: 222.49 	
Date: Jul 31
Value: 216.91 	
Date: Jul 25
Value: 210.31 	
Date: Jul 20
Value: 206.36 	
Date: Jul 15
Value: 202.86 	
Date: Jul 10
Value: 198.27 	
Date: Jul 05
Value: 192.53 	
Date: Jun 30
Value: 185.27 	
Date: Jun 25
Value: 176.65 	
Date: Jun 20
Value: 165.84 	
Date: Jun 15
Value: 150.3 	
Date: Jun 10
Value: 136.59 	
Date: Jun 05
Value: 123.94 	
Date: May 31
Value: 111.64 	
Date: May 25
Value: 95.47 	
Date: May 20
Value: 81.22 	
Date: May 15
Value: 70.41 	
Date: May 10
Value: 58.41 	
Date: May 05
Value: 46.07 	
Date: Apr 30
Value: 33.51 	
Date: Apr 25
Value: 24.62

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29
	
Date: May 05
Value: 34.76 	
Date: Apr 30
Value: 30.1 	
Date: Apr 25
Value: 19.05 	
Date: Apr 20
Value: 4.48 	
Date: Oct 31
Value: 387.7 	
Date: Oct 25
Value: 385.62 	
Date: Oct 20
Value: 384.07 	
Date: Oct 15
Value: 382.59 	
Date: Oct 10
Value: 380.25 	
Date: Oct 05
Value: 373.41 	
Date: Sep 30
Value: 346.32 	
Date: Sep 25
Value: 340.51 	
Date: Sep 20
Value: 337.04 	
Date: Sep 15
Value: 330.88 	
Date: Sep 10
Value: 323.64 	
Date: Sep 05
Value: 309.59 	
Date: Aug 31
Value: 306.78 	
Date: Aug 25
Value: 298.79 	
Date: Aug 20
Value: 293.32 	
Date: Aug 15
Value: 275.95 	
Date: Aug 10
Value: 273.11 	
Date: Aug 05
Value: 270.61 	
Date: Jul 31
Value: 267.34 	
Date: Jul 25
Value: 264.5 	
Date: Jul 20
Value: 260.05 	
Date: Jul 15
Value: 256.43 	
Date: Jul 10
Value: 254.16 	
Date: Jul 05
Value: 251.98 	
Date: Jun 30
Value: 246.94 	
Date: Jun 25
Value: 210.65 	
Date: Jun 20
Value: 187.07 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 179.48 	
Date: Jun 05
Value: 176.34 	
Date: May 31
Value: 174.03 	
Date: May 25
Value: 165.32 	
Date: May 20
Value: 152.32 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 114.31 	
Date: May 05
Value: 96.36 	
Date: Apr 30
Value: 72.31 	
Date: Apr 25
Value: 67.27 	
Date: Apr 20
Value: 22.49 	
Date: Oct 31
Value: 378.39 	
Date: Oct 25
Value: 366.92 	
Date: Oct 20
Value: 356.39 	
Date: Oct 15
Value: 348.35 	
Date: Oct 10
Value: 336.3 	
Date: Oct 05
Value: 325.06 	
Date: Sep 30
Value: 316.79 	
Date: Sep 25
Value: 311.33 	
Date: Sep 20
Value: 307.13 	
Date: Sep 15
Value: 303.2 	
Date: Sep 10
Value: 299.16 	
Date: Sep 05
Value: 295.15 	
Date: Aug 31
Value: 289.16 	
Date: Aug 25
Value: 276.69 	
Date: Aug 20
Value: 268.79 	
Date: Aug 15
Value: 261.39 	
Date: Aug 10
Value: 252.49 	
Date: Aug 05
Value: 240.12 	
Date: Jul 31
Value: 231.31 	
Date: Jul 25
Value: 221.44 	
Date: Jul 20
Value: 215.33 	
Date: Jul 15
Value: 210.25 	
Date: Jul 10
Value: 203.19 	
Date: Jul 05
Value: 196.25 	
Date: Jun 30
Value: 188.78 	
Date: Jun 25
Value: 180.57 	
Date: Jun 20
Value: 171.42 	
Date: Jun 15
Value: 159.68 	
Date: Jun 10
Value: 149.4 	
Date: Jun 05
Value: 139.1 	
Date: May 31
Value: 126.31 	
Date: May 25
Value: 112.49 	
Date: May 20
Value: 97.67 	
Date: May 15
Value: 85.19 	
Date: May 10
Value: 69.93 	
Date: May 05
Value: 55.43 	
Date: Apr 30
Value: 41.16 	
Date: Apr 25
Value: 29.6 	
Date: Apr 20
Value: 15.3 	
Date: May 05
Value: 34.76 	
Date: Apr 30
Value: 30.1 	
Date: Apr 25
Value: 19.05 	
Date: Oct 31
Value: 387.7 	
Date: Oct 25
Value: 385.62 	
Date: Oct 20
Value: 384.07 	
Date: Oct 15
Value: 382.59 	
Date: Oct 10
Value: 380.25 	
Date: Oct 05
Value: 373.41 	
Date: Sep 30
Value: 346.32 	
Date: Sep 25
Value: 340.51 	
Date: Sep 20
Value: 337.04 	
Date: Sep 15
Value: 330.88 	
Date: Sep 10
Value: 323.64 	
Date: Sep 05
Value: 309.59 	
Date: Aug 31
Value: 306.78 	
Date: Aug 25
Value: 298.79 	
Date: Aug 20
Value: 293.32 	
Date: Aug 15
Value: 275.95 	
Date: Aug 10
Value: 273.11 	
Date: Aug 05
Value: 270.61 	
Date: Jul 31
Value: 267.34 	
Date: Jul 25
Value: 264.5 	
Date: Jul 20
Value: 260.05 	
Date: Jul 15
Value: 256.43 	
Date: Jul 10
Value: 254.16 	
Date: Jul 05
Value: 251.98 	
Date: Jun 30
Value: 246.94 	
Date: Jun 25
Value: 210.65 	
Date: Jun 20
Value: 187.07 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 179.48 	
Date: Jun 05
Value: 176.34 	
Date: May 31
Value: 174.03 	
Date: May 25
Value: 165.32 	
Date: May 20
Value: 152.32 	
Date: May 15
Value: 125.41 	
Date: May 10
Value: 114.31 	
Date: May 05
Value: 96.36 	
Date: Apr 30
Value: 72.31 	
Date: Apr 25
Value: 67.27 	
Date: Oct 31
Value: 378.39 	
Date: Oct 25
Value: 366.92 	
Date: Oct 20
Value: 356.39 	
Date: Oct 15
Value: 348.35 	
Date: Oct 10
Value: 336.3 	
Date: Oct 05
Value: 325.06 	
Date: Sep 30
Value: 316.79 	
Date: Sep 25
Value: 311.33 	
Date: Sep 20
Value: 307.13 	
Date: Sep 15
Value: 303.2 	
Date: Sep 10
Value: 299.16 	
Date: Sep 05
Value: 295.15 	
Date: Aug 31
Value: 289.16 	
Date: Aug 25
Value: 276.69 	
Date: Aug 20
Value: 268.79 	
Date: Aug 15
Value: 261.39 	
Date: Aug 10
Value: 252.49 	
Date: Aug 05
Value: 240.12 	
Date: Jul 31
Value: 231.31 	
Date: Jul 25
Value: 221.44 	
Date: Jul 20
Value: 215.33 	
Date: Jul 15
Value: 210.25 	
Date: Jul 10
Value: 203.19 	
Date: Jul 05
Value: 196.25 	
Date: Jun 30
Value: 188.78 	
Date: Jun 25
Value: 180.57 	
Date: Jun 20
Value: 171.42 	
Date: Jun 15
Value: 159.68 	
Date: Jun 10
Value: 149.4 	
Date: Jun 05
Value: 139.1 	
Date: May 31
Value: 126.31 	
Date: May 25
Value: 112.49 	
Date: May 20
Value: 97.67 	
Date: May 15
Value: 85.19 	
Date: May 10
Value: 69.93 	
Date: May 05
Value: 55.43 	
Date: Apr 30
Value: 41.16 	
Date: Apr 25
Value: 29.6

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09
	
Date: May 05
Value: 51.49 	
Date: Apr 30
Value: 45.37 	
Date: Apr 25
Value: 27.46 	
Date: Apr 20
Value: 7.16 	
Date: Oct 31
Value: 435.9 	
Date: Oct 25
Value: 433.23 	
Date: Oct 20
Value: 431.27 	
Date: Oct 15
Value: 429.26 	
Date: Oct 10
Value: 427.19 	
Date: Oct 05
Value: 417.03 	
Date: Sep 30
Value: 377.01 	
Date: Sep 25
Value: 369.44 	
Date: Sep 20
Value: 366.32 	
Date: Sep 15
Value: 357.78 	
Date: Sep 10
Value: 343.75 	
Date: Sep 05
Value: 317.67 	
Date: Aug 31
Value: 314.7 	
Date: Aug 25
Value: 310.03 	
Date: Aug 20
Value: 303.32 	
Date: Aug 15
Value: 287.84 	
Date: Aug 10
Value: 285.47 	
Date: Aug 05
Value: 283.15 	
Date: Jul 31
Value: 280.41 	
Date: Jul 25
Value: 277.07 	
Date: Jul 20
Value: 268.8 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 252.11 	
Date: Jul 05
Value: 249.15 	
Date: Jun 30
Value: 240.65 	
Date: Jun 25
Value: 217.68 	
Date: Jun 20
Value: 195.4 	
Date: Jun 15
Value: 192.3 	
Date: Jun 10
Value: 187.02 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 179.52 	
Date: May 25
Value: 169.13 	
Date: May 20
Value: 159.39 	
Date: May 15
Value: 128.61 	
Date: May 10
Value: 117.9 	
Date: May 05
Value: 105.02 	
Date: Apr 30
Value: 83.46 	
Date: Apr 25
Value: 76.35 	
Date: Apr 20
Value: 27.78 	
Date: Oct 31
Value: 418.55 	
Date: Oct 25
Value: 403.53 	
Date: Oct 20
Value: 389.57 	
Date: Oct 15
Value: 379.01 	
Date: Oct 10
Value: 363.3 	
Date: Oct 05
Value: 349.09 	
Date: Sep 30
Value: 338.18 	
Date: Sep 25
Value: 329.62 	
Date: Sep 20
Value: 321.28 	
Date: Sep 15
Value: 314.25 	
Date: Sep 10
Value: 306.82 	
Date: Sep 05
Value: 299.02 	
Date: Aug 31
Value: 290.91 	
Date: Aug 25
Value: 280.13 	
Date: Aug 20
Value: 272.98 	
Date: Aug 15
Value: 266.45 	
Date: Aug 10
Value: 260.06 	
Date: Aug 05
Value: 249.26 	
Date: Jul 31
Value: 241.91 	
Date: Jul 25
Value: 231.8 	
Date: Jul 20
Value: 225.41 	
Date: Jul 15
Value: 219.96 	
Date: Jul 10
Value: 212.2 	
Date: Jul 05
Value: 205.58 	
Date: Jun 30
Value: 196.82 	
Date: Jun 25
Value: 189.2 	
Date: Jun 20
Value: 179.94 	
Date: Jun 15
Value: 168.21 	
Date: Jun 10
Value: 158.99 	
Date: Jun 05
Value: 148.47 	
Date: May 31
Value: 136.64 	
Date: May 25
Value: 121.33 	
Date: May 20
Value: 106.25 	
Date: May 15
Value: 92.74 	
Date: May 10
Value: 77.69 	
Date: May 05
Value: 63.74 	
Date: Apr 30
Value: 49.92 	
Date: Apr 25
Value: 34.89 	
Date: Apr 20
Value: 18.79 	
Date: May 05
Value: 51.49 	
Date: Apr 30
Value: 45.37 	
Date: Apr 25
Value: 27.46 	
Date: Oct 31
Value: 435.9 	
Date: Oct 25
Value: 433.23 	
Date: Oct 20
Value: 431.27 	
Date: Oct 15
Value: 429.26 	
Date: Oct 10
Value: 427.19 	
Date: Oct 05
Value: 417.03 	
Date: Sep 30
Value: 377.01 	
Date: Sep 25
Value: 369.44 	
Date: Sep 20
Value: 366.32 	
Date: Sep 15
Value: 357.78 	
Date: Sep 10
Value: 343.75 	
Date: Sep 05
Value: 317.67 	
Date: Aug 31
Value: 314.7 	
Date: Aug 25
Value: 310.03 	
Date: Aug 20
Value: 303.32 	
Date: Aug 15
Value: 287.84 	
Date: Aug 10
Value: 285.47 	
Date: Aug 05
Value: 283.15 	
Date: Jul 31
Value: 280.41 	
Date: Jul 25
Value: 277.07 	
Date: Jul 20
Value: 268.8 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 252.11 	
Date: Jul 05
Value: 249.15 	
Date: Jun 30
Value: 240.65 	
Date: Jun 25
Value: 217.68 	
Date: Jun 20
Value: 195.4 	
Date: Jun 15
Value: 192.3 	
Date: Jun 10
Value: 187.02 	
Date: Jun 05
Value: 183.85 	
Date: May 31
Value: 179.52 	
Date: May 25
Value: 169.13 	
Date: May 20
Value: 159.39 	
Date: May 15
Value: 128.61 	
Date: May 10
Value: 117.9 	
Date: May 05
Value: 105.02 	
Date: Apr 30
Value: 83.46 	
Date: Apr 25
Value: 76.35 	
Date: Oct 31
Value: 418.55 	
Date: Oct 25
Value: 403.53 	
Date: Oct 20
Value: 389.57 	
Date: Oct 15
Value: 379.01 	
Date: Oct 10
Value: 363.3 	
Date: Oct 05
Value: 349.09 	
Date: Sep 30
Value: 338.18 	
Date: Sep 25
Value: 329.62 	
Date: Sep 20
Value: 321.28 	
Date: Sep 15
Value: 314.25 	
Date: Sep 10
Value: 306.82 	
Date: Sep 05
Value: 299.02 	
Date: Aug 31
Value: 290.91 	
Date: Aug 25
Value: 280.13 	
Date: Aug 20
Value: 272.98 	
Date: Aug 15
Value: 266.45 	
Date: Aug 10
Value: 260.06 	
Date: Aug 05
Value: 249.26 	
Date: Jul 31
Value: 241.91 	
Date: Jul 25
Value: 231.8 	
Date: Jul 20
Value: 225.41 	
Date: Jul 15
Value: 219.96 	
Date: Jul 10
Value: 212.2 	
Date: Jul 05
Value: 205.58 	
Date: Jun 30
Value: 196.82 	
Date: Jun 25
Value: 189.2 	
Date: Jun 20
Value: 179.94 	
Date: Jun 15
Value: 168.21 	
Date: Jun 10
Value: 158.99 	
Date: Jun 05
Value: 148.47 	
Date: May 31
Value: 136.64 	
Date: May 25
Value: 121.33 	
Date: May 20
Value: 106.25 	
Date: May 15
Value: 92.74 	
Date: May 10
Value: 77.69 	
Date: May 05
Value: 63.74 	
Date: Apr 30
Value: 49.92 	
Date: Apr 25
Value: 34.89

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59
	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 28.43 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 3.12 	
Date: Oct 31
Value: 336.73 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.43 	
Date: Oct 10
Value: 329.07 	
Date: Oct 05
Value: 325.12 	
Date: Sep 30
Value: 305.42 	
Date: Sep 25
Value: 301.38 	
Date: Sep 20
Value: 299.26 	
Date: Sep 15
Value: 287.59 	
Date: Sep 10
Value: 280.94 	
Date: Sep 05
Value: 272.2 	
Date: Aug 31
Value: 270.22 	
Date: Aug 25
Value: 264.21 	
Date: Aug 20
Value: 257.99 	
Date: Aug 15
Value: 229.78 	
Date: Aug 10
Value: 227.55 	
Date: Aug 05
Value: 225.47 	
Date: Jul 31
Value: 222.55 	
Date: Jul 25
Value: 220.38 	
Date: Jul 20
Value: 214.28 	
Date: Jul 15
Value: 211.68 	
Date: Jul 10
Value: 209.68 	
Date: Jul 05
Value: 207.65 	
Date: Jun 30
Value: 201.67 	
Date: Jun 25
Value: 189.19 	
Date: Jun 20
Value: 154.65 	
Date: Jun 15
Value: 151.85 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.77 	
Date: May 31
Value: 130.8 	
Date: May 25
Value: 121.84 	
Date: May 20
Value: 115.66 	
Date: May 15
Value: 93.99 	
Date: May 10
Value: 85.58 	
Date: May 05
Value: 76.92 	
Date: Apr 30
Value: 59.44 	
Date: Apr 25
Value: 55.2 	
Date: Apr 20
Value: 17.98 	
Date: Oct 31
Value: 344.71 	
Date: Oct 25
Value: 334.14 	
Date: Oct 20
Value: 323.12 	
Date: Oct 15
Value: 314.13 	
Date: Oct 10
Value: 301.61 	
Date: Oct 05
Value: 291.13 	
Date: Sep 30
Value: 283.56 	
Date: Sep 25
Value: 277.76 	
Date: Sep 20
Value: 273.24 	
Date: Sep 15
Value: 269.09 	
Date: Sep 10
Value: 265.46 	
Date: Sep 05
Value: 260.78 	
Date: Aug 31
Value: 255.5 	
Date: Aug 25
Value: 245.97 	
Date: Aug 20
Value: 237.6 	
Date: Aug 15
Value: 230.23 	
Date: Aug 10
Value: 222.6 	
Date: Aug 05
Value: 210.99 	
Date: Jul 31
Value: 202.49 	
Date: Jul 25
Value: 194.42 	
Date: Jul 20
Value: 190.2 	
Date: Jul 15
Value: 186.31 	
Date: Jul 10
Value: 180.78 	
Date: Jul 05
Value: 174.68 	
Date: Jun 30
Value: 167.37 	
Date: Jun 25
Value: 160.5 	
Date: Jun 20
Value: 151.15 	
Date: Jun 15
Value: 137.39 	
Date: Jun 10
Value: 124.59 	
Date: Jun 05
Value: 114.22 	
Date: May 31
Value: 102.8 	
Date: May 25
Value: 90.13 	
Date: May 20
Value: 77.99 	
Date: May 15
Value: 68.27 	
Date: May 10
Value: 56.34 	
Date: May 05
Value: 45.06 	
Date: Apr 30
Value: 33.07 	
Date: Apr 25
Value: 24.42 	
Date: Apr 20
Value: 13.83 	
Date: May 05
Value: 32.13 	
Date: Apr 30
Value: 28.43 	
Date: Apr 25
Value: 14.67 	
Date: Oct 31
Value: 336.73 	
Date: Oct 25
Value: 334.61 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.43 	
Date: Oct 10
Value: 329.07 	
Date: Oct 05
Value: 325.12 	
Date: Sep 30
Value: 305.42 	
Date: Sep 25
Value: 301.38 	
Date: Sep 20
Value: 299.26 	
Date: Sep 15
Value: 287.59 	
Date: Sep 10
Value: 280.94 	
Date: Sep 05
Value: 272.2 	
Date: Aug 31
Value: 270.22 	
Date: Aug 25
Value: 264.21 	
Date: Aug 20
Value: 257.99 	
Date: Aug 15
Value: 229.78 	
Date: Aug 10
Value: 227.55 	
Date: Aug 05
Value: 225.47 	
Date: Jul 31
Value: 222.55 	
Date: Jul 25
Value: 220.38 	
Date: Jul 20
Value: 214.28 	
Date: Jul 15
Value: 211.68 	
Date: Jul 10
Value: 209.68 	
Date: Jul 05
Value: 207.65 	
Date: Jun 30
Value: 201.67 	
Date: Jun 25
Value: 189.19 	
Date: Jun 20
Value: 154.65 	
Date: Jun 15
Value: 151.85 	
Date: Jun 10
Value: 140.82 	
Date: Jun 05
Value: 134.77 	
Date: May 31
Value: 130.8 	
Date: May 25
Value: 121.84 	
Date: May 20
Value: 115.66 	
Date: May 15
Value: 93.99 	
Date: May 10
Value: 85.58 	
Date: May 05
Value: 76.92 	
Date: Apr 30
Value: 59.44 	
Date: Apr 25
Value: 55.2 	
Date: Oct 31
Value: 344.71 	
Date: Oct 25
Value: 334.14 	
Date: Oct 20
Value: 323.12 	
Date: Oct 15
Value: 314.13 	
Date: Oct 10
Value: 301.61 	
Date: Oct 05
Value: 291.13 	
Date: Sep 30
Value: 283.56 	
Date: Sep 25
Value: 277.76 	
Date: Sep 20
Value: 273.24 	
Date: Sep 15
Value: 269.09 	
Date: Sep 10
Value: 265.46 	
Date: Sep 05
Value: 260.78 	
Date: Aug 31
Value: 255.5 	
Date: Aug 25
Value: 245.97 	
Date: Aug 20
Value: 237.6 	
Date: Aug 15
Value: 230.23 	
Date: Aug 10
Value: 222.6 	
Date: Aug 05
Value: 210.99 	
Date: Jul 31
Value: 202.49 	
Date: Jul 25
Value: 194.42 	
Date: Jul 20
Value: 190.2 	
Date: Jul 15
Value: 186.31 	
Date: Jul 10
Value: 180.78 	
Date: Jul 05
Value: 174.68 	
Date: Jun 30
Value: 167.37 	
Date: Jun 25
Value: 160.5 	
Date: Jun 20
Value: 151.15 	
Date: Jun 15
Value: 137.39 	
Date: Jun 10
Value: 124.59 	
Date: Jun 05
Value: 114.22 	
Date: May 31
Value: 102.8 	
Date: May 25
Value: 90.13 	
Date: May 20
Value: 77.99 	
Date: May 15
Value: 68.27 	
Date: May 10
Value: 56.34 	
Date: May 05
Value: 45.06 	
Date: Apr 30
Value: 33.07 	
Date: Apr 25
Value: 24.42

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99
	
Date: May 05
Value: 26.15 	
Date: Apr 30
Value: 23.48 	
Date: Apr 25
Value: 16.71 	
Date: Apr 20
Value: 3.08 	
Date: Oct 31
Value: 296.62 	
Date: Oct 25
Value: 295.2 	
Date: Oct 20
Value: 294.13 	
Date: Oct 15
Value: 293.08 	
Date: Oct 10
Value: 290.54 	
Date: Oct 05
Value: 286.86 	
Date: Sep 30
Value: 267.4 	
Date: Sep 25
Value: 261.42 	
Date: Sep 20
Value: 257.98 	
Date: Sep 15
Value: 246.67 	
Date: Sep 10
Value: 233.75 	
Date: Sep 05
Value: 221.92 	
Date: Aug 31
Value: 219.27 	
Date: Aug 25
Value: 214.52 	
Date: Aug 20
Value: 211.32 	
Date: Aug 15
Value: 195.09 	
Date: Aug 10
Value: 193.25 	
Date: Aug 05
Value: 191.86 	
Date: Jul 31
Value: 189.94 	
Date: Jul 25
Value: 188.02 	
Date: Jul 20
Value: 184.13 	
Date: Jul 15
Value: 179.87 	
Date: Jul 10
Value: 178.2 	
Date: Jul 05
Value: 176.54 	
Date: Jun 30
Value: 172.66 	
Date: Jun 25
Value: 150.37 	
Date: Jun 20
Value: 128.57 	
Date: Jun 15
Value: 126.67 	
Date: Jun 10
Value: 119.26 	
Date: Jun 05
Value: 115.61 	
Date: May 31
Value: 113.69 	
Date: May 25
Value: 108.13 	
Date: May 20
Value: 97.29 	
Date: May 15
Value: 77.95 	
Date: May 10
Value: 69.99 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 37.03 	
Date: Apr 20
Value: 14.38 	
Date: Oct 31
Value: 288.45 	
Date: Oct 25
Value: 280.41 	
Date: Oct 20
Value: 272.18 	
Date: Oct 15
Value: 265.66 	
Date: Oct 10
Value: 256.35 	
Date: Oct 05
Value: 247.61 	
Date: Sep 30
Value: 240.9 	
Date: Sep 25
Value: 234.42 	
Date: Sep 20
Value: 228.27 	
Date: Sep 15
Value: 222.69 	
Date: Sep 10
Value: 216.62 	
Date: Sep 05
Value: 211.21 	
Date: Aug 31
Value: 204.75 	
Date: Aug 25
Value: 196.37 	
Date: Aug 20
Value: 190.79 	
Date: Aug 15
Value: 185.68 	
Date: Aug 10
Value: 180.05 	
Date: Aug 05
Value: 171.8 	
Date: Jul 31
Value: 165.54 	
Date: Jul 25
Value: 157.77 	
Date: Jul 20
Value: 152.95 	
Date: Jul 15
Value: 148.72 	
Date: Jul 10
Value: 143.14 	
Date: Jul 05
Value: 138 	
Date: Jun 30
Value: 131.96 	
Date: Jun 25
Value: 126 	
Date: Jun 20
Value: 118.73 	
Date: Jun 15
Value: 109.26 	
Date: Jun 10
Value: 100.23 	
Date: Jun 05
Value: 92.43 	
Date: May 31
Value: 82.95 	
Date: May 25
Value: 72.56 	
Date: May 20
Value: 62.01 	
Date: May 15
Value: 53.33 	
Date: May 10
Value: 42.81 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 24 	
Date: Apr 25
Value: 16.84 	
Date: Apr 20
Value: 8.84 	
Date: May 05
Value: 26.15 	
Date: Apr 30
Value: 23.48 	
Date: Apr 25
Value: 16.71 	
Date: Oct 31
Value: 296.62 	
Date: Oct 25
Value: 295.2 	
Date: Oct 20
Value: 294.13 	
Date: Oct 15
Value: 293.08 	
Date: Oct 10
Value: 290.54 	
Date: Oct 05
Value: 286.86 	
Date: Sep 30
Value: 267.4 	
Date: Sep 25
Value: 261.42 	
Date: Sep 20
Value: 257.98 	
Date: Sep 15
Value: 246.67 	
Date: Sep 10
Value: 233.75 	
Date: Sep 05
Value: 221.92 	
Date: Aug 31
Value: 219.27 	
Date: Aug 25
Value: 214.52 	
Date: Aug 20
Value: 211.32 	
Date: Aug 15
Value: 195.09 	
Date: Aug 10
Value: 193.25 	
Date: Aug 05
Value: 191.86 	
Date: Jul 31
Value: 189.94 	
Date: Jul 25
Value: 188.02 	
Date: Jul 20
Value: 184.13 	
Date: Jul 15
Value: 179.87 	
Date: Jul 10
Value: 178.2 	
Date: Jul 05
Value: 176.54 	
Date: Jun 30
Value: 172.66 	
Date: Jun 25
Value: 150.37 	
Date: Jun 20
Value: 128.57 	
Date: Jun 15
Value: 126.67 	
Date: Jun 10
Value: 119.26 	
Date: Jun 05
Value: 115.61 	
Date: May 31
Value: 113.69 	
Date: May 25
Value: 108.13 	
Date: May 20
Value: 97.29 	
Date: May 15
Value: 77.95 	
Date: May 10
Value: 69.99 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 37.03 	
Date: Oct 31
Value: 288.45 	
Date: Oct 25
Value: 280.41 	
Date: Oct 20
Value: 272.18 	
Date: Oct 15
Value: 265.66 	
Date: Oct 10
Value: 256.35 	
Date: Oct 05
Value: 247.61 	
Date: Sep 30
Value: 240.9 	
Date: Sep 25
Value: 234.42 	
Date: Sep 20
Value: 228.27 	
Date: Sep 15
Value: 222.69 	
Date: Sep 10
Value: 216.62 	
Date: Sep 05
Value: 211.21 	
Date: Aug 31
Value: 204.75 	
Date: Aug 25
Value: 196.37 	
Date: Aug 20
Value: 190.79 	
Date: Aug 15
Value: 185.68 	
Date: Aug 10
Value: 180.05 	
Date: Aug 05
Value: 171.8 	
Date: Jul 31
Value: 165.54 	
Date: Jul 25
Value: 157.77 	
Date: Jul 20
Value: 152.95 	
Date: Jul 15
Value: 148.72 	
Date: Jul 10
Value: 143.14 	
Date: Jul 05
Value: 138 	
Date: Jun 30
Value: 131.96 	
Date: Jun 25
Value: 126 	
Date: Jun 20
Value: 118.73 	
Date: Jun 15
Value: 109.26 	
Date: Jun 10
Value: 100.23 	
Date: Jun 05
Value: 92.43 	
Date: May 31
Value: 82.95 	
Date: May 25
Value: 72.56 	
Date: May 20
Value: 62.01 	
Date: May 15
Value: 53.33 	
Date: May 10
Value: 42.81 	
Date: May 05
Value: 32.87 	
Date: Apr 30
Value: 24 	
Date: Apr 25
Value: 16.84

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38
	
Date: May 05
Value: 42.3 	
Date: Apr 30
Value: 36.98 	
Date: Apr 25
Value: 22.56 	
Date: Apr 20
Value: 5.85 	
Date: Oct 31
Value: 440.67 	
Date: Oct 25
Value: 438.47 	
Date: Oct 20
Value: 436.73 	
Date: Oct 15
Value: 435.03 	
Date: Oct 10
Value: 432.35 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 386.34 	
Date: Sep 25
Value: 378.3 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.71 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 332.67 	
Date: Aug 31
Value: 329.38 	
Date: Aug 25
Value: 324.03 	
Date: Aug 20
Value: 319.18 	
Date: Aug 15
Value: 298.19 	
Date: Aug 10
Value: 295.72 	
Date: Aug 05
Value: 293.47 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 287.45 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 275.57 	
Date: Jul 10
Value: 273 	
Date: Jul 05
Value: 270.49 	
Date: Jun 30
Value: 264.14 	
Date: Jun 25
Value: 223.08 	
Date: Jun 20
Value: 195.61 	
Date: Jun 15
Value: 192.97 	
Date: Jun 10
Value: 185.87 	
Date: Jun 05
Value: 181.79 	
Date: May 31
Value: 178.23 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 155.61 	
Date: May 15
Value: 125.89 	
Date: May 10
Value: 114.07 	
Date: May 05
Value: 93.47 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 69.46 	
Date: Apr 20
Value: 24.75 	
Date: Oct 31
Value: 403.42 	
Date: Oct 25
Value: 390.53 	
Date: Oct 20
Value: 378.8 	
Date: Oct 15
Value: 369.55 	
Date: Oct 10
Value: 355.69 	
Date: Oct 05
Value: 343.27 	
Date: Sep 30
Value: 333.33 	
Date: Sep 25
Value: 326.45 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 314.66 	
Date: Sep 10
Value: 308.78 	
Date: Sep 05
Value: 303.32 	
Date: Aug 31
Value: 295.88 	
Date: Aug 25
Value: 284.45 	
Date: Aug 20
Value: 276.93 	
Date: Aug 15
Value: 270.23 	
Date: Aug 10
Value: 262.44 	
Date: Aug 05
Value: 250.34 	
Date: Jul 31
Value: 241.89 	
Date: Jul 25
Value: 231.84 	
Date: Jul 20
Value: 225.74 	
Date: Jul 15
Value: 219.94 	
Date: Jul 10
Value: 212.65 	
Date: Jul 05
Value: 205.56 	
Date: Jun 30
Value: 197.47 	
Date: Jun 25
Value: 188.13 	
Date: Jun 20
Value: 179.22 	
Date: Jun 15
Value: 167.15 	
Date: Jun 10
Value: 157.45 	
Date: Jun 05
Value: 145.56 	
Date: May 31
Value: 133.04 	
Date: May 25
Value: 118.53 	
Date: May 20
Value: 104.04 	
Date: May 15
Value: 90.31 	
Date: May 10
Value: 75.05 	
Date: May 05
Value: 60.08 	
Date: Apr 30
Value: 46.12 	
Date: Apr 25
Value: 32.77 	
Date: Apr 20
Value: 17.39 	
Date: May 05
Value: 42.3 	
Date: Apr 30
Value: 36.98 	
Date: Apr 25
Value: 22.56 	
Date: Oct 31
Value: 440.67 	
Date: Oct 25
Value: 438.47 	
Date: Oct 20
Value: 436.73 	
Date: Oct 15
Value: 435.03 	
Date: Oct 10
Value: 432.35 	
Date: Oct 05
Value: 424.05 	
Date: Sep 30
Value: 386.34 	
Date: Sep 25
Value: 378.3 	
Date: Sep 20
Value: 372.13 	
Date: Sep 15
Value: 362.71 	
Date: Sep 10
Value: 351.88 	
Date: Sep 05
Value: 332.67 	
Date: Aug 31
Value: 329.38 	
Date: Aug 25
Value: 324.03 	
Date: Aug 20
Value: 319.18 	
Date: Aug 15
Value: 298.19 	
Date: Aug 10
Value: 295.72 	
Date: Aug 05
Value: 293.47 	
Date: Jul 31
Value: 290.55 	
Date: Jul 25
Value: 287.45 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 275.57 	
Date: Jul 10
Value: 273 	
Date: Jul 05
Value: 270.49 	
Date: Jun 30
Value: 264.14 	
Date: Jun 25
Value: 223.08 	
Date: Jun 20
Value: 195.61 	
Date: Jun 15
Value: 192.97 	
Date: Jun 10
Value: 185.87 	
Date: Jun 05
Value: 181.79 	
Date: May 31
Value: 178.23 	
Date: May 25
Value: 168.88 	
Date: May 20
Value: 155.61 	
Date: May 15
Value: 125.89 	
Date: May 10
Value: 114.07 	
Date: May 05
Value: 93.47 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 69.46 	
Date: Oct 31
Value: 403.42 	
Date: Oct 25
Value: 390.53 	
Date: Oct 20
Value: 378.8 	
Date: Oct 15
Value: 369.55 	
Date: Oct 10
Value: 355.69 	
Date: Oct 05
Value: 343.27 	
Date: Sep 30
Value: 333.33 	
Date: Sep 25
Value: 326.45 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 314.66 	
Date: Sep 10
Value: 308.78 	
Date: Sep 05
Value: 303.32 	
Date: Aug 31
Value: 295.88 	
Date: Aug 25
Value: 284.45 	
Date: Aug 20
Value: 276.93 	
Date: Aug 15
Value: 270.23 	
Date: Aug 10
Value: 262.44 	
Date: Aug 05
Value: 250.34 	
Date: Jul 31
Value: 241.89 	
Date: Jul 25
Value: 231.84 	
Date: Jul 20
Value: 225.74 	
Date: Jul 15
Value: 219.94 	
Date: Jul 10
Value: 212.65 	
Date: Jul 05
Value: 205.56 	
Date: Jun 30
Value: 197.47 	
Date: Jun 25
Value: 188.13 	
Date: Jun 20
Value: 179.22 	
Date: Jun 15
Value: 167.15 	
Date: Jun 10
Value: 157.45 	
Date: Jun 05
Value: 145.56 	
Date: May 31
Value: 133.04 	
Date: May 25
Value: 118.53 	
Date: May 20
Value: 104.04 	
Date: May 15
Value: 90.31 	
Date: May 10
Value: 75.05 	
Date: May 05
Value: 60.08 	
Date: Apr 30
Value: 46.12 	
Date: Apr 25
Value: 32.77

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21
	
Date: May 05
Value: 29.24 	
Date: Apr 30
Value: 26.22 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 2.82 	
Date: Oct 31
Value: 301.54 	
Date: Oct 25
Value: 299.82 	
Date: Oct 20
Value: 298.5 	
Date: Oct 15
Value: 297.18 	
Date: Oct 10
Value: 295.21 	
Date: Oct 05
Value: 292.49 	
Date: Sep 30
Value: 277.09 	
Date: Sep 25
Value: 274.37 	
Date: Sep 20
Value: 271.88 	
Date: Sep 15
Value: 256.99 	
Date: Sep 10
Value: 249.35 	
Date: Sep 05
Value: 242.67 	
Date: Aug 31
Value: 240.55 	
Date: Aug 25
Value: 236.09 	
Date: Aug 20
Value: 230.85 	
Date: Aug 15
Value: 206.12 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.73 	
Date: Jul 31
Value: 200.73 	
Date: Jul 25
Value: 198.63 	
Date: Jul 20
Value: 194.1 	
Date: Jul 15
Value: 190.87 	
Date: Jul 10
Value: 188.8 	
Date: Jul 05
Value: 186.74 	
Date: Jun 30
Value: 183.47 	
Date: Jun 25
Value: 164.85 	
Date: Jun 20
Value: 135.63 	
Date: Jun 15
Value: 133.36 	
Date: Jun 10
Value: 124.26 	
Date: Jun 05
Value: 120.7 	
Date: May 31
Value: 115.51 	
Date: May 25
Value: 107.63 	
Date: May 20
Value: 98.33 	
Date: May 15
Value: 80.01 	
Date: May 10
Value: 73.61 	
Date: May 05
Value: 64.08 	
Date: Apr 30
Value: 42.85 	
Date: Apr 25
Value: 39.71 	
Date: Apr 20
Value: 14.09 	
Date: Oct 31
Value: 321.33 	
Date: Oct 25
Value: 311.77 	
Date: Oct 20
Value: 301.96 	
Date: Oct 15
Value: 294.38 	
Date: Oct 10
Value: 283.75 	
Date: Oct 05
Value: 273.99 	
Date: Sep 30
Value: 266.69 	
Date: Sep 25
Value: 260.18 	
Date: Sep 20
Value: 254.5 	
Date: Sep 15
Value: 249.38 	
Date: Sep 10
Value: 244.45 	
Date: Sep 05
Value: 239.66 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 226.95 	
Date: Aug 20
Value: 220.17 	
Date: Aug 15
Value: 214.09 	
Date: Aug 10
Value: 208.04 	
Date: Aug 05
Value: 198.55 	
Date: Jul 31
Value: 191.98 	
Date: Jul 25
Value: 183.14 	
Date: Jul 20
Value: 177.82 	
Date: Jul 15
Value: 173.11 	
Date: Jul 10
Value: 166.42 	
Date: Jul 05
Value: 159.78 	
Date: Jun 30
Value: 152.54 	
Date: Jun 25
Value: 144.58 	
Date: Jun 20
Value: 134.74 	
Date: Jun 15
Value: 122.34 	
Date: Jun 10
Value: 109.61 	
Date: Jun 05
Value: 99.53 	
Date: May 31
Value: 87.56 	
Date: May 25
Value: 76.5 	
Date: May 20
Value: 66.17 	
Date: May 15
Value: 57.56 	
Date: May 10
Value: 47.51 	
Date: May 05
Value: 37.6 	
Date: Apr 30
Value: 27.94 	
Date: Apr 25
Value: 20.65 	
Date: Apr 20
Value: 11.44 	
Date: May 05
Value: 29.24 	
Date: Apr 30
Value: 26.22 	
Date: Apr 25
Value: 16.7 	
Date: Oct 31
Value: 301.54 	
Date: Oct 25
Value: 299.82 	
Date: Oct 20
Value: 298.5 	
Date: Oct 15
Value: 297.18 	
Date: Oct 10
Value: 295.21 	
Date: Oct 05
Value: 292.49 	
Date: Sep 30
Value: 277.09 	
Date: Sep 25
Value: 274.37 	
Date: Sep 20
Value: 271.88 	
Date: Sep 15
Value: 256.99 	
Date: Sep 10
Value: 249.35 	
Date: Sep 05
Value: 242.67 	
Date: Aug 31
Value: 240.55 	
Date: Aug 25
Value: 236.09 	
Date: Aug 20
Value: 230.85 	
Date: Aug 15
Value: 206.12 	
Date: Aug 10
Value: 204.13 	
Date: Aug 05
Value: 202.73 	
Date: Jul 31
Value: 200.73 	
Date: Jul 25
Value: 198.63 	
Date: Jul 20
Value: 194.1 	
Date: Jul 15
Value: 190.87 	
Date: Jul 10
Value: 188.8 	
Date: Jul 05
Value: 186.74 	
Date: Jun 30
Value: 183.47 	
Date: Jun 25
Value: 164.85 	
Date: Jun 20
Value: 135.63 	
Date: Jun 15
Value: 133.36 	
Date: Jun 10
Value: 124.26 	
Date: Jun 05
Value: 120.7 	
Date: May 31
Value: 115.51 	
Date: May 25
Value: 107.63 	
Date: May 20
Value: 98.33 	
Date: May 15
Value: 80.01 	
Date: May 10
Value: 73.61 	
Date: May 05
Value: 64.08 	
Date: Apr 30
Value: 42.85 	
Date: Apr 25
Value: 39.71 	
Date: Oct 31
Value: 321.33 	
Date: Oct 25
Value: 311.77 	
Date: Oct 20
Value: 301.96 	
Date: Oct 15
Value: 294.38 	
Date: Oct 10
Value: 283.75 	
Date: Oct 05
Value: 273.99 	
Date: Sep 30
Value: 266.69 	
Date: Sep 25
Value: 260.18 	
Date: Sep 20
Value: 254.5 	
Date: Sep 15
Value: 249.38 	
Date: Sep 10
Value: 244.45 	
Date: Sep 05
Value: 239.66 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 226.95 	
Date: Aug 20
Value: 220.17 	
Date: Aug 15
Value: 214.09 	
Date: Aug 10
Value: 208.04 	
Date: Aug 05
Value: 198.55 	
Date: Jul 31
Value: 191.98 	
Date: Jul 25
Value: 183.14 	
Date: Jul 20
Value: 177.82 	
Date: Jul 15
Value: 173.11 	
Date: Jul 10
Value: 166.42 	
Date: Jul 05
Value: 159.78 	
Date: Jun 30
Value: 152.54 	
Date: Jun 25
Value: 144.58 	
Date: Jun 20
Value: 134.74 	
Date: Jun 15
Value: 122.34 	
Date: Jun 10
Value: 109.61 	
Date: Jun 05
Value: 99.53 	
Date: May 31
Value: 87.56 	
Date: May 25
Value: 76.5 	
Date: May 20
Value: 66.17 	
Date: May 15
Value: 57.56 	
Date: May 10
Value: 47.51 	
Date: May 05
Value: 37.6 	
Date: Apr 30
Value: 27.94 	
Date: Apr 25
Value: 20.65

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87
	
Date: May 05
Value: 36.19 	
Date: Apr 30
Value: 31.73 	
Date: Apr 25
Value: 21.33 	
Date: Apr 20
Value: 4.52 	
Date: Oct 31
Value: 374.51 	
Date: Oct 25
Value: 372.57 	
Date: Oct 20
Value: 371.12 	
Date: Oct 15
Value: 369.74 	
Date: Oct 10
Value: 367.53 	
Date: Oct 05
Value: 361.07 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 329.24 	
Date: Sep 20
Value: 325.76 	
Date: Sep 15
Value: 319.38 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 300.04 	
Date: Aug 31
Value: 297.28 	
Date: Aug 25
Value: 289.28 	
Date: Aug 20
Value: 284.05 	
Date: Aug 15
Value: 266.91 	
Date: Aug 10
Value: 264.07 	
Date: Aug 05
Value: 261.66 	
Date: Jul 31
Value: 258.48 	
Date: Jul 25
Value: 255.75 	
Date: Jul 20
Value: 251.46 	
Date: Jul 15
Value: 247.49 	
Date: Jul 10
Value: 245.35 	
Date: Jul 05
Value: 243.27 	
Date: Jun 30
Value: 238.52 	
Date: Jun 25
Value: 204.32 	
Date: Jun 20
Value: 182.02 	
Date: Jun 15
Value: 179.8 	
Date: Jun 10
Value: 173.32 	
Date: Jun 05
Value: 170.2 	
Date: May 31
Value: 167.92 	
Date: May 25
Value: 159.47 	
Date: May 20
Value: 146.1 	
Date: May 15
Value: 120.07 	
Date: May 10
Value: 109.11 	
Date: May 05
Value: 91.55 	
Date: Apr 30
Value: 69.05 	
Date: Apr 25
Value: 63.81 	
Date: Apr 20
Value: 21.73 	
Date: Oct 31
Value: 372.3 	
Date: Oct 25
Value: 361.05 	
Date: Oct 20
Value: 350.34 	
Date: Oct 15
Value: 342.27 	
Date: Oct 10
Value: 330.28 	
Date: Oct 05
Value: 319.18 	
Date: Sep 30
Value: 311.01 	
Date: Sep 25
Value: 305.63 	
Date: Sep 20
Value: 301.47 	
Date: Sep 15
Value: 297.53 	
Date: Sep 10
Value: 293.46 	
Date: Sep 05
Value: 289.56 	
Date: Aug 31
Value: 283.68 	
Date: Aug 25
Value: 271.41 	
Date: Aug 20
Value: 263.69 	
Date: Aug 15
Value: 256.34 	
Date: Aug 10
Value: 247.44 	
Date: Aug 05
Value: 235.49 	
Date: Jul 31
Value: 226.92 	
Date: Jul 25
Value: 217.03 	
Date: Jul 20
Value: 211.07 	
Date: Jul 15
Value: 206.01 	
Date: Jul 10
Value: 199.21 	
Date: Jul 05
Value: 192.38 	
Date: Jun 30
Value: 185.08 	
Date: Jun 25
Value: 177.3 	
Date: Jun 20
Value: 168.34 	
Date: Jun 15
Value: 156.9 	
Date: Jun 10
Value: 146.47 	
Date: Jun 05
Value: 136.24 	
Date: May 31
Value: 123.82 	
Date: May 25
Value: 109.97 	
Date: May 20
Value: 95.26 	
Date: May 15
Value: 82.88 	
Date: May 10
Value: 68.05 	
Date: May 05
Value: 53.89 	
Date: Apr 30
Value: 40.02 	
Date: Apr 25
Value: 28.51 	
Date: Apr 20
Value: 14.63 	
Date: May 05
Value: 36.19 	
Date: Apr 30
Value: 31.73 	
Date: Apr 25
Value: 21.33 	
Date: Oct 31
Value: 374.51 	
Date: Oct 25
Value: 372.57 	
Date: Oct 20
Value: 371.12 	
Date: Oct 15
Value: 369.74 	
Date: Oct 10
Value: 367.53 	
Date: Oct 05
Value: 361.07 	
Date: Sep 30
Value: 334.12 	
Date: Sep 25
Value: 329.24 	
Date: Sep 20
Value: 325.76 	
Date: Sep 15
Value: 319.38 	
Date: Sep 10
Value: 311.95 	
Date: Sep 05
Value: 300.04 	
Date: Aug 31
Value: 297.28 	
Date: Aug 25
Value: 289.28 	
Date: Aug 20
Value: 284.05 	
Date: Aug 15
Value: 266.91 	
Date: Aug 10
Value: 264.07 	
Date: Aug 05
Value: 261.66 	
Date: Jul 31
Value: 258.48 	
Date: Jul 25
Value: 255.75 	
Date: Jul 20
Value: 251.46 	
Date: Jul 15
Value: 247.49 	
Date: Jul 10
Value: 245.35 	
Date: Jul 05
Value: 243.27 	
Date: Jun 30
Value: 238.52 	
Date: Jun 25
Value: 204.32 	
Date: Jun 20
Value: 182.02 	
Date: Jun 15
Value: 179.8 	
Date: Jun 10
Value: 173.32 	
Date: Jun 05
Value: 170.2 	
Date: May 31
Value: 167.92 	
Date: May 25
Value: 159.47 	
Date: May 20
Value: 146.1 	
Date: May 15
Value: 120.07 	
Date: May 10
Value: 109.11 	
Date: May 05
Value: 91.55 	
Date: Apr 30
Value: 69.05 	
Date: Apr 25
Value: 63.81 	
Date: Oct 31
Value: 372.3 	
Date: Oct 25
Value: 361.05 	
Date: Oct 20
Value: 350.34 	
Date: Oct 15
Value: 342.27 	
Date: Oct 10
Value: 330.28 	
Date: Oct 05
Value: 319.18 	
Date: Sep 30
Value: 311.01 	
Date: Sep 25
Value: 305.63 	
Date: Sep 20
Value: 301.47 	
Date: Sep 15
Value: 297.53 	
Date: Sep 10
Value: 293.46 	
Date: Sep 05
Value: 289.56 	
Date: Aug 31
Value: 283.68 	
Date: Aug 25
Value: 271.41 	
Date: Aug 20
Value: 263.69 	
Date: Aug 15
Value: 256.34 	
Date: Aug 10
Value: 247.44 	
Date: Aug 05
Value: 235.49 	
Date: Jul 31
Value: 226.92 	
Date: Jul 25
Value: 217.03 	
Date: Jul 20
Value: 211.07 	
Date: Jul 15
Value: 206.01 	
Date: Jul 10
Value: 199.21 	
Date: Jul 05
Value: 192.38 	
Date: Jun 30
Value: 185.08 	
Date: Jun 25
Value: 177.3 	
Date: Jun 20
Value: 168.34 	
Date: Jun 15
Value: 156.9 	
Date: Jun 10
Value: 146.47 	
Date: Jun 05
Value: 136.24 	
Date: May 31
Value: 123.82 	
Date: May 25
Value: 109.97 	
Date: May 20
Value: 95.26 	
Date: May 15
Value: 82.88 	
Date: May 10
Value: 68.05 	
Date: May 05
Value: 53.89 	
Date: Apr 30
Value: 40.02 	
Date: Apr 25
Value: 28.51

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69
	
Date: May 05
Value: 31.58 	
Date: Apr 30
Value: 26.78 	
Date: Apr 25
Value: 14.56 	
Date: Apr 20
Value: 3.44 	
Date: Oct 31
Value: 338.15 	
Date: Oct 25
Value: 336.24 	
Date: Oct 20
Value: 334.85 	
Date: Oct 15
Value: 333.5 	
Date: Oct 10
Value: 331.33 	
Date: Oct 05
Value: 328.01 	
Date: Sep 30
Value: 313.26 	
Date: Sep 25
Value: 309.8 	
Date: Sep 20
Value: 307.2 	
Date: Sep 15
Value: 292.97 	
Date: Sep 10
Value: 285.68 	
Date: Sep 05
Value: 277.95 	
Date: Aug 31
Value: 275.97 	
Date: Aug 25
Value: 272.05 	
Date: Aug 20
Value: 263.35 	
Date: Aug 15
Value: 235.32 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.9 	
Date: Jul 31
Value: 228.27 	
Date: Jul 25
Value: 226.42 	
Date: Jul 20
Value: 221.6 	
Date: Jul 15
Value: 217.54 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.99 	
Date: Jun 25
Value: 189.52 	
Date: Jun 20
Value: 151.67 	
Date: Jun 15
Value: 148.55 	
Date: Jun 10
Value: 140.13 	
Date: Jun 05
Value: 135.34 	
Date: May 31
Value: 129.96 	
Date: May 25
Value: 119.09 	
Date: May 20
Value: 112.22 	
Date: May 15
Value: 89.56 	
Date: May 10
Value: 81.54 	
Date: May 05
Value: 74.38 	
Date: Apr 30
Value: 58.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 17.34 	
Date: Oct 31
Value: 348.25 	
Date: Oct 25
Value: 337.72 	
Date: Oct 20
Value: 327.82 	
Date: Oct 15
Value: 319.43 	
Date: Oct 10
Value: 307.72 	
Date: Oct 05
Value: 298.09 	
Date: Sep 30
Value: 291.61 	
Date: Sep 25
Value: 285.26 	
Date: Sep 20
Value: 279.94 	
Date: Sep 15
Value: 274.59 	
Date: Sep 10
Value: 269.93 	
Date: Sep 05
Value: 264.03 	
Date: Aug 31
Value: 259.05 	
Date: Aug 25
Value: 250.57 	
Date: Aug 20
Value: 242.56 	
Date: Aug 15
Value: 235.99 	
Date: Aug 10
Value: 229.07 	
Date: Aug 05
Value: 218.53 	
Date: Jul 31
Value: 210.86 	
Date: Jul 25
Value: 204.25 	
Date: Jul 20
Value: 200.61 	
Date: Jul 15
Value: 197.13 	
Date: Jul 10
Value: 192.51 	
Date: Jul 05
Value: 187.34 	
Date: Jun 30
Value: 179.49 	
Date: Jun 25
Value: 171.42 	
Date: Jun 20
Value: 161.25 	
Date: Jun 15
Value: 146.51 	
Date: Jun 10
Value: 133.32 	
Date: Jun 05
Value: 121.28 	
Date: May 31
Value: 108.13 	
Date: May 25
Value: 93.81 	
Date: May 20
Value: 80.58 	
Date: May 15
Value: 70.22 	
Date: May 10
Value: 58.26 	
Date: May 05
Value: 46.58 	
Date: Apr 30
Value: 34.16 	
Date: Apr 25
Value: 25.12 	
Date: Apr 20
Value: 14.42 	
Date: May 05
Value: 31.58 	
Date: Apr 30
Value: 26.78 	
Date: Apr 25
Value: 14.56 	
Date: Oct 31
Value: 338.15 	
Date: Oct 25
Value: 336.24 	
Date: Oct 20
Value: 334.85 	
Date: Oct 15
Value: 333.5 	
Date: Oct 10
Value: 331.33 	
Date: Oct 05
Value: 328.01 	
Date: Sep 30
Value: 313.26 	
Date: Sep 25
Value: 309.8 	
Date: Sep 20
Value: 307.2 	
Date: Sep 15
Value: 292.97 	
Date: Sep 10
Value: 285.68 	
Date: Sep 05
Value: 277.95 	
Date: Aug 31
Value: 275.97 	
Date: Aug 25
Value: 272.05 	
Date: Aug 20
Value: 263.35 	
Date: Aug 15
Value: 235.32 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.9 	
Date: Jul 31
Value: 228.27 	
Date: Jul 25
Value: 226.42 	
Date: Jul 20
Value: 221.6 	
Date: Jul 15
Value: 217.54 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.06 	
Date: Jun 30
Value: 206.99 	
Date: Jun 25
Value: 189.52 	
Date: Jun 20
Value: 151.67 	
Date: Jun 15
Value: 148.55 	
Date: Jun 10
Value: 140.13 	
Date: Jun 05
Value: 135.34 	
Date: May 31
Value: 129.96 	
Date: May 25
Value: 119.09 	
Date: May 20
Value: 112.22 	
Date: May 15
Value: 89.56 	
Date: May 10
Value: 81.54 	
Date: May 05
Value: 74.38 	
Date: Apr 30
Value: 58.21 	
Date: Apr 25
Value: 54.39 	
Date: Oct 31
Value: 348.25 	
Date: Oct 25
Value: 337.72 	
Date: Oct 20
Value: 327.82 	
Date: Oct 15
Value: 319.43 	
Date: Oct 10
Value: 307.72 	
Date: Oct 05
Value: 298.09 	
Date: Sep 30
Value: 291.61 	
Date: Sep 25
Value: 285.26 	
Date: Sep 20
Value: 279.94 	
Date: Sep 15
Value: 274.59 	
Date: Sep 10
Value: 269.93 	
Date: Sep 05
Value: 264.03 	
Date: Aug 31
Value: 259.05 	
Date: Aug 25
Value: 250.57 	
Date: Aug 20
Value: 242.56 	
Date: Aug 15
Value: 235.99 	
Date: Aug 10
Value: 229.07 	
Date: Aug 05
Value: 218.53 	
Date: Jul 31
Value: 210.86 	
Date: Jul 25
Value: 204.25 	
Date: Jul 20
Value: 200.61 	
Date: Jul 15
Value: 197.13 	
Date: Jul 10
Value: 192.51 	
Date: Jul 05
Value: 187.34 	
Date: Jun 30
Value: 179.49 	
Date: Jun 25
Value: 171.42 	
Date: Jun 20
Value: 161.25 	
Date: Jun 15
Value: 146.51 	
Date: Jun 10
Value: 133.32 	
Date: Jun 05
Value: 121.28 	
Date: May 31
Value: 108.13 	
Date: May 25
Value: 93.81 	
Date: May 20
Value: 80.58 	
Date: May 15
Value: 70.22 	
Date: May 10
Value: 58.26 	
Date: May 05
Value: 46.58 	
Date: Apr 30
Value: 34.16 	
Date: Apr 25
Value: 25.12

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05
	
Date: May 05
Value: 43.27 	
Date: Apr 30
Value: 37.65 	
Date: Apr 25
Value: 23.82 	
Date: Apr 20
Value: 6.36 	
Date: Oct 31
Value: 413.78 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 409.72 	
Date: Oct 15
Value: 407.92 	
Date: Oct 10
Value: 405.94 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 352.63 	
Date: Sep 20
Value: 349.73 	
Date: Sep 15
Value: 339.07 	
Date: Sep 10
Value: 328.12 	
Date: Sep 05
Value: 307.42 	
Date: Aug 31
Value: 304.93 	
Date: Aug 25
Value: 298.1 	
Date: Aug 20
Value: 290.73 	
Date: Aug 15
Value: 274.98 	
Date: Aug 10
Value: 272.69 	
Date: Aug 05
Value: 269.95 	
Date: Jul 31
Value: 267.24 	
Date: Jul 25
Value: 264.07 	
Date: Jul 20
Value: 256.29 	
Date: Jul 15
Value: 248.43 	
Date: Jul 10
Value: 243.77 	
Date: Jul 05
Value: 240.56 	
Date: Jun 30
Value: 227.92 	
Date: Jun 25
Value: 215.97 	
Date: Jun 20
Value: 190.65 	
Date: Jun 15
Value: 187.62 	
Date: Jun 10
Value: 180.94 	
Date: Jun 05
Value: 177.58 	
Date: May 31
Value: 173.18 	
Date: May 25
Value: 163.58 	
Date: May 20
Value: 153.37 	
Date: May 15
Value: 122.15 	
Date: May 10
Value: 112.82 	
Date: May 05
Value: 102.24 	
Date: Apr 30
Value: 79.92 	
Date: Apr 25
Value: 74.06 	
Date: Apr 20
Value: 29 	
Date: Oct 31
Value: 384.52 	
Date: Oct 25
Value: 370.51 	
Date: Oct 20
Value: 357.04 	
Date: Oct 15
Value: 346.48 	
Date: Oct 10
Value: 330.82 	
Date: Oct 05
Value: 317.6 	
Date: Sep 30
Value: 307.59 	
Date: Sep 25
Value: 299.76 	
Date: Sep 20
Value: 293.23 	
Date: Sep 15
Value: 287.23 	
Date: Sep 10
Value: 281.45 	
Date: Sep 05
Value: 274.66 	
Date: Aug 31
Value: 268.25 	
Date: Aug 25
Value: 258.35 	
Date: Aug 20
Value: 251.54 	
Date: Aug 15
Value: 245.47 	
Date: Aug 10
Value: 239.33 	
Date: Aug 05
Value: 229.24 	
Date: Jul 31
Value: 222.29 	
Date: Jul 25
Value: 212.79 	
Date: Jul 20
Value: 206.91 	
Date: Jul 15
Value: 201.98 	
Date: Jul 10
Value: 194.58 	
Date: Jul 05
Value: 187.95 	
Date: Jun 30
Value: 180.19 	
Date: Jun 25
Value: 173.33 	
Date: Jun 20
Value: 165.19 	
Date: Jun 15
Value: 154.32 	
Date: Jun 10
Value: 145.97 	
Date: Jun 05
Value: 136.67 	
Date: May 31
Value: 125.5 	
Date: May 25
Value: 110.9 	
Date: May 20
Value: 96.4 	
Date: May 15
Value: 83.48 	
Date: May 10
Value: 68.6 	
Date: May 05
Value: 54.88 	
Date: Apr 30
Value: 40.85 	
Date: Apr 25
Value: 28.48 	
Date: Apr 20
Value: 15.43 	
Date: May 05
Value: 43.27 	
Date: Apr 30
Value: 37.65 	
Date: Apr 25
Value: 23.82 	
Date: Oct 31
Value: 413.78 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 409.72 	
Date: Oct 15
Value: 407.92 	
Date: Oct 10
Value: 405.94 	
Date: Oct 05
Value: 396.56 	
Date: Sep 30
Value: 359.27 	
Date: Sep 25
Value: 352.63 	
Date: Sep 20
Value: 349.73 	
Date: Sep 15
Value: 339.07 	
Date: Sep 10
Value: 328.12 	
Date: Sep 05
Value: 307.42 	
Date: Aug 31
Value: 304.93 	
Date: Aug 25
Value: 298.1 	
Date: Aug 20
Value: 290.73 	
Date: Aug 15
Value: 274.98 	
Date: Aug 10
Value: 272.69 	
Date: Aug 05
Value: 269.95 	
Date: Jul 31
Value: 267.24 	
Date: Jul 25
Value: 264.07 	
Date: Jul 20
Value: 256.29 	
Date: Jul 15
Value: 248.43 	
Date: Jul 10
Value: 243.77 	
Date: Jul 05
Value: 240.56 	
Date: Jun 30
Value: 227.92 	
Date: Jun 25
Value: 215.97 	
Date: Jun 20
Value: 190.65 	
Date: Jun 15
Value: 187.62 	
Date: Jun 10
Value: 180.94 	
Date: Jun 05
Value: 177.58 	
Date: May 31
Value: 173.18 	
Date: May 25
Value: 163.58 	
Date: May 20
Value: 153.37 	
Date: May 15
Value: 122.15 	
Date: May 10
Value: 112.82 	
Date: May 05
Value: 102.24 	
Date: Apr 30
Value: 79.92 	
Date: Apr 25
Value: 74.06 	
Date: Oct 31
Value: 384.52 	
Date: Oct 25
Value: 370.51 	
Date: Oct 20
Value: 357.04 	
Date: Oct 15
Value: 346.48 	
Date: Oct 10
Value: 330.82 	
Date: Oct 05
Value: 317.6 	
Date: Sep 30
Value: 307.59 	
Date: Sep 25
Value: 299.76 	
Date: Sep 20
Value: 293.23 	
Date: Sep 15
Value: 287.23 	
Date: Sep 10
Value: 281.45 	
Date: Sep 05
Value: 274.66 	
Date: Aug 31
Value: 268.25 	
Date: Aug 25
Value: 258.35 	
Date: Aug 20
Value: 251.54 	
Date: Aug 15
Value: 245.47 	
Date: Aug 10
Value: 239.33 	
Date: Aug 05
Value: 229.24 	
Date: Jul 31
Value: 222.29 	
Date: Jul 25
Value: 212.79 	
Date: Jul 20
Value: 206.91 	
Date: Jul 15
Value: 201.98 	
Date: Jul 10
Value: 194.58 	
Date: Jul 05
Value: 187.95 	
Date: Jun 30
Value: 180.19 	
Date: Jun 25
Value: 173.33 	
Date: Jun 20
Value: 165.19 	
Date: Jun 15
Value: 154.32 	
Date: Jun 10
Value: 145.97 	
Date: Jun 05
Value: 136.67 	
Date: May 31
Value: 125.5 	
Date: May 25
Value: 110.9 	
Date: May 20
Value: 96.4 	
Date: May 15
Value: 83.48 	
Date: May 10
Value: 68.6 	
Date: May 05
Value: 54.88 	
Date: Apr 30
Value: 40.85 	
Date: Apr 25
Value: 28.48

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83
	
Date: May 05
Value: 33.1 	
Date: Apr 30
Value: 29.92 	
Date: Apr 25
Value: 21.43 	
Date: Apr 20
Value: 3.94 	
Date: Oct 31
Value: 327.93 	
Date: Oct 25
Value: 326.49 	
Date: Oct 20
Value: 325.44 	
Date: Oct 15
Value: 324.43 	
Date: Oct 10
Value: 322.89 	
Date: Oct 05
Value: 317.93 	
Date: Sep 30
Value: 296.79 	
Date: Sep 25
Value: 291.39 	
Date: Sep 20
Value: 288.53 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 266.9 	
Date: Sep 05
Value: 255.63 	
Date: Aug 31
Value: 253.03 	
Date: Aug 25
Value: 247.26 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.29 	
Date: Aug 10
Value: 224.06 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 219.76 	
Date: Jul 25
Value: 217.51 	
Date: Jul 20
Value: 212.45 	
Date: Jul 15
Value: 207.73 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 204.01 	
Date: Jun 30
Value: 198.78 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 149.57 	
Date: Jun 15
Value: 147.31 	
Date: Jun 10
Value: 139.19 	
Date: Jun 05
Value: 134.84 	
Date: May 31
Value: 132.57 	
Date: May 25
Value: 125.61 	
Date: May 20
Value: 116.18 	
Date: May 15
Value: 92.83 	
Date: May 10
Value: 84.02 	
Date: May 05
Value: 69.44 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 48.37 	
Date: Apr 20
Value: 18.32 	
Date: Oct 31
Value: 314.4 	
Date: Oct 25
Value: 305.69 	
Date: Oct 20
Value: 297.49 	
Date: Oct 15
Value: 291.25 	
Date: Oct 10
Value: 281.94 	
Date: Oct 05
Value: 273.29 	
Date: Sep 30
Value: 266.8 	
Date: Sep 25
Value: 261.1 	
Date: Sep 20
Value: 255.72 	
Date: Sep 15
Value: 250.69 	
Date: Sep 10
Value: 245.33 	
Date: Sep 05
Value: 240.4 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 224.53 	
Date: Aug 20
Value: 217.86 	
Date: Aug 15
Value: 211.67 	
Date: Aug 10
Value: 204.79 	
Date: Aug 05
Value: 194.62 	
Date: Jul 31
Value: 187.2 	
Date: Jul 25
Value: 178.91 	
Date: Jul 20
Value: 173.75 	
Date: Jul 15
Value: 169.68 	
Date: Jul 10
Value: 163.58 	
Date: Jul 05
Value: 157.73 	
Date: Jun 30
Value: 150.7 	
Date: Jun 25
Value: 144.26 	
Date: Jun 20
Value: 136.33 	
Date: Jun 15
Value: 125.14 	
Date: Jun 10
Value: 114.9 	
Date: Jun 05
Value: 106.25 	
Date: May 31
Value: 95.85 	
Date: May 25
Value: 84 	
Date: May 20
Value: 72.16 	
Date: May 15
Value: 62.25 	
Date: May 10
Value: 50.44 	
Date: May 05
Value: 39.51 	
Date: Apr 30
Value: 28.9 	
Date: Apr 25
Value: 20.63 	
Date: Apr 20
Value: 10.8 	
Date: May 05
Value: 33.1 	
Date: Apr 30
Value: 29.92 	
Date: Apr 25
Value: 21.43 	
Date: Oct 31
Value: 327.93 	
Date: Oct 25
Value: 326.49 	
Date: Oct 20
Value: 325.44 	
Date: Oct 15
Value: 324.43 	
Date: Oct 10
Value: 322.89 	
Date: Oct 05
Value: 317.93 	
Date: Sep 30
Value: 296.79 	
Date: Sep 25
Value: 291.39 	
Date: Sep 20
Value: 288.53 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 266.9 	
Date: Sep 05
Value: 255.63 	
Date: Aug 31
Value: 253.03 	
Date: Aug 25
Value: 247.26 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.29 	
Date: Aug 10
Value: 224.06 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 219.76 	
Date: Jul 25
Value: 217.51 	
Date: Jul 20
Value: 212.45 	
Date: Jul 15
Value: 207.73 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 204.01 	
Date: Jun 30
Value: 198.78 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 149.57 	
Date: Jun 15
Value: 147.31 	
Date: Jun 10
Value: 139.19 	
Date: Jun 05
Value: 134.84 	
Date: May 31
Value: 132.57 	
Date: May 25
Value: 125.61 	
Date: May 20
Value: 116.18 	
Date: May 15
Value: 92.83 	
Date: May 10
Value: 84.02 	
Date: May 05
Value: 69.44 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 48.37 	
Date: Oct 31
Value: 314.4 	
Date: Oct 25
Value: 305.69 	
Date: Oct 20
Value: 297.49 	
Date: Oct 15
Value: 291.25 	
Date: Oct 10
Value: 281.94 	
Date: Oct 05
Value: 273.29 	
Date: Sep 30
Value: 266.8 	
Date: Sep 25
Value: 261.1 	
Date: Sep 20
Value: 255.72 	
Date: Sep 15
Value: 250.69 	
Date: Sep 10
Value: 245.33 	
Date: Sep 05
Value: 240.4 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 224.53 	
Date: Aug 20
Value: 217.86 	
Date: Aug 15
Value: 211.67 	
Date: Aug 10
Value: 204.79 	
Date: Aug 05
Value: 194.62 	
Date: Jul 31
Value: 187.2 	
Date: Jul 25
Value: 178.91 	
Date: Jul 20
Value: 173.75 	
Date: Jul 15
Value: 169.68 	
Date: Jul 10
Value: 163.58 	
Date: Jul 05
Value: 157.73 	
Date: Jun 30
Value: 150.7 	
Date: Jun 25
Value: 144.26 	
Date: Jun 20
Value: 136.33 	
Date: Jun 15
Value: 125.14 	
Date: Jun 10
Value: 114.9 	
Date: Jun 05
Value: 106.25 	
Date: May 31
Value: 95.85 	
Date: May 25
Value: 84 	
Date: May 20
Value: 72.16 	
Date: May 15
Value: 62.25 	
Date: May 10
Value: 50.44 	
Date: May 05
Value: 39.51 	
Date: Apr 30
Value: 28.9 	
Date: Apr 25
Value: 20.63

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7
	
Date: May 05
Value: 36.9 	
Date: Apr 30
Value: 33.45 	
Date: Apr 25
Value: 22.87 	
Date: Apr 20
Value: 3.77 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 346.12 	
Date: Oct 20
Value: 344.62 	
Date: Oct 15
Value: 343.11 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 337.61 	
Date: Sep 30
Value: 319.9 	
Date: Sep 25
Value: 316.18 	
Date: Sep 20
Value: 313.14 	
Date: Sep 15
Value: 298.73 	
Date: Sep 10
Value: 289.84 	
Date: Sep 05
Value: 281.76 	
Date: Aug 31
Value: 279.05 	
Date: Aug 25
Value: 274.34 	
Date: Aug 20
Value: 268.07 	
Date: Aug 15
Value: 236.46 	
Date: Aug 10
Value: 233.98 	
Date: Aug 05
Value: 232.32 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 227.55 	
Date: Jul 20
Value: 223.64 	
Date: Jul 15
Value: 219.26 	
Date: Jul 10
Value: 216.86 	
Date: Jul 05
Value: 214.47 	
Date: Jun 30
Value: 210.61 	
Date: Jun 25
Value: 187.1 	
Date: Jun 20
Value: 156.9 	
Date: Jun 15
Value: 154.22 	
Date: Jun 10
Value: 143.75 	
Date: Jun 05
Value: 140.55 	
Date: May 31
Value: 134.68 	
Date: May 25
Value: 127.63 	
Date: May 20
Value: 114.94 	
Date: May 15
Value: 93.11 	
Date: May 10
Value: 86.04 	
Date: May 05
Value: 76.74 	
Date: Apr 30
Value: 50.56 	
Date: Apr 25
Value: 46.45 	
Date: Apr 20
Value: 15.27 	
Date: Oct 31
Value: 371.91 	
Date: Oct 25
Value: 361.91 	
Date: Oct 20
Value: 351.1 	
Date: Oct 15
Value: 343.06 	
Date: Oct 10
Value: 331.37 	
Date: Oct 05
Value: 320.66 	
Date: Sep 30
Value: 312.58 	
Date: Sep 25
Value: 305.21 	
Date: Sep 20
Value: 299.06 	
Date: Sep 15
Value: 293.6 	
Date: Sep 10
Value: 288.41 	
Date: Sep 05
Value: 283.54 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 268.49 	
Date: Aug 20
Value: 260.12 	
Date: Aug 15
Value: 252.56 	
Date: Aug 10
Value: 244.58 	
Date: Aug 05
Value: 232.2 	
Date: Jul 31
Value: 224.44 	
Date: Jul 25
Value: 213.88 	
Date: Jul 20
Value: 207.75 	
Date: Jul 15
Value: 202.83 	
Date: Jul 10
Value: 195.38 	
Date: Jul 05
Value: 187.68 	
Date: Jun 30
Value: 179.14 	
Date: Jun 25
Value: 169.95 	
Date: Jun 20
Value: 158.12 	
Date: Jun 15
Value: 143.96 	
Date: Jun 10
Value: 129.63 	
Date: Jun 05
Value: 117.76 	
Date: May 31
Value: 104.16 	
Date: May 25
Value: 91.49 	
Date: May 20
Value: 79.36 	
Date: May 15
Value: 69.48 	
Date: May 10
Value: 57.74 	
Date: May 05
Value: 46.04 	
Date: Apr 30
Value: 34.81 	
Date: Apr 25
Value: 25.88 	
Date: Apr 20
Value: 14.17 	
Date: May 05
Value: 36.9 	
Date: Apr 30
Value: 33.45 	
Date: Apr 25
Value: 22.87 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 346.12 	
Date: Oct 20
Value: 344.62 	
Date: Oct 15
Value: 343.11 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 337.61 	
Date: Sep 30
Value: 319.9 	
Date: Sep 25
Value: 316.18 	
Date: Sep 20
Value: 313.14 	
Date: Sep 15
Value: 298.73 	
Date: Sep 10
Value: 289.84 	
Date: Sep 05
Value: 281.76 	
Date: Aug 31
Value: 279.05 	
Date: Aug 25
Value: 274.34 	
Date: Aug 20
Value: 268.07 	
Date: Aug 15
Value: 236.46 	
Date: Aug 10
Value: 233.98 	
Date: Aug 05
Value: 232.32 	
Date: Jul 31
Value: 230.06 	
Date: Jul 25
Value: 227.55 	
Date: Jul 20
Value: 223.64 	
Date: Jul 15
Value: 219.26 	
Date: Jul 10
Value: 216.86 	
Date: Jul 05
Value: 214.47 	
Date: Jun 30
Value: 210.61 	
Date: Jun 25
Value: 187.1 	
Date: Jun 20
Value: 156.9 	
Date: Jun 15
Value: 154.22 	
Date: Jun 10
Value: 143.75 	
Date: Jun 05
Value: 140.55 	
Date: May 31
Value: 134.68 	
Date: May 25
Value: 127.63 	
Date: May 20
Value: 114.94 	
Date: May 15
Value: 93.11 	
Date: May 10
Value: 86.04 	
Date: May 05
Value: 76.74 	
Date: Apr 30
Value: 50.56 	
Date: Apr 25
Value: 46.45 	
Date: Oct 31
Value: 371.91 	
Date: Oct 25
Value: 361.91 	
Date: Oct 20
Value: 351.1 	
Date: Oct 15
Value: 343.06 	
Date: Oct 10
Value: 331.37 	
Date: Oct 05
Value: 320.66 	
Date: Sep 30
Value: 312.58 	
Date: Sep 25
Value: 305.21 	
Date: Sep 20
Value: 299.06 	
Date: Sep 15
Value: 293.6 	
Date: Sep 10
Value: 288.41 	
Date: Sep 05
Value: 283.54 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 268.49 	
Date: Aug 20
Value: 260.12 	
Date: Aug 15
Value: 252.56 	
Date: Aug 10
Value: 244.58 	
Date: Aug 05
Value: 232.2 	
Date: Jul 31
Value: 224.44 	
Date: Jul 25
Value: 213.88 	
Date: Jul 20
Value: 207.75 	
Date: Jul 15
Value: 202.83 	
Date: Jul 10
Value: 195.38 	
Date: Jul 05
Value: 187.68 	
Date: Jun 30
Value: 179.14 	
Date: Jun 25
Value: 169.95 	
Date: Jun 20
Value: 158.12 	
Date: Jun 15
Value: 143.96 	
Date: Jun 10
Value: 129.63 	
Date: Jun 05
Value: 117.76 	
Date: May 31
Value: 104.16 	
Date: May 25
Value: 91.49 	
Date: May 20
Value: 79.36 	
Date: May 15
Value: 69.48 	
Date: May 10
Value: 57.74 	
Date: May 05
Value: 46.04 	
Date: Apr 30
Value: 34.81 	
Date: Apr 25
Value: 25.88

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63
	
Date: May 05
Value: 36.97 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 20.48 	
Date: Apr 20
Value: 3.89 	
Date: Oct 31
Value: 313.7 	
Date: Oct 25
Value: 311.67 	
Date: Oct 20
Value: 310.19 	
Date: Oct 15
Value: 308.72 	
Date: Oct 10
Value: 307.32 	
Date: Oct 05
Value: 304.66 	
Date: Sep 30
Value: 294.52 	
Date: Sep 25
Value: 291.17 	
Date: Sep 20
Value: 288.52 	
Date: Sep 15
Value: 274.16 	
Date: Sep 10
Value: 266.96 	
Date: Sep 05
Value: 260.96 	
Date: Aug 31
Value: 258.88 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 247.71 	
Date: Aug 15
Value: 221.91 	
Date: Aug 10
Value: 220.01 	
Date: Aug 05
Value: 218.37 	
Date: Jul 31
Value: 216.29 	
Date: Jul 25
Value: 214.38 	
Date: Jul 20
Value: 210.75 	
Date: Jul 15
Value: 207.86 	
Date: Jul 10
Value: 205.96 	
Date: Jul 05
Value: 203.98 	
Date: Jun 30
Value: 195.68 	
Date: Jun 25
Value: 176.46 	
Date: Jun 20
Value: 140.39 	
Date: Jun 15
Value: 137.59 	
Date: Jun 10
Value: 126.86 	
Date: Jun 05
Value: 121.32 	
Date: May 31
Value: 113.78 	
Date: May 25
Value: 104.74 	
Date: May 20
Value: 98.25 	
Date: May 15
Value: 75.76 	
Date: May 10
Value: 69.52 	
Date: May 05
Value: 62.59 	
Date: Apr 30
Value: 45.78 	
Date: Apr 25
Value: 43.11 	
Date: Apr 20
Value: 15.23 	
Date: Oct 31
Value: 345.66 	
Date: Oct 25
Value: 334.93 	
Date: Oct 20
Value: 324.56 	
Date: Oct 15
Value: 316.06 	
Date: Oct 10
Value: 303.61 	
Date: Oct 05
Value: 293.21 	
Date: Sep 30
Value: 285.82 	
Date: Sep 25
Value: 278.77 	
Date: Sep 20
Value: 272.55 	
Date: Sep 15
Value: 267.08 	
Date: Sep 10
Value: 261.54 	
Date: Sep 05
Value: 256.03 	
Date: Aug 31
Value: 250.88 	
Date: Aug 25
Value: 243.65 	
Date: Aug 20
Value: 236.66 	
Date: Aug 15
Value: 230.92 	
Date: Aug 10
Value: 224.47 	
Date: Aug 05
Value: 216.04 	
Date: Jul 31
Value: 208.92 	
Date: Jul 25
Value: 201.52 	
Date: Jul 20
Value: 197.06 	
Date: Jul 15
Value: 193.08 	
Date: Jul 10
Value: 188.05 	
Date: Jul 05
Value: 182.02 	
Date: Jun 30
Value: 173.87 	
Date: Jun 25
Value: 165.56 	
Date: Jun 20
Value: 154.82 	
Date: Jun 15
Value: 140.62 	
Date: Jun 10
Value: 126.59 	
Date: Jun 05
Value: 115.54 	
Date: May 31
Value: 102.43 	
Date: May 25
Value: 88.64 	
Date: May 20
Value: 75.99 	
Date: May 15
Value: 66.07 	
Date: May 10
Value: 54.83 	
Date: May 05
Value: 43.28 	
Date: Apr 30
Value: 31.96 	
Date: Apr 25
Value: 23.78 	
Date: Apr 20
Value: 13.14 	
Date: May 05
Value: 36.97 	
Date: Apr 30
Value: 33.01 	
Date: Apr 25
Value: 20.48 	
Date: Oct 31
Value: 313.7 	
Date: Oct 25
Value: 311.67 	
Date: Oct 20
Value: 310.19 	
Date: Oct 15
Value: 308.72 	
Date: Oct 10
Value: 307.32 	
Date: Oct 05
Value: 304.66 	
Date: Sep 30
Value: 294.52 	
Date: Sep 25
Value: 291.17 	
Date: Sep 20
Value: 288.52 	
Date: Sep 15
Value: 274.16 	
Date: Sep 10
Value: 266.96 	
Date: Sep 05
Value: 260.96 	
Date: Aug 31
Value: 258.88 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 247.71 	
Date: Aug 15
Value: 221.91 	
Date: Aug 10
Value: 220.01 	
Date: Aug 05
Value: 218.37 	
Date: Jul 31
Value: 216.29 	
Date: Jul 25
Value: 214.38 	
Date: Jul 20
Value: 210.75 	
Date: Jul 15
Value: 207.86 	
Date: Jul 10
Value: 205.96 	
Date: Jul 05
Value: 203.98 	
Date: Jun 30
Value: 195.68 	
Date: Jun 25
Value: 176.46 	
Date: Jun 20
Value: 140.39 	
Date: Jun 15
Value: 137.59 	
Date: Jun 10
Value: 126.86 	
Date: Jun 05
Value: 121.32 	
Date: May 31
Value: 113.78 	
Date: May 25
Value: 104.74 	
Date: May 20
Value: 98.25 	
Date: May 15
Value: 75.76 	
Date: May 10
Value: 69.52 	
Date: May 05
Value: 62.59 	
Date: Apr 30
Value: 45.78 	
Date: Apr 25
Value: 43.11 	
Date: Oct 31
Value: 345.66 	
Date: Oct 25
Value: 334.93 	
Date: Oct 20
Value: 324.56 	
Date: Oct 15
Value: 316.06 	
Date: Oct 10
Value: 303.61 	
Date: Oct 05
Value: 293.21 	
Date: Sep 30
Value: 285.82 	
Date: Sep 25
Value: 278.77 	
Date: Sep 20
Value: 272.55 	
Date: Sep 15
Value: 267.08 	
Date: Sep 10
Value: 261.54 	
Date: Sep 05
Value: 256.03 	
Date: Aug 31
Value: 250.88 	
Date: Aug 25
Value: 243.65 	
Date: Aug 20
Value: 236.66 	
Date: Aug 15
Value: 230.92 	
Date: Aug 10
Value: 224.47 	
Date: Aug 05
Value: 216.04 	
Date: Jul 31
Value: 208.92 	
Date: Jul 25
Value: 201.52 	
Date: Jul 20
Value: 197.06 	
Date: Jul 15
Value: 193.08 	
Date: Jul 10
Value: 188.05 	
Date: Jul 05
Value: 182.02 	
Date: Jun 30
Value: 173.87 	
Date: Jun 25
Value: 165.56 	
Date: Jun 20
Value: 154.82 	
Date: Jun 15
Value: 140.62 	
Date: Jun 10
Value: 126.59 	
Date: Jun 05
Value: 115.54 	
Date: May 31
Value: 102.43 	
Date: May 25
Value: 88.64 	
Date: May 20
Value: 75.99 	
Date: May 15
Value: 66.07 	
Date: May 10
Value: 54.83 	
Date: May 05
Value: 43.28 	
Date: Apr 30
Value: 31.96 	
Date: Apr 25
Value: 23.78

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4
	
Date: May 05
Value: 33.85 	
Date: Apr 30
Value: 30.57 	
Date: Apr 25
Value: 19.94 	
Date: Apr 20
Value: 3.98 	
Date: Oct 31
Value: 356.02 	
Date: Oct 25
Value: 354.09 	
Date: Oct 20
Value: 352.56 	
Date: Oct 15
Value: 351.05 	
Date: Oct 10
Value: 347.78 	
Date: Oct 05
Value: 344.86 	
Date: Sep 30
Value: 325.4 	
Date: Sep 25
Value: 320.24 	
Date: Sep 20
Value: 316.72 	
Date: Sep 15
Value: 303.14 	
Date: Sep 10
Value: 291.98 	
Date: Sep 05
Value: 281.63 	
Date: Aug 31
Value: 278.53 	
Date: Aug 25
Value: 274.97 	
Date: Aug 20
Value: 270.8 	
Date: Aug 15
Value: 239.78 	
Date: Aug 10
Value: 237.35 	
Date: Aug 05
Value: 235.67 	
Date: Jul 31
Value: 233.4 	
Date: Jul 25
Value: 231 	
Date: Jul 20
Value: 228.01 	
Date: Jul 15
Value: 223.37 	
Date: Jul 10
Value: 221.26 	
Date: Jul 05
Value: 219.16 	
Date: Jun 30
Value: 215.81 	
Date: Jun 25
Value: 186.99 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 158.3 	
Date: Jun 10
Value: 149.62 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 144.12 	
Date: May 25
Value: 137.91 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 101.36 	
Date: May 10
Value: 93.01 	
Date: May 05
Value: 77.99 	
Date: Apr 30
Value: 57.1 	
Date: Apr 25
Value: 52.27 	
Date: Apr 20
Value: 16.68 	
Date: Oct 31
Value: 370.7 	
Date: Oct 25
Value: 361.2 	
Date: Oct 20
Value: 350.79 	
Date: Oct 15
Value: 343.07 	
Date: Oct 10
Value: 331.43 	
Date: Oct 05
Value: 320.87 	
Date: Sep 30
Value: 312.6 	
Date: Sep 25
Value: 305.49 	
Date: Sep 20
Value: 299.51 	
Date: Sep 15
Value: 293.93 	
Date: Sep 10
Value: 288.03 	
Date: Sep 05
Value: 282.81 	
Date: Aug 31
Value: 276.22 	
Date: Aug 25
Value: 266.53 	
Date: Aug 20
Value: 258.69 	
Date: Aug 15
Value: 251.27 	
Date: Aug 10
Value: 242.58 	
Date: Aug 05
Value: 230.99 	
Date: Jul 31
Value: 222.7 	
Date: Jul 25
Value: 211.57 	
Date: Jul 20
Value: 205.21 	
Date: Jul 15
Value: 200.06 	
Date: Jul 10
Value: 192.7 	
Date: Jul 05
Value: 185.03 	
Date: Jun 30
Value: 176.6 	
Date: Jun 25
Value: 167.72 	
Date: Jun 20
Value: 157.27 	
Date: Jun 15
Value: 143.61 	
Date: Jun 10
Value: 130.56 	
Date: Jun 05
Value: 118.82 	
Date: May 31
Value: 105.81 	
Date: May 25
Value: 93.37 	
Date: May 20
Value: 81.23 	
Date: May 15
Value: 71.43 	
Date: May 10
Value: 59.12 	
Date: May 05
Value: 47.48 	
Date: Apr 30
Value: 36.45 	
Date: Apr 25
Value: 26.75 	
Date: Apr 20
Value: 14.34 	
Date: May 05
Value: 33.85 	
Date: Apr 30
Value: 30.57 	
Date: Apr 25
Value: 19.94 	
Date: Oct 31
Value: 356.02 	
Date: Oct 25
Value: 354.09 	
Date: Oct 20
Value: 352.56 	
Date: Oct 15
Value: 351.05 	
Date: Oct 10
Value: 347.78 	
Date: Oct 05
Value: 344.86 	
Date: Sep 30
Value: 325.4 	
Date: Sep 25
Value: 320.24 	
Date: Sep 20
Value: 316.72 	
Date: Sep 15
Value: 303.14 	
Date: Sep 10
Value: 291.98 	
Date: Sep 05
Value: 281.63 	
Date: Aug 31
Value: 278.53 	
Date: Aug 25
Value: 274.97 	
Date: Aug 20
Value: 270.8 	
Date: Aug 15
Value: 239.78 	
Date: Aug 10
Value: 237.35 	
Date: Aug 05
Value: 235.67 	
Date: Jul 31
Value: 233.4 	
Date: Jul 25
Value: 231 	
Date: Jul 20
Value: 228.01 	
Date: Jul 15
Value: 223.37 	
Date: Jul 10
Value: 221.26 	
Date: Jul 05
Value: 219.16 	
Date: Jun 30
Value: 215.81 	
Date: Jun 25
Value: 186.99 	
Date: Jun 20
Value: 160.71 	
Date: Jun 15
Value: 158.3 	
Date: Jun 10
Value: 149.62 	
Date: Jun 05
Value: 146.92 	
Date: May 31
Value: 144.12 	
Date: May 25
Value: 137.91 	
Date: May 20
Value: 122.75 	
Date: May 15
Value: 101.36 	
Date: May 10
Value: 93.01 	
Date: May 05
Value: 77.99 	
Date: Apr 30
Value: 57.1 	
Date: Apr 25
Value: 52.27 	
Date: Oct 31
Value: 370.7 	
Date: Oct 25
Value: 361.2 	
Date: Oct 20
Value: 350.79 	
Date: Oct 15
Value: 343.07 	
Date: Oct 10
Value: 331.43 	
Date: Oct 05
Value: 320.87 	
Date: Sep 30
Value: 312.6 	
Date: Sep 25
Value: 305.49 	
Date: Sep 20
Value: 299.51 	
Date: Sep 15
Value: 293.93 	
Date: Sep 10
Value: 288.03 	
Date: Sep 05
Value: 282.81 	
Date: Aug 31
Value: 276.22 	
Date: Aug 25
Value: 266.53 	
Date: Aug 20
Value: 258.69 	
Date: Aug 15
Value: 251.27 	
Date: Aug 10
Value: 242.58 	
Date: Aug 05
Value: 230.99 	
Date: Jul 31
Value: 222.7 	
Date: Jul 25
Value: 211.57 	
Date: Jul 20
Value: 205.21 	
Date: Jul 15
Value: 200.06 	
Date: Jul 10
Value: 192.7 	
Date: Jul 05
Value: 185.03 	
Date: Jun 30
Value: 176.6 	
Date: Jun 25
Value: 167.72 	
Date: Jun 20
Value: 157.27 	
Date: Jun 15
Value: 143.61 	
Date: Jun 10
Value: 130.56 	
Date: Jun 05
Value: 118.82 	
Date: May 31
Value: 105.81 	
Date: May 25
Value: 93.37 	
Date: May 20
Value: 81.23 	
Date: May 15
Value: 71.43 	
Date: May 10
Value: 59.12 	
Date: May 05
Value: 47.48 	
Date: Apr 30
Value: 36.45 	
Date: Apr 25
Value: 26.75

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12
	
Date: May 05
Value: 37.14 	
Date: Apr 30
Value: 34.02 	
Date: Apr 25
Value: 23.94 	
Date: Apr 20
Value: 5.42 	
Date: Oct 31
Value: 368.47 	
Date: Oct 25
Value: 366.37 	
Date: Oct 20
Value: 364.72 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 358.39 	
Date: Oct 05
Value: 354.6 	
Date: Sep 30
Value: 339.81 	
Date: Sep 25
Value: 333.47 	
Date: Sep 20
Value: 329.71 	
Date: Sep 15
Value: 316.53 	
Date: Sep 10
Value: 305.78 	
Date: Sep 05
Value: 293.38 	
Date: Aug 31
Value: 290.23 	
Date: Aug 25
Value: 287.15 	
Date: Aug 20
Value: 282.92 	
Date: Aug 15
Value: 253.02 	
Date: Aug 10
Value: 250.6 	
Date: Aug 05
Value: 249.03 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.4 	
Date: Jul 20
Value: 241.53 	
Date: Jul 15
Value: 237.34 	
Date: Jul 10
Value: 234.98 	
Date: Jul 05
Value: 232.6 	
Date: Jun 30
Value: 228.14 	
Date: Jun 25
Value: 196.84 	
Date: Jun 20
Value: 168.71 	
Date: Jun 15
Value: 166.01 	
Date: Jun 10
Value: 155.05 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 149.18 	
Date: May 25
Value: 142.7 	
Date: May 20
Value: 124.47 	
Date: May 15
Value: 100.12 	
Date: May 10
Value: 91.97 	
Date: May 05
Value: 74.25 	
Date: Apr 30
Value: 53.03 	
Date: Apr 25
Value: 48.44 	
Date: Apr 20
Value: 13.91 	
Date: Oct 31
Value: 376.79 	
Date: Oct 25
Value: 367.71 	
Date: Oct 20
Value: 357.56 	
Date: Oct 15
Value: 349.98 	
Date: Oct 10
Value: 338.36 	
Date: Oct 05
Value: 328.29 	
Date: Sep 30
Value: 320.03 	
Date: Sep 25
Value: 312.48 	
Date: Sep 20
Value: 306.34 	
Date: Sep 15
Value: 300.69 	
Date: Sep 10
Value: 294.71 	
Date: Sep 05
Value: 289.48 	
Date: Aug 31
Value: 283.14 	
Date: Aug 25
Value: 272.96 	
Date: Aug 20
Value: 265.42 	
Date: Aug 15
Value: 258.47 	
Date: Aug 10
Value: 250.12 	
Date: Aug 05
Value: 238.22 	
Date: Jul 31
Value: 230.03 	
Date: Jul 25
Value: 218.92 	
Date: Jul 20
Value: 212.36 	
Date: Jul 15
Value: 206.93 	
Date: Jul 10
Value: 199.17 	
Date: Jul 05
Value: 190.65 	
Date: Jun 30
Value: 181.75 	
Date: Jun 25
Value: 171.5 	
Date: Jun 20
Value: 159.18 	
Date: Jun 15
Value: 145.22 	
Date: Jun 10
Value: 130.93 	
Date: Jun 05
Value: 117.7 	
Date: May 31
Value: 103.44 	
Date: May 25
Value: 90.62 	
Date: May 20
Value: 78.84 	
Date: May 15
Value: 69.3 	
Date: May 10
Value: 57.35 	
Date: May 05
Value: 45.63 	
Date: Apr 30
Value: 35.05 	
Date: Apr 25
Value: 25.83 	
Date: Apr 20
Value: 13.7 	
Date: May 05
Value: 37.14 	
Date: Apr 30
Value: 34.02 	
Date: Apr 25
Value: 23.94 	
Date: Oct 31
Value: 368.47 	
Date: Oct 25
Value: 366.37 	
Date: Oct 20
Value: 364.72 	
Date: Oct 15
Value: 363.08 	
Date: Oct 10
Value: 358.39 	
Date: Oct 05
Value: 354.6 	
Date: Sep 30
Value: 339.81 	
Date: Sep 25
Value: 333.47 	
Date: Sep 20
Value: 329.71 	
Date: Sep 15
Value: 316.53 	
Date: Sep 10
Value: 305.78 	
Date: Sep 05
Value: 293.38 	
Date: Aug 31
Value: 290.23 	
Date: Aug 25
Value: 287.15 	
Date: Aug 20
Value: 282.92 	
Date: Aug 15
Value: 253.02 	
Date: Aug 10
Value: 250.6 	
Date: Aug 05
Value: 249.03 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.4 	
Date: Jul 20
Value: 241.53 	
Date: Jul 15
Value: 237.34 	
Date: Jul 10
Value: 234.98 	
Date: Jul 05
Value: 232.6 	
Date: Jun 30
Value: 228.14 	
Date: Jun 25
Value: 196.84 	
Date: Jun 20
Value: 168.71 	
Date: Jun 15
Value: 166.01 	
Date: Jun 10
Value: 155.05 	
Date: Jun 05
Value: 152.3 	
Date: May 31
Value: 149.18 	
Date: May 25
Value: 142.7 	
Date: May 20
Value: 124.47 	
Date: May 15
Value: 100.12 	
Date: May 10
Value: 91.97 	
Date: May 05
Value: 74.25 	
Date: Apr 30
Value: 53.03 	
Date: Apr 25
Value: 48.44 	
Date: Oct 31
Value: 376.79 	
Date: Oct 25
Value: 367.71 	
Date: Oct 20
Value: 357.56 	
Date: Oct 15
Value: 349.98 	
Date: Oct 10
Value: 338.36 	
Date: Oct 05
Value: 328.29 	
Date: Sep 30
Value: 320.03 	
Date: Sep 25
Value: 312.48 	
Date: Sep 20
Value: 306.34 	
Date: Sep 15
Value: 300.69 	
Date: Sep 10
Value: 294.71 	
Date: Sep 05
Value: 289.48 	
Date: Aug 31
Value: 283.14 	
Date: Aug 25
Value: 272.96 	
Date: Aug 20
Value: 265.42 	
Date: Aug 15
Value: 258.47 	
Date: Aug 10
Value: 250.12 	
Date: Aug 05
Value: 238.22 	
Date: Jul 31
Value: 230.03 	
Date: Jul 25
Value: 218.92 	
Date: Jul 20
Value: 212.36 	
Date: Jul 15
Value: 206.93 	
Date: Jul 10
Value: 199.17 	
Date: Jul 05
Value: 190.65 	
Date: Jun 30
Value: 181.75 	
Date: Jun 25
Value: 171.5 	
Date: Jun 20
Value: 159.18 	
Date: Jun 15
Value: 145.22 	
Date: Jun 10
Value: 130.93 	
Date: Jun 05
Value: 117.7 	
Date: May 31
Value: 103.44 	
Date: May 25
Value: 90.62 	
Date: May 20
Value: 78.84 	
Date: May 15
Value: 69.3 	
Date: May 10
Value: 57.35 	
Date: May 05
Value: 45.63 	
Date: Apr 30
Value: 35.05 	
Date: Apr 25
Value: 25.83

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49
	
Date: May 05
Value: 38.93 	
Date: Apr 30
Value: 33.78 	
Date: Apr 25
Value: 19.14 	
Date: Apr 20
Value: 4.52 	
Date: Oct 31
Value: 348.09 	
Date: Oct 25
Value: 345.86 	
Date: Oct 20
Value: 344.23 	
Date: Oct 15
Value: 342.55 	
Date: Oct 10
Value: 340.64 	
Date: Oct 05
Value: 333.35 	
Date: Sep 30
Value: 302.86 	
Date: Sep 25
Value: 297.39 	
Date: Sep 20
Value: 294.93 	
Date: Sep 15
Value: 284.62 	
Date: Sep 10
Value: 277.67 	
Date: Sep 05
Value: 266.26 	
Date: Aug 31
Value: 263.51 	
Date: Aug 25
Value: 257.98 	
Date: Aug 20
Value: 248.52 	
Date: Aug 15
Value: 229.28 	
Date: Aug 10
Value: 226.56 	
Date: Aug 05
Value: 223.86 	
Date: Jul 31
Value: 221.06 	
Date: Jul 25
Value: 218.86 	
Date: Jul 20
Value: 214.67 	
Date: Jul 15
Value: 204.22 	
Date: Jul 10
Value: 201.13 	
Date: Jul 05
Value: 199.11 	
Date: Jun 30
Value: 187.95 	
Date: Jun 25
Value: 182.3 	
Date: Jun 20
Value: 161.79 	
Date: Jun 15
Value: 159.47 	
Date: Jun 10
Value: 153.38 	
Date: Jun 05
Value: 150.98 	
Date: May 31
Value: 147.27 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 130.77 	
Date: May 15
Value: 104.66 	
Date: May 10
Value: 96.94 	
Date: May 05
Value: 89.79 	
Date: Apr 30
Value: 73.42 	
Date: Apr 25
Value: 67.74 	
Date: Apr 20
Value: 27.93 	
Date: Oct 31
Value: 337.98 	
Date: Oct 25
Value: 325.51 	
Date: Oct 20
Value: 313.04 	
Date: Oct 15
Value: 302.91 	
Date: Oct 10
Value: 288.14 	
Date: Oct 05
Value: 276.28 	
Date: Sep 30
Value: 267.71 	
Date: Sep 25
Value: 261.34 	
Date: Sep 20
Value: 256.55 	
Date: Sep 15
Value: 252.05 	
Date: Sep 10
Value: 248.15 	
Date: Sep 05
Value: 242.97 	
Date: Aug 31
Value: 238.48 	
Date: Aug 25
Value: 228.98 	
Date: Aug 20
Value: 221.27 	
Date: Aug 15
Value: 214.53 	
Date: Aug 10
Value: 208.18 	
Date: Aug 05
Value: 197.35 	
Date: Jul 31
Value: 189.3 	
Date: Jul 25
Value: 181.94 	
Date: Jul 20
Value: 177.9 	
Date: Jul 15
Value: 173.87 	
Date: Jul 10
Value: 168.4 	
Date: Jul 05
Value: 163.05 	
Date: Jun 30
Value: 155.95 	
Date: Jun 25
Value: 150.42 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 133.42 	
Date: Jun 10
Value: 125.75 	
Date: Jun 05
Value: 117.28 	
Date: May 31
Value: 108.22 	
Date: May 25
Value: 95.6 	
Date: May 20
Value: 83.17 	
Date: May 15
Value: 72.55 	
Date: May 10
Value: 60.11 	
Date: May 05
Value: 48.04 	
Date: Apr 30
Value: 35.86 	
Date: Apr 25
Value: 25.72 	
Date: Apr 20
Value: 14.23 	
Date: May 05
Value: 38.93 	
Date: Apr 30
Value: 33.78 	
Date: Apr 25
Value: 19.14 	
Date: Oct 31
Value: 348.09 	
Date: Oct 25
Value: 345.86 	
Date: Oct 20
Value: 344.23 	
Date: Oct 15
Value: 342.55 	
Date: Oct 10
Value: 340.64 	
Date: Oct 05
Value: 333.35 	
Date: Sep 30
Value: 302.86 	
Date: Sep 25
Value: 297.39 	
Date: Sep 20
Value: 294.93 	
Date: Sep 15
Value: 284.62 	
Date: Sep 10
Value: 277.67 	
Date: Sep 05
Value: 266.26 	
Date: Aug 31
Value: 263.51 	
Date: Aug 25
Value: 257.98 	
Date: Aug 20
Value: 248.52 	
Date: Aug 15
Value: 229.28 	
Date: Aug 10
Value: 226.56 	
Date: Aug 05
Value: 223.86 	
Date: Jul 31
Value: 221.06 	
Date: Jul 25
Value: 218.86 	
Date: Jul 20
Value: 214.67 	
Date: Jul 15
Value: 204.22 	
Date: Jul 10
Value: 201.13 	
Date: Jul 05
Value: 199.11 	
Date: Jun 30
Value: 187.95 	
Date: Jun 25
Value: 182.3 	
Date: Jun 20
Value: 161.79 	
Date: Jun 15
Value: 159.47 	
Date: Jun 10
Value: 153.38 	
Date: Jun 05
Value: 150.98 	
Date: May 31
Value: 147.27 	
Date: May 25
Value: 138.5 	
Date: May 20
Value: 130.77 	
Date: May 15
Value: 104.66 	
Date: May 10
Value: 96.94 	
Date: May 05
Value: 89.79 	
Date: Apr 30
Value: 73.42 	
Date: Apr 25
Value: 67.74 	
Date: Oct 31
Value: 337.98 	
Date: Oct 25
Value: 325.51 	
Date: Oct 20
Value: 313.04 	
Date: Oct 15
Value: 302.91 	
Date: Oct 10
Value: 288.14 	
Date: Oct 05
Value: 276.28 	
Date: Sep 30
Value: 267.71 	
Date: Sep 25
Value: 261.34 	
Date: Sep 20
Value: 256.55 	
Date: Sep 15
Value: 252.05 	
Date: Sep 10
Value: 248.15 	
Date: Sep 05
Value: 242.97 	
Date: Aug 31
Value: 238.48 	
Date: Aug 25
Value: 228.98 	
Date: Aug 20
Value: 221.27 	
Date: Aug 15
Value: 214.53 	
Date: Aug 10
Value: 208.18 	
Date: Aug 05
Value: 197.35 	
Date: Jul 31
Value: 189.3 	
Date: Jul 25
Value: 181.94 	
Date: Jul 20
Value: 177.9 	
Date: Jul 15
Value: 173.87 	
Date: Jul 10
Value: 168.4 	
Date: Jul 05
Value: 163.05 	
Date: Jun 30
Value: 155.95 	
Date: Jun 25
Value: 150.42 	
Date: Jun 20
Value: 143.52 	
Date: Jun 15
Value: 133.42 	
Date: Jun 10
Value: 125.75 	
Date: Jun 05
Value: 117.28 	
Date: May 31
Value: 108.22 	
Date: May 25
Value: 95.6 	
Date: May 20
Value: 83.17 	
Date: May 15
Value: 72.55 	
Date: May 10
Value: 60.11 	
Date: May 05
Value: 48.04 	
Date: Apr 30
Value: 35.86 	
Date: Apr 25
Value: 25.72

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2
	
Date: May 05
Value: 42.16 	
Date: Apr 30
Value: 36.87 	
Date: Apr 25
Value: 21.7 	
Date: Apr 20
Value: 5.12 	
Date: Oct 31
Value: 367.64 	
Date: Oct 25
Value: 365.44 	
Date: Oct 20
Value: 363.84 	
Date: Oct 15
Value: 362.2 	
Date: Oct 10
Value: 360.39 	
Date: Oct 05
Value: 352.66 	
Date: Sep 30
Value: 318.99 	
Date: Sep 25
Value: 313.53 	
Date: Sep 20
Value: 311.02 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 292.59 	
Date: Sep 05
Value: 279.26 	
Date: Aug 31
Value: 276.71 	
Date: Aug 25
Value: 268.87 	
Date: Aug 20
Value: 259.98 	
Date: Aug 15
Value: 243.05 	
Date: Aug 10
Value: 240.42 	
Date: Aug 05
Value: 237.79 	
Date: Jul 31
Value: 235.15 	
Date: Jul 25
Value: 232.6 	
Date: Jul 20
Value: 227 	
Date: Jul 15
Value: 217.39 	
Date: Jul 10
Value: 213.76 	
Date: Jul 05
Value: 211.41 	
Date: Jun 30
Value: 200.2 	
Date: Jun 25
Value: 193.87 	
Date: Jun 20
Value: 172.21 	
Date: Jun 15
Value: 169.74 	
Date: Jun 10
Value: 163.44 	
Date: Jun 05
Value: 160.76 	
Date: May 31
Value: 157.01 	
Date: May 25
Value: 148.29 	
Date: May 20
Value: 139.63 	
Date: May 15
Value: 111.95 	
Date: May 10
Value: 103.63 	
Date: May 05
Value: 95.54 	
Date: Apr 30
Value: 77.82 	
Date: Apr 25
Value: 71.71 	
Date: Apr 20
Value: 28.6 	
Date: Oct 31
Value: 351.07 	
Date: Oct 25
Value: 338.34 	
Date: Oct 20
Value: 325.71 	
Date: Oct 15
Value: 315.29 	
Date: Oct 10
Value: 300.69 	
Date: Oct 05
Value: 288.85 	
Date: Sep 30
Value: 279.97 	
Date: Sep 25
Value: 273.43 	
Date: Sep 20
Value: 268.33 	
Date: Sep 15
Value: 263.54 	
Date: Sep 10
Value: 259.24 	
Date: Sep 05
Value: 253.8 	
Date: Aug 31
Value: 248.8 	
Date: Aug 25
Value: 238.85 	
Date: Aug 20
Value: 231.24 	
Date: Aug 15
Value: 224.61 	
Date: Aug 10
Value: 218.25 	
Date: Aug 05
Value: 207.55 	
Date: Jul 31
Value: 199.62 	
Date: Jul 25
Value: 191.68 	
Date: Jul 20
Value: 187.06 	
Date: Jul 15
Value: 182.61 	
Date: Jul 10
Value: 176.41 	
Date: Jul 05
Value: 170.61 	
Date: Jun 30
Value: 163.83 	
Date: Jun 25
Value: 158.05 	
Date: Jun 20
Value: 150.83 	
Date: Jun 15
Value: 140.93 	
Date: Jun 10
Value: 133.12 	
Date: Jun 05
Value: 124.67 	
Date: May 31
Value: 115.24 	
Date: May 25
Value: 102.04 	
Date: May 20
Value: 88.7 	
Date: May 15
Value: 77.52 	
Date: May 10
Value: 64.24 	
Date: May 05
Value: 51.5 	
Date: Apr 30
Value: 38.17 	
Date: Apr 25
Value: 27.3 	
Date: Apr 20
Value: 15.1 	
Date: May 05
Value: 42.16 	
Date: Apr 30
Value: 36.87 	
Date: Apr 25
Value: 21.7 	
Date: Oct 31
Value: 367.64 	
Date: Oct 25
Value: 365.44 	
Date: Oct 20
Value: 363.84 	
Date: Oct 15
Value: 362.2 	
Date: Oct 10
Value: 360.39 	
Date: Oct 05
Value: 352.66 	
Date: Sep 30
Value: 318.99 	
Date: Sep 25
Value: 313.53 	
Date: Sep 20
Value: 311.02 	
Date: Sep 15
Value: 300.82 	
Date: Sep 10
Value: 292.59 	
Date: Sep 05
Value: 279.26 	
Date: Aug 31
Value: 276.71 	
Date: Aug 25
Value: 268.87 	
Date: Aug 20
Value: 259.98 	
Date: Aug 15
Value: 243.05 	
Date: Aug 10
Value: 240.42 	
Date: Aug 05
Value: 237.79 	
Date: Jul 31
Value: 235.15 	
Date: Jul 25
Value: 232.6 	
Date: Jul 20
Value: 227 	
Date: Jul 15
Value: 217.39 	
Date: Jul 10
Value: 213.76 	
Date: Jul 05
Value: 211.41 	
Date: Jun 30
Value: 200.2 	
Date: Jun 25
Value: 193.87 	
Date: Jun 20
Value: 172.21 	
Date: Jun 15
Value: 169.74 	
Date: Jun 10
Value: 163.44 	
Date: Jun 05
Value: 160.76 	
Date: May 31
Value: 157.01 	
Date: May 25
Value: 148.29 	
Date: May 20
Value: 139.63 	
Date: May 15
Value: 111.95 	
Date: May 10
Value: 103.63 	
Date: May 05
Value: 95.54 	
Date: Apr 30
Value: 77.82 	
Date: Apr 25
Value: 71.71 	
Date: Oct 31
Value: 351.07 	
Date: Oct 25
Value: 338.34 	
Date: Oct 20
Value: 325.71 	
Date: Oct 15
Value: 315.29 	
Date: Oct 10
Value: 300.69 	
Date: Oct 05
Value: 288.85 	
Date: Sep 30
Value: 279.97 	
Date: Sep 25
Value: 273.43 	
Date: Sep 20
Value: 268.33 	
Date: Sep 15
Value: 263.54 	
Date: Sep 10
Value: 259.24 	
Date: Sep 05
Value: 253.8 	
Date: Aug 31
Value: 248.8 	
Date: Aug 25
Value: 238.85 	
Date: Aug 20
Value: 231.24 	
Date: Aug 15
Value: 224.61 	
Date: Aug 10
Value: 218.25 	
Date: Aug 05
Value: 207.55 	
Date: Jul 31
Value: 199.62 	
Date: Jul 25
Value: 191.68 	
Date: Jul 20
Value: 187.06 	
Date: Jul 15
Value: 182.61 	
Date: Jul 10
Value: 176.41 	
Date: Jul 05
Value: 170.61 	
Date: Jun 30
Value: 163.83 	
Date: Jun 25
Value: 158.05 	
Date: Jun 20
Value: 150.83 	
Date: Jun 15
Value: 140.93 	
Date: Jun 10
Value: 133.12 	
Date: Jun 05
Value: 124.67 	
Date: May 31
Value: 115.24 	
Date: May 25
Value: 102.04 	
Date: May 20
Value: 88.7 	
Date: May 15
Value: 77.52 	
Date: May 10
Value: 64.24 	
Date: May 05
Value: 51.5 	
Date: Apr 30
Value: 38.17 	
Date: Apr 25
Value: 27.3

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9
	
Date: May 05
Value: 32.38 	
Date: Apr 30
Value: 29 	
Date: Apr 25
Value: 18.71 	
Date: Apr 20
Value: 4.09 	
Date: Oct 31
Value: 360.68 	
Date: Oct 25
Value: 359.02 	
Date: Oct 20
Value: 357.74 	
Date: Oct 15
Value: 356.48 	
Date: Oct 10
Value: 353 	
Date: Oct 05
Value: 348.47 	
Date: Sep 30
Value: 326.6 	
Date: Sep 25
Value: 321.59 	
Date: Sep 20
Value: 318.3 	
Date: Sep 15
Value: 307.8 	
Date: Sep 10
Value: 296.62 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.86 	
Date: Aug 25
Value: 278.35 	
Date: Aug 20
Value: 274.46 	
Date: Aug 15
Value: 248.03 	
Date: Aug 10
Value: 245.51 	
Date: Aug 05
Value: 243.72 	
Date: Jul 31
Value: 241.08 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 235.56 	
Date: Jul 15
Value: 230.38 	
Date: Jul 10
Value: 228.51 	
Date: Jul 05
Value: 226.63 	
Date: Jun 30
Value: 222.71 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.79 	
Date: Jun 10
Value: 156.71 	
Date: Jun 05
Value: 152.82 	
Date: May 31
Value: 150.53 	
Date: May 25
Value: 143.63 	
Date: May 20
Value: 128.47 	
Date: May 15
Value: 104.47 	
Date: May 10
Value: 95.42 	
Date: May 05
Value: 76.39 	
Date: Apr 30
Value: 57.37 	
Date: Apr 25
Value: 52.32 	
Date: Apr 20
Value: 20.39 	
Date: Oct 31
Value: 345.9 	
Date: Oct 25
Value: 337.24 	
Date: Oct 20
Value: 328.1 	
Date: Oct 15
Value: 321.23 	
Date: Oct 10
Value: 310.7 	
Date: Oct 05
Value: 301.24 	
Date: Sep 30
Value: 294.03 	
Date: Sep 25
Value: 287.81 	
Date: Sep 20
Value: 282.45 	
Date: Sep 15
Value: 277.43 	
Date: Sep 10
Value: 272.16 	
Date: Sep 05
Value: 267.16 	
Date: Aug 31
Value: 260.54 	
Date: Aug 25
Value: 250.21 	
Date: Aug 20
Value: 242.61 	
Date: Aug 15
Value: 235.44 	
Date: Aug 10
Value: 227.53 	
Date: Aug 05
Value: 216.32 	
Date: Jul 31
Value: 208.08 	
Date: Jul 25
Value: 198.24 	
Date: Jul 20
Value: 192.52 	
Date: Jul 15
Value: 187.64 	
Date: Jul 10
Value: 181.15 	
Date: Jul 05
Value: 174.78 	
Date: Jun 30
Value: 167.64 	
Date: Jun 25
Value: 159.75 	
Date: Jun 20
Value: 150.39 	
Date: Jun 15
Value: 138.44 	
Date: Jun 10
Value: 126.81 	
Date: Jun 05
Value: 116.71 	
Date: May 31
Value: 104.53 	
Date: May 25
Value: 92.16 	
Date: May 20
Value: 79.78 	
Date: May 15
Value: 69.74 	
Date: May 10
Value: 57.33 	
Date: May 05
Value: 45.33 	
Date: Apr 30
Value: 34.3 	
Date: Apr 25
Value: 25.07 	
Date: Apr 20
Value: 13.17 	
Date: May 05
Value: 32.38 	
Date: Apr 30
Value: 29 	
Date: Apr 25
Value: 18.71 	
Date: Oct 31
Value: 360.68 	
Date: Oct 25
Value: 359.02 	
Date: Oct 20
Value: 357.74 	
Date: Oct 15
Value: 356.48 	
Date: Oct 10
Value: 353 	
Date: Oct 05
Value: 348.47 	
Date: Sep 30
Value: 326.6 	
Date: Sep 25
Value: 321.59 	
Date: Sep 20
Value: 318.3 	
Date: Sep 15
Value: 307.8 	
Date: Sep 10
Value: 296.62 	
Date: Sep 05
Value: 285.76 	
Date: Aug 31
Value: 282.86 	
Date: Aug 25
Value: 278.35 	
Date: Aug 20
Value: 274.46 	
Date: Aug 15
Value: 248.03 	
Date: Aug 10
Value: 245.51 	
Date: Aug 05
Value: 243.72 	
Date: Jul 31
Value: 241.08 	
Date: Jul 25
Value: 238.82 	
Date: Jul 20
Value: 235.56 	
Date: Jul 15
Value: 230.38 	
Date: Jul 10
Value: 228.51 	
Date: Jul 05
Value: 226.63 	
Date: Jun 30
Value: 222.71 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.79 	
Date: Jun 10
Value: 156.71 	
Date: Jun 05
Value: 152.82 	
Date: May 31
Value: 150.53 	
Date: May 25
Value: 143.63 	
Date: May 20
Value: 128.47 	
Date: May 15
Value: 104.47 	
Date: May 10
Value: 95.42 	
Date: May 05
Value: 76.39 	
Date: Apr 30
Value: 57.37 	
Date: Apr 25
Value: 52.32 	
Date: Oct 31
Value: 345.9 	
Date: Oct 25
Value: 337.24 	
Date: Oct 20
Value: 328.1 	
Date: Oct 15
Value: 321.23 	
Date: Oct 10
Value: 310.7 	
Date: Oct 05
Value: 301.24 	
Date: Sep 30
Value: 294.03 	
Date: Sep 25
Value: 287.81 	
Date: Sep 20
Value: 282.45 	
Date: Sep 15
Value: 277.43 	
Date: Sep 10
Value: 272.16 	
Date: Sep 05
Value: 267.16 	
Date: Aug 31
Value: 260.54 	
Date: Aug 25
Value: 250.21 	
Date: Aug 20
Value: 242.61 	
Date: Aug 15
Value: 235.44 	
Date: Aug 10
Value: 227.53 	
Date: Aug 05
Value: 216.32 	
Date: Jul 31
Value: 208.08 	
Date: Jul 25
Value: 198.24 	
Date: Jul 20
Value: 192.52 	
Date: Jul 15
Value: 187.64 	
Date: Jul 10
Value: 181.15 	
Date: Jul 05
Value: 174.78 	
Date: Jun 30
Value: 167.64 	
Date: Jun 25
Value: 159.75 	
Date: Jun 20
Value: 150.39 	
Date: Jun 15
Value: 138.44 	
Date: Jun 10
Value: 126.81 	
Date: Jun 05
Value: 116.71 	
Date: May 31
Value: 104.53 	
Date: May 25
Value: 92.16 	
Date: May 20
Value: 79.78 	
Date: May 15
Value: 69.74 	
Date: May 10
Value: 57.33 	
Date: May 05
Value: 45.33 	
Date: Apr 30
Value: 34.3 	
Date: Apr 25
Value: 25.07

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13
	
Date: May 05
Value: 45.66 	
Date: Apr 30
Value: 40.24 	
Date: Apr 25
Value: 29.33 	
Date: Apr 20
Value: 8.02 	
Date: Oct 31
Value: 411.85 	
Date: Oct 25
Value: 408.05 	
Date: Oct 20
Value: 405.36 	
Date: Oct 15
Value: 402.56 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 354.68 	
Date: Sep 25
Value: 347.7 	
Date: Sep 20
Value: 343.42 	
Date: Sep 15
Value: 327.12 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 288.77 	
Date: Aug 31
Value: 282.67 	
Date: Aug 25
Value: 270.43 	
Date: Aug 20
Value: 262.76 	
Date: Aug 15
Value: 247.25 	
Date: Aug 10
Value: 245.09 	
Date: Aug 05
Value: 242.86 	
Date: Jul 31
Value: 240.67 	
Date: Jul 25
Value: 237.67 	
Date: Jul 20
Value: 233.49 	
Date: Jul 15
Value: 226.5 	
Date: Jul 10
Value: 219.5 	
Date: Jul 05
Value: 216.52 	
Date: Jun 30
Value: 203.49 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 178.86 	
Date: Jun 15
Value: 174.83 	
Date: Jun 10
Value: 169.2 	
Date: Jun 05
Value: 164.63 	
Date: May 31
Value: 157.99 	
Date: May 25
Value: 147.31 	
Date: May 20
Value: 137.3 	
Date: May 15
Value: 112.17 	
Date: May 10
Value: 104.63 	
Date: May 05
Value: 96.07 	
Date: Apr 30
Value: 74.68 	
Date: Apr 25
Value: 69.7 	
Date: Apr 20
Value: 28.98 	
Date: Oct 31
Value: 388.65 	
Date: Oct 25
Value: 372.33 	
Date: Oct 20
Value: 355.58 	
Date: Oct 15
Value: 342.58 	
Date: Oct 10
Value: 324.31 	
Date: Oct 05
Value: 308.92 	
Date: Sep 30
Value: 297.48 	
Date: Sep 25
Value: 286.44 	
Date: Sep 20
Value: 276.08 	
Date: Sep 15
Value: 267.14 	
Date: Sep 10
Value: 257.42 	
Date: Sep 05
Value: 247.37 	
Date: Aug 31
Value: 239.33 	
Date: Aug 25
Value: 230.5 	
Date: Aug 20
Value: 224.46 	
Date: Aug 15
Value: 219.45 	
Date: Aug 10
Value: 214.44 	
Date: Aug 05
Value: 207.36 	
Date: Jul 31
Value: 202.02 	
Date: Jul 25
Value: 193.41 	
Date: Jul 20
Value: 188.23 	
Date: Jul 15
Value: 183.45 	
Date: Jul 10
Value: 176.73 	
Date: Jul 05
Value: 170.6 	
Date: Jun 30
Value: 164.2 	
Date: Jun 25
Value: 157.58 	
Date: Jun 20
Value: 150.58 	
Date: Jun 15
Value: 141.32 	
Date: Jun 10
Value: 133.94 	
Date: Jun 05
Value: 125.26 	
Date: May 31
Value: 115.39 	
Date: May 25
Value: 102.34 	
Date: May 20
Value: 89.66 	
Date: May 15
Value: 78.87 	
Date: May 10
Value: 66.25 	
Date: May 05
Value: 53.6 	
Date: Apr 30
Value: 39.74 	
Date: Apr 25
Value: 28.02 	
Date: Apr 20
Value: 15.02 	
Date: May 05
Value: 45.66 	
Date: Apr 30
Value: 40.24 	
Date: Apr 25
Value: 29.33 	
Date: Oct 31
Value: 411.85 	
Date: Oct 25
Value: 408.05 	
Date: Oct 20
Value: 405.36 	
Date: Oct 15
Value: 402.56 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 392.57 	
Date: Sep 30
Value: 354.68 	
Date: Sep 25
Value: 347.7 	
Date: Sep 20
Value: 343.42 	
Date: Sep 15
Value: 327.12 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 288.77 	
Date: Aug 31
Value: 282.67 	
Date: Aug 25
Value: 270.43 	
Date: Aug 20
Value: 262.76 	
Date: Aug 15
Value: 247.25 	
Date: Aug 10
Value: 245.09 	
Date: Aug 05
Value: 242.86 	
Date: Jul 31
Value: 240.67 	
Date: Jul 25
Value: 237.67 	
Date: Jul 20
Value: 233.49 	
Date: Jul 15
Value: 226.5 	
Date: Jul 10
Value: 219.5 	
Date: Jul 05
Value: 216.52 	
Date: Jun 30
Value: 203.49 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 178.86 	
Date: Jun 15
Value: 174.83 	
Date: Jun 10
Value: 169.2 	
Date: Jun 05
Value: 164.63 	
Date: May 31
Value: 157.99 	
Date: May 25
Value: 147.31 	
Date: May 20
Value: 137.3 	
Date: May 15
Value: 112.17 	
Date: May 10
Value: 104.63 	
Date: May 05
Value: 96.07 	
Date: Apr 30
Value: 74.68 	
Date: Apr 25
Value: 69.7 	
Date: Oct 31
Value: 388.65 	
Date: Oct 25
Value: 372.33 	
Date: Oct 20
Value: 355.58 	
Date: Oct 15
Value: 342.58 	
Date: Oct 10
Value: 324.31 	
Date: Oct 05
Value: 308.92 	
Date: Sep 30
Value: 297.48 	
Date: Sep 25
Value: 286.44 	
Date: Sep 20
Value: 276.08 	
Date: Sep 15
Value: 267.14 	
Date: Sep 10
Value: 257.42 	
Date: Sep 05
Value: 247.37 	
Date: Aug 31
Value: 239.33 	
Date: Aug 25
Value: 230.5 	
Date: Aug 20
Value: 224.46 	
Date: Aug 15
Value: 219.45 	
Date: Aug 10
Value: 214.44 	
Date: Aug 05
Value: 207.36 	
Date: Jul 31
Value: 202.02 	
Date: Jul 25
Value: 193.41 	
Date: Jul 20
Value: 188.23 	
Date: Jul 15
Value: 183.45 	
Date: Jul 10
Value: 176.73 	
Date: Jul 05
Value: 170.6 	
Date: Jun 30
Value: 164.2 	
Date: Jun 25
Value: 157.58 	
Date: Jun 20
Value: 150.58 	
Date: Jun 15
Value: 141.32 	
Date: Jun 10
Value: 133.94 	
Date: Jun 05
Value: 125.26 	
Date: May 31
Value: 115.39 	
Date: May 25
Value: 102.34 	
Date: May 20
Value: 89.66 	
Date: May 15
Value: 78.87 	
Date: May 10
Value: 66.25 	
Date: May 05
Value: 53.6 	
Date: Apr 30
Value: 39.74 	
Date: Apr 25
Value: 28.02

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84
	
Date: May 05
Value: 33.41 	
Date: Apr 30
Value: 29.4 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 4.45 	
Date: Oct 31
Value: 383.62 	
Date: Oct 25
Value: 382.02 	
Date: Oct 20
Value: 380.78 	
Date: Oct 15
Value: 379.59 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 370.11 	
Date: Sep 30
Value: 347.28 	
Date: Sep 25
Value: 342.22 	
Date: Sep 20
Value: 338.4 	
Date: Sep 15
Value: 328.48 	
Date: Sep 10
Value: 318.68 	
Date: Sep 05
Value: 307.94 	
Date: Aug 31
Value: 305.04 	
Date: Aug 25
Value: 298.59 	
Date: Aug 20
Value: 294.31 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 270.66 	
Date: Aug 05
Value: 268.52 	
Date: Jul 31
Value: 265.13 	
Date: Jul 25
Value: 262.63 	
Date: Jul 20
Value: 259.04 	
Date: Jul 15
Value: 253.11 	
Date: Jul 10
Value: 251.04 	
Date: Jul 05
Value: 248.97 	
Date: Jun 30
Value: 244.84 	
Date: Jun 25
Value: 204.29 	
Date: Jun 20
Value: 178.1 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 169 	
Date: Jun 05
Value: 164.86 	
Date: May 31
Value: 162.58 	
Date: May 25
Value: 155.26 	
Date: May 20
Value: 137.36 	
Date: May 15
Value: 112.13 	
Date: May 10
Value: 102.5 	
Date: May 05
Value: 81.3 	
Date: Apr 30
Value: 61.85 	
Date: Apr 25
Value: 56.97 	
Date: Apr 20
Value: 22 	
Date: Oct 31
Value: 363.38 	
Date: Oct 25
Value: 354.85 	
Date: Oct 20
Value: 346.09 	
Date: Oct 15
Value: 339.16 	
Date: Oct 10
Value: 328.48 	
Date: Oct 05
Value: 319.24 	
Date: Sep 30
Value: 311.96 	
Date: Sep 25
Value: 306.18 	
Date: Sep 20
Value: 301.47 	
Date: Sep 15
Value: 297.01 	
Date: Sep 10
Value: 292.33 	
Date: Sep 05
Value: 287.81 	
Date: Aug 31
Value: 281.3 	
Date: Aug 25
Value: 269.57 	
Date: Aug 20
Value: 261.29 	
Date: Aug 15
Value: 253.85 	
Date: Aug 10
Value: 244.89 	
Date: Aug 05
Value: 232.57 	
Date: Jul 31
Value: 223.39 	
Date: Jul 25
Value: 212.61 	
Date: Jul 20
Value: 206.21 	
Date: Jul 15
Value: 200.77 	
Date: Jul 10
Value: 193.27 	
Date: Jul 05
Value: 185.8 	
Date: Jun 30
Value: 178.36 	
Date: Jun 25
Value: 169.62 	
Date: Jun 20
Value: 159.62 	
Date: Jun 15
Value: 147.63 	
Date: Jun 10
Value: 135.97 	
Date: Jun 05
Value: 124.79 	
Date: May 31
Value: 112.62 	
Date: May 25
Value: 99.55 	
Date: May 20
Value: 85.98 	
Date: May 15
Value: 75.18 	
Date: May 10
Value: 61.95 	
Date: May 05
Value: 49.01 	
Date: Apr 30
Value: 37.02 	
Date: Apr 25
Value: 27.02 	
Date: Apr 20
Value: 14.17 	
Date: May 05
Value: 33.41 	
Date: Apr 30
Value: 29.4 	
Date: Apr 25
Value: 17.94 	
Date: Oct 31
Value: 383.62 	
Date: Oct 25
Value: 382.02 	
Date: Oct 20
Value: 380.78 	
Date: Oct 15
Value: 379.59 	
Date: Oct 10
Value: 375.85 	
Date: Oct 05
Value: 370.11 	
Date: Sep 30
Value: 347.28 	
Date: Sep 25
Value: 342.22 	
Date: Sep 20
Value: 338.4 	
Date: Sep 15
Value: 328.48 	
Date: Sep 10
Value: 318.68 	
Date: Sep 05
Value: 307.94 	
Date: Aug 31
Value: 305.04 	
Date: Aug 25
Value: 298.59 	
Date: Aug 20
Value: 294.31 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 270.66 	
Date: Aug 05
Value: 268.52 	
Date: Jul 31
Value: 265.13 	
Date: Jul 25
Value: 262.63 	
Date: Jul 20
Value: 259.04 	
Date: Jul 15
Value: 253.11 	
Date: Jul 10
Value: 251.04 	
Date: Jul 05
Value: 248.97 	
Date: Jun 30
Value: 244.84 	
Date: Jun 25
Value: 204.29 	
Date: Jun 20
Value: 178.1 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 169 	
Date: Jun 05
Value: 164.86 	
Date: May 31
Value: 162.58 	
Date: May 25
Value: 155.26 	
Date: May 20
Value: 137.36 	
Date: May 15
Value: 112.13 	
Date: May 10
Value: 102.5 	
Date: May 05
Value: 81.3 	
Date: Apr 30
Value: 61.85 	
Date: Apr 25
Value: 56.97 	
Date: Oct 31
Value: 363.38 	
Date: Oct 25
Value: 354.85 	
Date: Oct 20
Value: 346.09 	
Date: Oct 15
Value: 339.16 	
Date: Oct 10
Value: 328.48 	
Date: Oct 05
Value: 319.24 	
Date: Sep 30
Value: 311.96 	
Date: Sep 25
Value: 306.18 	
Date: Sep 20
Value: 301.47 	
Date: Sep 15
Value: 297.01 	
Date: Sep 10
Value: 292.33 	
Date: Sep 05
Value: 287.81 	
Date: Aug 31
Value: 281.3 	
Date: Aug 25
Value: 269.57 	
Date: Aug 20
Value: 261.29 	
Date: Aug 15
Value: 253.85 	
Date: Aug 10
Value: 244.89 	
Date: Aug 05
Value: 232.57 	
Date: Jul 31
Value: 223.39 	
Date: Jul 25
Value: 212.61 	
Date: Jul 20
Value: 206.21 	
Date: Jul 15
Value: 200.77 	
Date: Jul 10
Value: 193.27 	
Date: Jul 05
Value: 185.8 	
Date: Jun 30
Value: 178.36 	
Date: Jun 25
Value: 169.62 	
Date: Jun 20
Value: 159.62 	
Date: Jun 15
Value: 147.63 	
Date: Jun 10
Value: 135.97 	
Date: Jun 05
Value: 124.79 	
Date: May 31
Value: 112.62 	
Date: May 25
Value: 99.55 	
Date: May 20
Value: 85.98 	
Date: May 15
Value: 75.18 	
Date: May 10
Value: 61.95 	
Date: May 05
Value: 49.01 	
Date: Apr 30
Value: 37.02 	
Date: Apr 25
Value: 27.02

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47
	
Date: May 05
Value: 30.87 	
Date: Apr 30
Value: 27.34 	
Date: Apr 25
Value: 17.66 	
Date: Apr 20
Value: 3.36 	
Date: Oct 31
Value: 334.31 	
Date: Oct 25
Value: 332.33 	
Date: Oct 20
Value: 330.81 	
Date: Oct 15
Value: 329.29 	
Date: Oct 10
Value: 326.96 	
Date: Oct 05
Value: 324.11 	
Date: Sep 30
Value: 302 	
Date: Sep 25
Value: 297.93 	
Date: Sep 20
Value: 295.34 	
Date: Sep 15
Value: 282.01 	
Date: Sep 10
Value: 273.55 	
Date: Sep 05
Value: 262.88 	
Date: Aug 31
Value: 260.46 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 250.63 	
Date: Aug 15
Value: 224.37 	
Date: Aug 10
Value: 222.27 	
Date: Aug 05
Value: 220.5 	
Date: Jul 31
Value: 218.01 	
Date: Jul 25
Value: 215.92 	
Date: Jul 20
Value: 211.34 	
Date: Jul 15
Value: 208.81 	
Date: Jul 10
Value: 206.92 	
Date: Jul 05
Value: 204.95 	
Date: Jun 30
Value: 200.88 	
Date: Jun 25
Value: 177.57 	
Date: Jun 20
Value: 146.62 	
Date: Jun 15
Value: 143.97 	
Date: Jun 10
Value: 131.54 	
Date: Jun 05
Value: 126.96 	
Date: May 31
Value: 123.44 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 107.99 	
Date: May 15
Value: 88.93 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.13 	
Date: Apr 30
Value: 51.97 	
Date: Apr 25
Value: 47.73 	
Date: Apr 20
Value: 16.42 	
Date: Oct 31
Value: 345.62 	
Date: Oct 25
Value: 335.59 	
Date: Oct 20
Value: 324.68 	
Date: Oct 15
Value: 316.31 	
Date: Oct 10
Value: 304.55 	
Date: Oct 05
Value: 294.02 	
Date: Sep 30
Value: 286.08 	
Date: Sep 25
Value: 279.46 	
Date: Sep 20
Value: 273.89 	
Date: Sep 15
Value: 268.82 	
Date: Sep 10
Value: 264.03 	
Date: Sep 05
Value: 258.51 	
Date: Aug 31
Value: 252.36 	
Date: Aug 25
Value: 241.81 	
Date: Aug 20
Value: 234.28 	
Date: Aug 15
Value: 227.05 	
Date: Aug 10
Value: 219.5 	
Date: Aug 05
Value: 208.3 	
Date: Jul 31
Value: 200.07 	
Date: Jul 25
Value: 191.85 	
Date: Jul 20
Value: 187.4 	
Date: Jul 15
Value: 183.24 	
Date: Jul 10
Value: 177.35 	
Date: Jul 05
Value: 171.27 	
Date: Jun 30
Value: 164.47 	
Date: Jun 25
Value: 156.8 	
Date: Jun 20
Value: 147.45 	
Date: Jun 15
Value: 133.87 	
Date: Jun 10
Value: 121.44 	
Date: Jun 05
Value: 110.96 	
Date: May 31
Value: 98.86 	
Date: May 25
Value: 86.88 	
Date: May 20
Value: 75.32 	
Date: May 15
Value: 65.99 	
Date: May 10
Value: 54.34 	
Date: May 05
Value: 43.35 	
Date: Apr 30
Value: 32.36 	
Date: Apr 25
Value: 23.79 	
Date: Apr 20
Value: 13.32 	
Date: May 05
Value: 30.87 	
Date: Apr 30
Value: 27.34 	
Date: Apr 25
Value: 17.66 	
Date: Oct 31
Value: 334.31 	
Date: Oct 25
Value: 332.33 	
Date: Oct 20
Value: 330.81 	
Date: Oct 15
Value: 329.29 	
Date: Oct 10
Value: 326.96 	
Date: Oct 05
Value: 324.11 	
Date: Sep 30
Value: 302 	
Date: Sep 25
Value: 297.93 	
Date: Sep 20
Value: 295.34 	
Date: Sep 15
Value: 282.01 	
Date: Sep 10
Value: 273.55 	
Date: Sep 05
Value: 262.88 	
Date: Aug 31
Value: 260.46 	
Date: Aug 25
Value: 255.53 	
Date: Aug 20
Value: 250.63 	
Date: Aug 15
Value: 224.37 	
Date: Aug 10
Value: 222.27 	
Date: Aug 05
Value: 220.5 	
Date: Jul 31
Value: 218.01 	
Date: Jul 25
Value: 215.92 	
Date: Jul 20
Value: 211.34 	
Date: Jul 15
Value: 208.81 	
Date: Jul 10
Value: 206.92 	
Date: Jul 05
Value: 204.95 	
Date: Jun 30
Value: 200.88 	
Date: Jun 25
Value: 177.57 	
Date: Jun 20
Value: 146.62 	
Date: Jun 15
Value: 143.97 	
Date: Jun 10
Value: 131.54 	
Date: Jun 05
Value: 126.96 	
Date: May 31
Value: 123.44 	
Date: May 25
Value: 114.89 	
Date: May 20
Value: 107.99 	
Date: May 15
Value: 88.93 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.13 	
Date: Apr 30
Value: 51.97 	
Date: Apr 25
Value: 47.73 	
Date: Oct 31
Value: 345.62 	
Date: Oct 25
Value: 335.59 	
Date: Oct 20
Value: 324.68 	
Date: Oct 15
Value: 316.31 	
Date: Oct 10
Value: 304.55 	
Date: Oct 05
Value: 294.02 	
Date: Sep 30
Value: 286.08 	
Date: Sep 25
Value: 279.46 	
Date: Sep 20
Value: 273.89 	
Date: Sep 15
Value: 268.82 	
Date: Sep 10
Value: 264.03 	
Date: Sep 05
Value: 258.51 	
Date: Aug 31
Value: 252.36 	
Date: Aug 25
Value: 241.81 	
Date: Aug 20
Value: 234.28 	
Date: Aug 15
Value: 227.05 	
Date: Aug 10
Value: 219.5 	
Date: Aug 05
Value: 208.3 	
Date: Jul 31
Value: 200.07 	
Date: Jul 25
Value: 191.85 	
Date: Jul 20
Value: 187.4 	
Date: Jul 15
Value: 183.24 	
Date: Jul 10
Value: 177.35 	
Date: Jul 05
Value: 171.27 	
Date: Jun 30
Value: 164.47 	
Date: Jun 25
Value: 156.8 	
Date: Jun 20
Value: 147.45 	
Date: Jun 15
Value: 133.87 	
Date: Jun 10
Value: 121.44 	
Date: Jun 05
Value: 110.96 	
Date: May 31
Value: 98.86 	
Date: May 25
Value: 86.88 	
Date: May 20
Value: 75.32 	
Date: May 15
Value: 65.99 	
Date: May 10
Value: 54.34 	
Date: May 05
Value: 43.35 	
Date: Apr 30
Value: 32.36 	
Date: Apr 25
Value: 23.79

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35
	
Date: May 05
Value: 39.71 	
Date: Apr 30
Value: 35.78 	
Date: Apr 25
Value: 25.99 	
Date: Apr 20
Value: 5.52 	
Date: Oct 31
Value: 369.11 	
Date: Oct 25
Value: 367.06 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 363.87 	
Date: Oct 10
Value: 360.09 	
Date: Oct 05
Value: 356.5 	
Date: Sep 30
Value: 340.81 	
Date: Sep 25
Value: 336.24 	
Date: Sep 20
Value: 332.79 	
Date: Sep 15
Value: 316.36 	
Date: Sep 10
Value: 306.61 	
Date: Sep 05
Value: 296.62 	
Date: Aug 31
Value: 293.6 	
Date: Aug 25
Value: 289.94 	
Date: Aug 20
Value: 283.39 	
Date: Aug 15
Value: 250.99 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.59 	
Date: Jul 31
Value: 244.27 	
Date: Jul 25
Value: 241.4 	
Date: Jul 20
Value: 237.71 	
Date: Jul 15
Value: 234.4 	
Date: Jul 10
Value: 231.73 	
Date: Jul 05
Value: 229.08 	
Date: Jun 30
Value: 224.57 	
Date: Jun 25
Value: 200.14 	
Date: Jun 20
Value: 170.39 	
Date: Jun 15
Value: 167.4 	
Date: Jun 10
Value: 157.06 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 148.23 	
Date: May 25
Value: 141.14 	
Date: May 20
Value: 126.88 	
Date: May 15
Value: 101.4 	
Date: May 10
Value: 94.42 	
Date: May 05
Value: 85.99 	
Date: Apr 30
Value: 54.37 	
Date: Apr 25
Value: 50.56 	
Date: Apr 20
Value: 18.07 	
Date: Oct 31
Value: 389.66 	
Date: Oct 25
Value: 379.68 	
Date: Oct 20
Value: 369.18 	
Date: Oct 15
Value: 361.25 	
Date: Oct 10
Value: 349.53 	
Date: Oct 05
Value: 338.63 	
Date: Sep 30
Value: 330.5 	
Date: Sep 25
Value: 322.72 	
Date: Sep 20
Value: 315.99 	
Date: Sep 15
Value: 309.97 	
Date: Sep 10
Value: 304.2 	
Date: Sep 05
Value: 298.84 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 282.39 	
Date: Aug 20
Value: 273.9 	
Date: Aug 15
Value: 266.41 	
Date: Aug 10
Value: 257.58 	
Date: Aug 05
Value: 245.13 	
Date: Jul 31
Value: 237.08 	
Date: Jul 25
Value: 225.29 	
Date: Jul 20
Value: 218.18 	
Date: Jul 15
Value: 213.02 	
Date: Jul 10
Value: 204.97 	
Date: Jul 05
Value: 196.33 	
Date: Jun 30
Value: 187.6 	
Date: Jun 25
Value: 177.4 	
Date: Jun 20
Value: 164.73 	
Date: Jun 15
Value: 150.13 	
Date: Jun 10
Value: 135.38 	
Date: Jun 05
Value: 122.92 	
Date: May 31
Value: 108.7 	
Date: May 25
Value: 95.26 	
Date: May 20
Value: 82.64 	
Date: May 15
Value: 72.53 	
Date: May 10
Value: 60.5 	
Date: May 05
Value: 48.02 	
Date: Apr 30
Value: 36.45 	
Date: Apr 25
Value: 26.98 	
Date: Apr 20
Value: 14.62 	
Date: May 05
Value: 39.71 	
Date: Apr 30
Value: 35.78 	
Date: Apr 25
Value: 25.99 	
Date: Oct 31
Value: 369.11 	
Date: Oct 25
Value: 367.06 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 363.87 	
Date: Oct 10
Value: 360.09 	
Date: Oct 05
Value: 356.5 	
Date: Sep 30
Value: 340.81 	
Date: Sep 25
Value: 336.24 	
Date: Sep 20
Value: 332.79 	
Date: Sep 15
Value: 316.36 	
Date: Sep 10
Value: 306.61 	
Date: Sep 05
Value: 296.62 	
Date: Aug 31
Value: 293.6 	
Date: Aug 25
Value: 289.94 	
Date: Aug 20
Value: 283.39 	
Date: Aug 15
Value: 250.99 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.59 	
Date: Jul 31
Value: 244.27 	
Date: Jul 25
Value: 241.4 	
Date: Jul 20
Value: 237.71 	
Date: Jul 15
Value: 234.4 	
Date: Jul 10
Value: 231.73 	
Date: Jul 05
Value: 229.08 	
Date: Jun 30
Value: 224.57 	
Date: Jun 25
Value: 200.14 	
Date: Jun 20
Value: 170.39 	
Date: Jun 15
Value: 167.4 	
Date: Jun 10
Value: 157.06 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 148.23 	
Date: May 25
Value: 141.14 	
Date: May 20
Value: 126.88 	
Date: May 15
Value: 101.4 	
Date: May 10
Value: 94.42 	
Date: May 05
Value: 85.99 	
Date: Apr 30
Value: 54.37 	
Date: Apr 25
Value: 50.56 	
Date: Oct 31
Value: 389.66 	
Date: Oct 25
Value: 379.68 	
Date: Oct 20
Value: 369.18 	
Date: Oct 15
Value: 361.25 	
Date: Oct 10
Value: 349.53 	
Date: Oct 05
Value: 338.63 	
Date: Sep 30
Value: 330.5 	
Date: Sep 25
Value: 322.72 	
Date: Sep 20
Value: 315.99 	
Date: Sep 15
Value: 309.97 	
Date: Sep 10
Value: 304.2 	
Date: Sep 05
Value: 298.84 	
Date: Aug 31
Value: 292.25 	
Date: Aug 25
Value: 282.39 	
Date: Aug 20
Value: 273.9 	
Date: Aug 15
Value: 266.41 	
Date: Aug 10
Value: 257.58 	
Date: Aug 05
Value: 245.13 	
Date: Jul 31
Value: 237.08 	
Date: Jul 25
Value: 225.29 	
Date: Jul 20
Value: 218.18 	
Date: Jul 15
Value: 213.02 	
Date: Jul 10
Value: 204.97 	
Date: Jul 05
Value: 196.33 	
Date: Jun 30
Value: 187.6 	
Date: Jun 25
Value: 177.4 	
Date: Jun 20
Value: 164.73 	
Date: Jun 15
Value: 150.13 	
Date: Jun 10
Value: 135.38 	
Date: Jun 05
Value: 122.92 	
Date: May 31
Value: 108.7 	
Date: May 25
Value: 95.26 	
Date: May 20
Value: 82.64 	
Date: May 15
Value: 72.53 	
Date: May 10
Value: 60.5 	
Date: May 05
Value: 48.02 	
Date: Apr 30
Value: 36.45 	
Date: Apr 25
Value: 26.98

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01
	
Date: May 05
Value: 45.38 	
Date: Apr 30
Value: 39.61 	
Date: Apr 25
Value: 24.68 	
Date: Apr 20
Value: 5.85 	
Date: Oct 31
Value: 400.05 	
Date: Oct 25
Value: 397.81 	
Date: Oct 20
Value: 396.18 	
Date: Oct 15
Value: 394.57 	
Date: Oct 10
Value: 392.49 	
Date: Oct 05
Value: 385.8 	
Date: Sep 30
Value: 353.29 	
Date: Sep 25
Value: 346.39 	
Date: Sep 20
Value: 343.62 	
Date: Sep 15
Value: 334.41 	
Date: Sep 10
Value: 323.86 	
Date: Sep 05
Value: 306.3 	
Date: Aug 31
Value: 303.58 	
Date: Aug 25
Value: 295.42 	
Date: Aug 20
Value: 287.91 	
Date: Aug 15
Value: 269.65 	
Date: Aug 10
Value: 266.92 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 260.84 	
Date: Jul 25
Value: 257.71 	
Date: Jul 20
Value: 250.83 	
Date: Jul 15
Value: 243.56 	
Date: Jul 10
Value: 240.24 	
Date: Jul 05
Value: 237.41 	
Date: Jun 30
Value: 230.48 	
Date: Jun 25
Value: 219.45 	
Date: Jun 20
Value: 187.71 	
Date: Jun 15
Value: 184.7 	
Date: Jun 10
Value: 177.74 	
Date: Jun 05
Value: 173.22 	
Date: May 31
Value: 169.72 	
Date: May 25
Value: 159.7 	
Date: May 20
Value: 150.58 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 110.35 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 78.36 	
Date: Apr 25
Value: 72.23 	
Date: Apr 20
Value: 25.76 	
Date: Oct 31
Value: 386.9 	
Date: Oct 25
Value: 374.3 	
Date: Oct 20
Value: 362.67 	
Date: Oct 15
Value: 352.97 	
Date: Oct 10
Value: 338.97 	
Date: Oct 05
Value: 327.54 	
Date: Sep 30
Value: 318.94 	
Date: Sep 25
Value: 312.08 	
Date: Sep 20
Value: 306.52 	
Date: Sep 15
Value: 301.58 	
Date: Sep 10
Value: 296.66 	
Date: Sep 05
Value: 290.91 	
Date: Aug 31
Value: 284.8 	
Date: Aug 25
Value: 273.97 	
Date: Aug 20
Value: 265.98 	
Date: Aug 15
Value: 258.73 	
Date: Aug 10
Value: 251.69 	
Date: Aug 05
Value: 239.06 	
Date: Jul 31
Value: 230.67 	
Date: Jul 25
Value: 221.16 	
Date: Jul 20
Value: 215.07 	
Date: Jul 15
Value: 210 	
Date: Jul 10
Value: 202.46 	
Date: Jul 05
Value: 195.93 	
Date: Jun 30
Value: 187.89 	
Date: Jun 25
Value: 180.98 	
Date: Jun 20
Value: 171.96 	
Date: Jun 15
Value: 159.55 	
Date: Jun 10
Value: 149.52 	
Date: Jun 05
Value: 139.73 	
Date: May 31
Value: 128.22 	
Date: May 25
Value: 113.63 	
Date: May 20
Value: 99.09 	
Date: May 15
Value: 86.45 	
Date: May 10
Value: 71.63 	
Date: May 05
Value: 57.49 	
Date: Apr 30
Value: 43.17 	
Date: Apr 25
Value: 30.79 	
Date: Apr 20
Value: 16.78 	
Date: May 05
Value: 45.38 	
Date: Apr 30
Value: 39.61 	
Date: Apr 25
Value: 24.68 	
Date: Oct 31
Value: 400.05 	
Date: Oct 25
Value: 397.81 	
Date: Oct 20
Value: 396.18 	
Date: Oct 15
Value: 394.57 	
Date: Oct 10
Value: 392.49 	
Date: Oct 05
Value: 385.8 	
Date: Sep 30
Value: 353.29 	
Date: Sep 25
Value: 346.39 	
Date: Sep 20
Value: 343.62 	
Date: Sep 15
Value: 334.41 	
Date: Sep 10
Value: 323.86 	
Date: Sep 05
Value: 306.3 	
Date: Aug 31
Value: 303.58 	
Date: Aug 25
Value: 295.42 	
Date: Aug 20
Value: 287.91 	
Date: Aug 15
Value: 269.65 	
Date: Aug 10
Value: 266.92 	
Date: Aug 05
Value: 264.13 	
Date: Jul 31
Value: 260.84 	
Date: Jul 25
Value: 257.71 	
Date: Jul 20
Value: 250.83 	
Date: Jul 15
Value: 243.56 	
Date: Jul 10
Value: 240.24 	
Date: Jul 05
Value: 237.41 	
Date: Jun 30
Value: 230.48 	
Date: Jun 25
Value: 219.45 	
Date: Jun 20
Value: 187.71 	
Date: Jun 15
Value: 184.7 	
Date: Jun 10
Value: 177.74 	
Date: Jun 05
Value: 173.22 	
Date: May 31
Value: 169.72 	
Date: May 25
Value: 159.7 	
Date: May 20
Value: 150.58 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 110.35 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 78.36 	
Date: Apr 25
Value: 72.23 	
Date: Oct 31
Value: 386.9 	
Date: Oct 25
Value: 374.3 	
Date: Oct 20
Value: 362.67 	
Date: Oct 15
Value: 352.97 	
Date: Oct 10
Value: 338.97 	
Date: Oct 05
Value: 327.54 	
Date: Sep 30
Value: 318.94 	
Date: Sep 25
Value: 312.08 	
Date: Sep 20
Value: 306.52 	
Date: Sep 15
Value: 301.58 	
Date: Sep 10
Value: 296.66 	
Date: Sep 05
Value: 290.91 	
Date: Aug 31
Value: 284.8 	
Date: Aug 25
Value: 273.97 	
Date: Aug 20
Value: 265.98 	
Date: Aug 15
Value: 258.73 	
Date: Aug 10
Value: 251.69 	
Date: Aug 05
Value: 239.06 	
Date: Jul 31
Value: 230.67 	
Date: Jul 25
Value: 221.16 	
Date: Jul 20
Value: 215.07 	
Date: Jul 15
Value: 210 	
Date: Jul 10
Value: 202.46 	
Date: Jul 05
Value: 195.93 	
Date: Jun 30
Value: 187.89 	
Date: Jun 25
Value: 180.98 	
Date: Jun 20
Value: 171.96 	
Date: Jun 15
Value: 159.55 	
Date: Jun 10
Value: 149.52 	
Date: Jun 05
Value: 139.73 	
Date: May 31
Value: 128.22 	
Date: May 25
Value: 113.63 	
Date: May 20
Value: 99.09 	
Date: May 15
Value: 86.45 	
Date: May 10
Value: 71.63 	
Date: May 05
Value: 57.49 	
Date: Apr 30
Value: 43.17 	
Date: Apr 25
Value: 30.79

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86
	
Date: May 05
Value: 65.73 	
Date: Apr 30
Value: 59.67 	
Date: Apr 25
Value: 35.79 	
Date: Apr 20
Value: 8.98 	
Date: Oct 31
Value: 504.54 	
Date: Oct 25
Value: 501.75 	
Date: Oct 20
Value: 499.68 	
Date: Oct 15
Value: 497.46 	
Date: Oct 10
Value: 495.46 	
Date: Oct 05
Value: 486.46 	
Date: Sep 30
Value: 429.81 	
Date: Sep 25
Value: 420.94 	
Date: Sep 20
Value: 417.58 	
Date: Sep 15
Value: 402.33 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 346.71 	
Date: Aug 31
Value: 342.87 	
Date: Aug 25
Value: 334.23 	
Date: Aug 20
Value: 327.55 	
Date: Aug 15
Value: 312.17 	
Date: Aug 10
Value: 310.12 	
Date: Aug 05
Value: 308.08 	
Date: Jul 31
Value: 305.94 	
Date: Jul 25
Value: 302.35 	
Date: Jul 20
Value: 296.44 	
Date: Jul 15
Value: 286.13 	
Date: Jul 10
Value: 281.04 	
Date: Jul 05
Value: 277.82 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 249.48 	
Date: Jun 20
Value: 233.13 	
Date: Jun 15
Value: 229.75 	
Date: Jun 10
Value: 225.05 	
Date: Jun 05
Value: 221.54 	
Date: May 31
Value: 215.79 	
Date: May 25
Value: 203.62 	
Date: May 20
Value: 192.14 	
Date: May 15
Value: 161.14 	
Date: May 10
Value: 151.45 	
Date: May 05
Value: 140.55 	
Date: Apr 30
Value: 112.82 	
Date: Apr 25
Value: 102.35 	
Date: Apr 20
Value: 40.3 	
Date: Oct 31
Value: 473.13 	
Date: Oct 25
Value: 453.88 	
Date: Oct 20
Value: 435.62 	
Date: Oct 15
Value: 422.19 	
Date: Oct 10
Value: 402.53 	
Date: Oct 05
Value: 383.54 	
Date: Sep 30
Value: 369.23 	
Date: Sep 25
Value: 357.6 	
Date: Sep 20
Value: 345.23 	
Date: Sep 15
Value: 334.28 	
Date: Sep 10
Value: 323.47 	
Date: Sep 05
Value: 312.07 	
Date: Aug 31
Value: 300.85 	
Date: Aug 25
Value: 288.35 	
Date: Aug 20
Value: 281.79 	
Date: Aug 15
Value: 276.07 	
Date: Aug 10
Value: 269.51 	
Date: Aug 05
Value: 259.77 	
Date: Jul 31
Value: 253.25 	
Date: Jul 25
Value: 243.27 	
Date: Jul 20
Value: 236.54 	
Date: Jul 15
Value: 230.82 	
Date: Jul 10
Value: 223.07 	
Date: Jul 05
Value: 216.25 	
Date: Jun 30
Value: 207.84 	
Date: Jun 25
Value: 200.45 	
Date: Jun 20
Value: 191.49 	
Date: Jun 15
Value: 179.69 	
Date: Jun 10
Value: 171.37 	
Date: Jun 05
Value: 160.96 	
Date: May 31
Value: 149.14 	
Date: May 25
Value: 133.67 	
Date: May 20
Value: 117.4 	
Date: May 15
Value: 103.91 	
Date: May 10
Value: 88.76 	
Date: May 05
Value: 74.46 	
Date: Apr 30
Value: 59.85 	
Date: Apr 25
Value: 41.48 	
Date: Apr 20
Value: 22.62 	
Date: May 05
Value: 65.73 	
Date: Apr 30
Value: 59.67 	
Date: Apr 25
Value: 35.79 	
Date: Oct 31
Value: 504.54 	
Date: Oct 25
Value: 501.75 	
Date: Oct 20
Value: 499.68 	
Date: Oct 15
Value: 497.46 	
Date: Oct 10
Value: 495.46 	
Date: Oct 05
Value: 486.46 	
Date: Sep 30
Value: 429.81 	
Date: Sep 25
Value: 420.94 	
Date: Sep 20
Value: 417.58 	
Date: Sep 15
Value: 402.33 	
Date: Sep 10
Value: 381.85 	
Date: Sep 05
Value: 346.71 	
Date: Aug 31
Value: 342.87 	
Date: Aug 25
Value: 334.23 	
Date: Aug 20
Value: 327.55 	
Date: Aug 15
Value: 312.17 	
Date: Aug 10
Value: 310.12 	
Date: Aug 05
Value: 308.08 	
Date: Jul 31
Value: 305.94 	
Date: Jul 25
Value: 302.35 	
Date: Jul 20
Value: 296.44 	
Date: Jul 15
Value: 286.13 	
Date: Jul 10
Value: 281.04 	
Date: Jul 05
Value: 277.82 	
Date: Jun 30
Value: 268.83 	
Date: Jun 25
Value: 249.48 	
Date: Jun 20
Value: 233.13 	
Date: Jun 15
Value: 229.75 	
Date: Jun 10
Value: 225.05 	
Date: Jun 05
Value: 221.54 	
Date: May 31
Value: 215.79 	
Date: May 25
Value: 203.62 	
Date: May 20
Value: 192.14 	
Date: May 15
Value: 161.14 	
Date: May 10
Value: 151.45 	
Date: May 05
Value: 140.55 	
Date: Apr 30
Value: 112.82 	
Date: Apr 25
Value: 102.35 	
Date: Oct 31
Value: 473.13 	
Date: Oct 25
Value: 453.88 	
Date: Oct 20
Value: 435.62 	
Date: Oct 15
Value: 422.19 	
Date: Oct 10
Value: 402.53 	
Date: Oct 05
Value: 383.54 	
Date: Sep 30
Value: 369.23 	
Date: Sep 25
Value: 357.6 	
Date: Sep 20
Value: 345.23 	
Date: Sep 15
Value: 334.28 	
Date: Sep 10
Value: 323.47 	
Date: Sep 05
Value: 312.07 	
Date: Aug 31
Value: 300.85 	
Date: Aug 25
Value: 288.35 	
Date: Aug 20
Value: 281.79 	
Date: Aug 15
Value: 276.07 	
Date: Aug 10
Value: 269.51 	
Date: Aug 05
Value: 259.77 	
Date: Jul 31
Value: 253.25 	
Date: Jul 25
Value: 243.27 	
Date: Jul 20
Value: 236.54 	
Date: Jul 15
Value: 230.82 	
Date: Jul 10
Value: 223.07 	
Date: Jul 05
Value: 216.25 	
Date: Jun 30
Value: 207.84 	
Date: Jun 25
Value: 200.45 	
Date: Jun 20
Value: 191.49 	
Date: Jun 15
Value: 179.69 	
Date: Jun 10
Value: 171.37 	
Date: Jun 05
Value: 160.96 	
Date: May 31
Value: 149.14 	
Date: May 25
Value: 133.67 	
Date: May 20
Value: 117.4 	
Date: May 15
Value: 103.91 	
Date: May 10
Value: 88.76 	
Date: May 05
Value: 74.46 	
Date: Apr 30
Value: 59.85 	
Date: Apr 25
Value: 41.48

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97
	
Date: May 05
Value: 34.61 	
Date: Apr 30
Value: 29.37 	
Date: Apr 25
Value: 15.32 	
Date: Apr 20
Value: 3.35 	
Date: Oct 31
Value: 335.2 	
Date: Oct 25
Value: 333.2 	
Date: Oct 20
Value: 331.81 	
Date: Oct 15
Value: 330.38 	
Date: Oct 10
Value: 328.99 	
Date: Oct 05
Value: 324.38 	
Date: Sep 30
Value: 301.07 	
Date: Sep 25
Value: 296.41 	
Date: Sep 20
Value: 293.59 	
Date: Sep 15
Value: 280.77 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 263.75 	
Date: Aug 31
Value: 260.2 	
Date: Aug 25
Value: 254.84 	
Date: Aug 20
Value: 245.84 	
Date: Aug 15
Value: 227.29 	
Date: Aug 10
Value: 224.92 	
Date: Aug 05
Value: 222.42 	
Date: Jul 31
Value: 219.77 	
Date: Jul 25
Value: 217.49 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 207.19 	
Date: Jul 10
Value: 203.66 	
Date: Jul 05
Value: 201.33 	
Date: Jun 30
Value: 189.06 	
Date: Jun 25
Value: 182.56 	
Date: Jun 20
Value: 158.99 	
Date: Jun 15
Value: 156.52 	
Date: Jun 10
Value: 151.22 	
Date: Jun 05
Value: 148.3 	
Date: May 31
Value: 144.24 	
Date: May 25
Value: 135.55 	
Date: May 20
Value: 127.5 	
Date: May 15
Value: 102.81 	
Date: May 10
Value: 95.62 	
Date: May 05
Value: 88.82 	
Date: Apr 30
Value: 73.49 	
Date: Apr 25
Value: 69.19 	
Date: Apr 20
Value: 27.05 	
Date: Oct 31
Value: 318.28 	
Date: Oct 25
Value: 306.65 	
Date: Oct 20
Value: 295.52 	
Date: Oct 15
Value: 286.59 	
Date: Oct 10
Value: 274 	
Date: Oct 05
Value: 263.73 	
Date: Sep 30
Value: 256.37 	
Date: Sep 25
Value: 249.75 	
Date: Sep 20
Value: 244.65 	
Date: Sep 15
Value: 239.36 	
Date: Sep 10
Value: 234.92 	
Date: Sep 05
Value: 229.35 	
Date: Aug 31
Value: 225.1 	
Date: Aug 25
Value: 217.36 	
Date: Aug 20
Value: 210.93 	
Date: Aug 15
Value: 205.77 	
Date: Aug 10
Value: 200.48 	
Date: Aug 05
Value: 191.87 	
Date: Jul 31
Value: 185.41 	
Date: Jul 25
Value: 178.16 	
Date: Jul 20
Value: 174.15 	
Date: Jul 15
Value: 169.77 	
Date: Jul 10
Value: 163.74 	
Date: Jul 05
Value: 157.77 	
Date: Jun 30
Value: 150.97 	
Date: Jun 25
Value: 144.89 	
Date: Jun 20
Value: 137.67 	
Date: Jun 15
Value: 127.18 	
Date: Jun 10
Value: 118.57 	
Date: Jun 05
Value: 109.72 	
Date: May 31
Value: 100.94 	
Date: May 25
Value: 88.34 	
Date: May 20
Value: 76.46 	
Date: May 15
Value: 66.25 	
Date: May 10
Value: 54.47 	
Date: May 05
Value: 43.57 	
Date: Apr 30
Value: 31.69 	
Date: Apr 25
Value: 22.96 	
Date: Apr 20
Value: 12.98 	
Date: May 05
Value: 34.61 	
Date: Apr 30
Value: 29.37 	
Date: Apr 25
Value: 15.32 	
Date: Oct 31
Value: 335.2 	
Date: Oct 25
Value: 333.2 	
Date: Oct 20
Value: 331.81 	
Date: Oct 15
Value: 330.38 	
Date: Oct 10
Value: 328.99 	
Date: Oct 05
Value: 324.38 	
Date: Sep 30
Value: 301.07 	
Date: Sep 25
Value: 296.41 	
Date: Sep 20
Value: 293.59 	
Date: Sep 15
Value: 280.77 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 263.75 	
Date: Aug 31
Value: 260.2 	
Date: Aug 25
Value: 254.84 	
Date: Aug 20
Value: 245.84 	
Date: Aug 15
Value: 227.29 	
Date: Aug 10
Value: 224.92 	
Date: Aug 05
Value: 222.42 	
Date: Jul 31
Value: 219.77 	
Date: Jul 25
Value: 217.49 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 207.19 	
Date: Jul 10
Value: 203.66 	
Date: Jul 05
Value: 201.33 	
Date: Jun 30
Value: 189.06 	
Date: Jun 25
Value: 182.56 	
Date: Jun 20
Value: 158.99 	
Date: Jun 15
Value: 156.52 	
Date: Jun 10
Value: 151.22 	
Date: Jun 05
Value: 148.3 	
Date: May 31
Value: 144.24 	
Date: May 25
Value: 135.55 	
Date: May 20
Value: 127.5 	
Date: May 15
Value: 102.81 	
Date: May 10
Value: 95.62 	
Date: May 05
Value: 88.82 	
Date: Apr 30
Value: 73.49 	
Date: Apr 25
Value: 69.19 	
Date: Oct 31
Value: 318.28 	
Date: Oct 25
Value: 306.65 	
Date: Oct 20
Value: 295.52 	
Date: Oct 15
Value: 286.59 	
Date: Oct 10
Value: 274 	
Date: Oct 05
Value: 263.73 	
Date: Sep 30
Value: 256.37 	
Date: Sep 25
Value: 249.75 	
Date: Sep 20
Value: 244.65 	
Date: Sep 15
Value: 239.36 	
Date: Sep 10
Value: 234.92 	
Date: Sep 05
Value: 229.35 	
Date: Aug 31
Value: 225.1 	
Date: Aug 25
Value: 217.36 	
Date: Aug 20
Value: 210.93 	
Date: Aug 15
Value: 205.77 	
Date: Aug 10
Value: 200.48 	
Date: Aug 05
Value: 191.87 	
Date: Jul 31
Value: 185.41 	
Date: Jul 25
Value: 178.16 	
Date: Jul 20
Value: 174.15 	
Date: Jul 15
Value: 169.77 	
Date: Jul 10
Value: 163.74 	
Date: Jul 05
Value: 157.77 	
Date: Jun 30
Value: 150.97 	
Date: Jun 25
Value: 144.89 	
Date: Jun 20
Value: 137.67 	
Date: Jun 15
Value: 127.18 	
Date: Jun 10
Value: 118.57 	
Date: Jun 05
Value: 109.72 	
Date: May 31
Value: 100.94 	
Date: May 25
Value: 88.34 	
Date: May 20
Value: 76.46 	
Date: May 15
Value: 66.25 	
Date: May 10
Value: 54.47 	
Date: May 05
Value: 43.57 	
Date: Apr 30
Value: 31.69 	
Date: Apr 25
Value: 22.96

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29
	
Date: May 05
Value: 31.37 	
Date: Apr 30
Value: 27.46 	
Date: Apr 25
Value: 15.8 	
Date: Apr 20
Value: 2.84 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320 	
Date: Oct 20
Value: 318.56 	
Date: Oct 15
Value: 317.14 	
Date: Oct 10
Value: 315.04 	
Date: Oct 05
Value: 312.35 	
Date: Sep 30
Value: 297.71 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.52 	
Date: Sep 15
Value: 279.99 	
Date: Sep 10
Value: 273.94 	
Date: Sep 05
Value: 267.24 	
Date: Aug 31
Value: 265.46 	
Date: Aug 25
Value: 262.05 	
Date: Aug 20
Value: 254.13 	
Date: Aug 15
Value: 227.83 	
Date: Aug 10
Value: 225.84 	
Date: Aug 05
Value: 224.02 	
Date: Jul 31
Value: 221.69 	
Date: Jul 25
Value: 219.85 	
Date: Jul 20
Value: 215.23 	
Date: Jul 15
Value: 212.12 	
Date: Jul 10
Value: 210.35 	
Date: Jul 05
Value: 208.52 	
Date: Jun 30
Value: 201.47 	
Date: Jun 25
Value: 183.69 	
Date: Jun 20
Value: 145.67 	
Date: Jun 15
Value: 142.74 	
Date: Jun 10
Value: 132.4 	
Date: Jun 05
Value: 127.43 	
Date: May 31
Value: 122.04 	
Date: May 25
Value: 112.2 	
Date: May 20
Value: 105.81 	
Date: May 15
Value: 82.64 	
Date: May 10
Value: 75.27 	
Date: May 05
Value: 67.96 	
Date: Apr 30
Value: 50.63 	
Date: Apr 25
Value: 47.33 	
Date: Apr 20
Value: 14.3 	
Date: Oct 31
Value: 334.01 	
Date: Oct 25
Value: 323.74 	
Date: Oct 20
Value: 313.75 	
Date: Oct 15
Value: 304.88 	
Date: Oct 10
Value: 293.16 	
Date: Oct 05
Value: 283.44 	
Date: Sep 30
Value: 276.49 	
Date: Sep 25
Value: 270.68 	
Date: Sep 20
Value: 265.8 	
Date: Sep 15
Value: 261.1 	
Date: Sep 10
Value: 256.94 	
Date: Sep 05
Value: 251.85 	
Date: Aug 31
Value: 247.08 	
Date: Aug 25
Value: 239.42 	
Date: Aug 20
Value: 231.96 	
Date: Aug 15
Value: 225.91 	
Date: Aug 10
Value: 219.34 	
Date: Aug 05
Value: 209.52 	
Date: Jul 31
Value: 202.12 	
Date: Jul 25
Value: 195.6 	
Date: Jul 20
Value: 191.94 	
Date: Jul 15
Value: 188.49 	
Date: Jul 10
Value: 183.75 	
Date: Jul 05
Value: 178.72 	
Date: Jun 30
Value: 170.82 	
Date: Jun 25
Value: 163.12 	
Date: Jun 20
Value: 152.87 	
Date: Jun 15
Value: 138.7 	
Date: Jun 10
Value: 125.63 	
Date: Jun 05
Value: 114.73 	
Date: May 31
Value: 101.88 	
Date: May 25
Value: 88.26 	
Date: May 20
Value: 75.94 	
Date: May 15
Value: 66.16 	
Date: May 10
Value: 54.7 	
Date: May 05
Value: 43.4 	
Date: Apr 30
Value: 31.73 	
Date: Apr 25
Value: 23.46 	
Date: Apr 20
Value: 13.17 	
Date: May 05
Value: 31.37 	
Date: Apr 30
Value: 27.46 	
Date: Apr 25
Value: 15.8 	
Date: Oct 31
Value: 321.95 	
Date: Oct 25
Value: 320 	
Date: Oct 20
Value: 318.56 	
Date: Oct 15
Value: 317.14 	
Date: Oct 10
Value: 315.04 	
Date: Oct 05
Value: 312.35 	
Date: Sep 30
Value: 297.71 	
Date: Sep 25
Value: 294.77 	
Date: Sep 20
Value: 292.52 	
Date: Sep 15
Value: 279.99 	
Date: Sep 10
Value: 273.94 	
Date: Sep 05
Value: 267.24 	
Date: Aug 31
Value: 265.46 	
Date: Aug 25
Value: 262.05 	
Date: Aug 20
Value: 254.13 	
Date: Aug 15
Value: 227.83 	
Date: Aug 10
Value: 225.84 	
Date: Aug 05
Value: 224.02 	
Date: Jul 31
Value: 221.69 	
Date: Jul 25
Value: 219.85 	
Date: Jul 20
Value: 215.23 	
Date: Jul 15
Value: 212.12 	
Date: Jul 10
Value: 210.35 	
Date: Jul 05
Value: 208.52 	
Date: Jun 30
Value: 201.47 	
Date: Jun 25
Value: 183.69 	
Date: Jun 20
Value: 145.67 	
Date: Jun 15
Value: 142.74 	
Date: Jun 10
Value: 132.4 	
Date: Jun 05
Value: 127.43 	
Date: May 31
Value: 122.04 	
Date: May 25
Value: 112.2 	
Date: May 20
Value: 105.81 	
Date: May 15
Value: 82.64 	
Date: May 10
Value: 75.27 	
Date: May 05
Value: 67.96 	
Date: Apr 30
Value: 50.63 	
Date: Apr 25
Value: 47.33 	
Date: Oct 31
Value: 334.01 	
Date: Oct 25
Value: 323.74 	
Date: Oct 20
Value: 313.75 	
Date: Oct 15
Value: 304.88 	
Date: Oct 10
Value: 293.16 	
Date: Oct 05
Value: 283.44 	
Date: Sep 30
Value: 276.49 	
Date: Sep 25
Value: 270.68 	
Date: Sep 20
Value: 265.8 	
Date: Sep 15
Value: 261.1 	
Date: Sep 10
Value: 256.94 	
Date: Sep 05
Value: 251.85 	
Date: Aug 31
Value: 247.08 	
Date: Aug 25
Value: 239.42 	
Date: Aug 20
Value: 231.96 	
Date: Aug 15
Value: 225.91 	
Date: Aug 10
Value: 219.34 	
Date: Aug 05
Value: 209.52 	
Date: Jul 31
Value: 202.12 	
Date: Jul 25
Value: 195.6 	
Date: Jul 20
Value: 191.94 	
Date: Jul 15
Value: 188.49 	
Date: Jul 10
Value: 183.75 	
Date: Jul 05
Value: 178.72 	
Date: Jun 30
Value: 170.82 	
Date: Jun 25
Value: 163.12 	
Date: Jun 20
Value: 152.87 	
Date: Jun 15
Value: 138.7 	
Date: Jun 10
Value: 125.63 	
Date: Jun 05
Value: 114.73 	
Date: May 31
Value: 101.88 	
Date: May 25
Value: 88.26 	
Date: May 20
Value: 75.94 	
Date: May 15
Value: 66.16 	
Date: May 10
Value: 54.7 	
Date: May 05
Value: 43.4 	
Date: Apr 30
Value: 31.73 	
Date: Apr 25
Value: 23.46

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41
	
Date: May 05
Value: 31.44 	
Date: Apr 30
Value: 25.76 	
Date: Apr 25
Value: 14.06 	
Date: Apr 20
Value: 3.51 	
Date: Oct 31
Value: 339.79 	
Date: Oct 25
Value: 337.81 	
Date: Oct 20
Value: 336.4 	
Date: Oct 15
Value: 334.91 	
Date: Oct 10
Value: 333.37 	
Date: Oct 05
Value: 330.27 	
Date: Sep 30
Value: 312.13 	
Date: Sep 25
Value: 308.26 	
Date: Sep 20
Value: 304.73 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 284.32 	
Date: Sep 05
Value: 273.06 	
Date: Aug 31
Value: 269.03 	
Date: Aug 25
Value: 264.76 	
Date: Aug 20
Value: 256.07 	
Date: Aug 15
Value: 234.79 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 230.25 	
Date: Jul 31
Value: 227.68 	
Date: Jul 25
Value: 225.41 	
Date: Jul 20
Value: 222.28 	
Date: Jul 15
Value: 215.06 	
Date: Jul 10
Value: 211.87 	
Date: Jul 05
Value: 209.51 	
Date: Jun 30
Value: 199.65 	
Date: Jun 25
Value: 191.02 	
Date: Jun 20
Value: 161.08 	
Date: Jun 15
Value: 158 	
Date: Jun 10
Value: 148.79 	
Date: Jun 05
Value: 145.4 	
Date: May 31
Value: 140.81 	
Date: May 25
Value: 130.37 	
Date: May 20
Value: 122.28 	
Date: May 15
Value: 98.56 	
Date: May 10
Value: 90.19 	
Date: May 05
Value: 83.45 	
Date: Apr 30
Value: 69.21 	
Date: Apr 25
Value: 64.46 	
Date: Apr 20
Value: 21.88 	
Date: Oct 31
Value: 333 	
Date: Oct 25
Value: 321.8 	
Date: Oct 20
Value: 309.93 	
Date: Oct 15
Value: 301.55 	
Date: Oct 10
Value: 288.91 	
Date: Oct 05
Value: 278.09 	
Date: Sep 30
Value: 270.98 	
Date: Sep 25
Value: 264.23 	
Date: Sep 20
Value: 258.73 	
Date: Sep 15
Value: 253.14 	
Date: Sep 10
Value: 248.21 	
Date: Sep 05
Value: 242 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 229.82 	
Date: Aug 20
Value: 223.17 	
Date: Aug 15
Value: 218.31 	
Date: Aug 10
Value: 213.36 	
Date: Aug 05
Value: 205.52 	
Date: Jul 31
Value: 199.34 	
Date: Jul 25
Value: 192.31 	
Date: Jul 20
Value: 188.13 	
Date: Jul 15
Value: 183.73 	
Date: Jul 10
Value: 177.96 	
Date: Jul 05
Value: 172.01 	
Date: Jun 30
Value: 163.73 	
Date: Jun 25
Value: 156.84 	
Date: Jun 20
Value: 148.69 	
Date: Jun 15
Value: 136.4 	
Date: Jun 10
Value: 126.15 	
Date: Jun 05
Value: 115.74 	
Date: May 31
Value: 105.52 	
Date: May 25
Value: 91.97 	
Date: May 20
Value: 79.36 	
Date: May 15
Value: 68.97 	
Date: May 10
Value: 56.77 	
Date: May 05
Value: 45.84 	
Date: Apr 30
Value: 33.39 	
Date: Apr 25
Value: 24.13 	
Date: Apr 20
Value: 13.71 	
Date: May 05
Value: 31.44 	
Date: Apr 30
Value: 25.76 	
Date: Apr 25
Value: 14.06 	
Date: Oct 31
Value: 339.79 	
Date: Oct 25
Value: 337.81 	
Date: Oct 20
Value: 336.4 	
Date: Oct 15
Value: 334.91 	
Date: Oct 10
Value: 333.37 	
Date: Oct 05
Value: 330.27 	
Date: Sep 30
Value: 312.13 	
Date: Sep 25
Value: 308.26 	
Date: Sep 20
Value: 304.73 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 284.32 	
Date: Sep 05
Value: 273.06 	
Date: Aug 31
Value: 269.03 	
Date: Aug 25
Value: 264.76 	
Date: Aug 20
Value: 256.07 	
Date: Aug 15
Value: 234.79 	
Date: Aug 10
Value: 232.64 	
Date: Aug 05
Value: 230.25 	
Date: Jul 31
Value: 227.68 	
Date: Jul 25
Value: 225.41 	
Date: Jul 20
Value: 222.28 	
Date: Jul 15
Value: 215.06 	
Date: Jul 10
Value: 211.87 	
Date: Jul 05
Value: 209.51 	
Date: Jun 30
Value: 199.65 	
Date: Jun 25
Value: 191.02 	
Date: Jun 20
Value: 161.08 	
Date: Jun 15
Value: 158 	
Date: Jun 10
Value: 148.79 	
Date: Jun 05
Value: 145.4 	
Date: May 31
Value: 140.81 	
Date: May 25
Value: 130.37 	
Date: May 20
Value: 122.28 	
Date: May 15
Value: 98.56 	
Date: May 10
Value: 90.19 	
Date: May 05
Value: 83.45 	
Date: Apr 30
Value: 69.21 	
Date: Apr 25
Value: 64.46 	
Date: Oct 31
Value: 333 	
Date: Oct 25
Value: 321.8 	
Date: Oct 20
Value: 309.93 	
Date: Oct 15
Value: 301.55 	
Date: Oct 10
Value: 288.91 	
Date: Oct 05
Value: 278.09 	
Date: Sep 30
Value: 270.98 	
Date: Sep 25
Value: 264.23 	
Date: Sep 20
Value: 258.73 	
Date: Sep 15
Value: 253.14 	
Date: Sep 10
Value: 248.21 	
Date: Sep 05
Value: 242 	
Date: Aug 31
Value: 237.7 	
Date: Aug 25
Value: 229.82 	
Date: Aug 20
Value: 223.17 	
Date: Aug 15
Value: 218.31 	
Date: Aug 10
Value: 213.36 	
Date: Aug 05
Value: 205.52 	
Date: Jul 31
Value: 199.34 	
Date: Jul 25
Value: 192.31 	
Date: Jul 20
Value: 188.13 	
Date: Jul 15
Value: 183.73 	
Date: Jul 10
Value: 177.96 	
Date: Jul 05
Value: 172.01 	
Date: Jun 30
Value: 163.73 	
Date: Jun 25
Value: 156.84 	
Date: Jun 20
Value: 148.69 	
Date: Jun 15
Value: 136.4 	
Date: Jun 10
Value: 126.15 	
Date: Jun 05
Value: 115.74 	
Date: May 31
Value: 105.52 	
Date: May 25
Value: 91.97 	
Date: May 20
Value: 79.36 	
Date: May 15
Value: 68.97 	
Date: May 10
Value: 56.77 	
Date: May 05
Value: 45.84 	
Date: Apr 30
Value: 33.39 	
Date: Apr 25
Value: 24.13

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04
	
Date: May 05
Value: 28.21 	
Date: Apr 30
Value: 23 	
Date: Apr 25
Value: 13.47 	
Date: Apr 20
Value: 3.36 	
Date: Oct 31
Value: 275.25 	
Date: Oct 25
Value: 273.65 	
Date: Oct 20
Value: 272.46 	
Date: Oct 15
Value: 271.3 	
Date: Oct 10
Value: 270.2 	
Date: Oct 05
Value: 268.44 	
Date: Sep 30
Value: 262.53 	
Date: Sep 25
Value: 258.9 	
Date: Sep 20
Value: 256.04 	
Date: Sep 15
Value: 247.56 	
Date: Sep 10
Value: 239.89 	
Date: Sep 05
Value: 234.65 	
Date: Aug 31
Value: 231.69 	
Date: Aug 25
Value: 228.64 	
Date: Aug 20
Value: 219.99 	
Date: Aug 15
Value: 195.65 	
Date: Aug 10
Value: 193.91 	
Date: Aug 05
Value: 192.29 	
Date: Jul 31
Value: 190.35 	
Date: Jul 25
Value: 188.25 	
Date: Jul 20
Value: 183.58 	
Date: Jul 15
Value: 181.12 	
Date: Jul 10
Value: 179.03 	
Date: Jul 05
Value: 176.97 	
Date: Jun 30
Value: 168.37 	
Date: Jun 25
Value: 149.75 	
Date: Jun 20
Value: 137.14 	
Date: Jun 15
Value: 134.07 	
Date: Jun 10
Value: 125.06 	
Date: Jun 05
Value: 120.04 	
Date: May 31
Value: 111.08 	
Date: May 25
Value: 102.2 	
Date: May 20
Value: 96.03 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.53 	
Date: May 05
Value: 66.7 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 45.32 	
Date: Apr 20
Value: 17.1 	
Date: Oct 31
Value: 332.32 	
Date: Oct 25
Value: 322.55 	
Date: Oct 20
Value: 314.06 	
Date: Oct 15
Value: 306.79 	
Date: Oct 10
Value: 296.46 	
Date: Oct 05
Value: 287 	
Date: Sep 30
Value: 281.15 	
Date: Sep 25
Value: 274.85 	
Date: Sep 20
Value: 268.28 	
Date: Sep 15
Value: 262.66 	
Date: Sep 10
Value: 256.7 	
Date: Sep 05
Value: 250.96 	
Date: Aug 31
Value: 244.57 	
Date: Aug 25
Value: 237.98 	
Date: Aug 20
Value: 230.48 	
Date: Aug 15
Value: 225.34 	
Date: Aug 10
Value: 218.67 	
Date: Aug 05
Value: 210.42 	
Date: Jul 31
Value: 204.08 	
Date: Jul 25
Value: 195.82 	
Date: Jul 20
Value: 191.38 	
Date: Jul 15
Value: 187.12 	
Date: Jul 10
Value: 181.58 	
Date: Jul 05
Value: 175 	
Date: Jun 30
Value: 167.45 	
Date: Jun 25
Value: 159.05 	
Date: Jun 20
Value: 148.66 	
Date: Jun 15
Value: 135.23 	
Date: Jun 10
Value: 121.77 	
Date: Jun 05
Value: 110.45 	
Date: May 31
Value: 99.13 	
Date: May 25
Value: 85.44 	
Date: May 20
Value: 72.79 	
Date: May 15
Value: 62.56 	
Date: May 10
Value: 52.26 	
Date: May 05
Value: 41.18 	
Date: Apr 30
Value: 30.45 	
Date: Apr 25
Value: 22.33 	
Date: Apr 20
Value: 12.29 	
Date: May 05
Value: 28.21 	
Date: Apr 30
Value: 23 	
Date: Apr 25
Value: 13.47 	
Date: Oct 31
Value: 275.25 	
Date: Oct 25
Value: 273.65 	
Date: Oct 20
Value: 272.46 	
Date: Oct 15
Value: 271.3 	
Date: Oct 10
Value: 270.2 	
Date: Oct 05
Value: 268.44 	
Date: Sep 30
Value: 262.53 	
Date: Sep 25
Value: 258.9 	
Date: Sep 20
Value: 256.04 	
Date: Sep 15
Value: 247.56 	
Date: Sep 10
Value: 239.89 	
Date: Sep 05
Value: 234.65 	
Date: Aug 31
Value: 231.69 	
Date: Aug 25
Value: 228.64 	
Date: Aug 20
Value: 219.99 	
Date: Aug 15
Value: 195.65 	
Date: Aug 10
Value: 193.91 	
Date: Aug 05
Value: 192.29 	
Date: Jul 31
Value: 190.35 	
Date: Jul 25
Value: 188.25 	
Date: Jul 20
Value: 183.58 	
Date: Jul 15
Value: 181.12 	
Date: Jul 10
Value: 179.03 	
Date: Jul 05
Value: 176.97 	
Date: Jun 30
Value: 168.37 	
Date: Jun 25
Value: 149.75 	
Date: Jun 20
Value: 137.14 	
Date: Jun 15
Value: 134.07 	
Date: Jun 10
Value: 125.06 	
Date: Jun 05
Value: 120.04 	
Date: May 31
Value: 111.08 	
Date: May 25
Value: 102.2 	
Date: May 20
Value: 96.03 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.53 	
Date: May 05
Value: 66.7 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 45.32 	
Date: Oct 31
Value: 332.32 	
Date: Oct 25
Value: 322.55 	
Date: Oct 20
Value: 314.06 	
Date: Oct 15
Value: 306.79 	
Date: Oct 10
Value: 296.46 	
Date: Oct 05
Value: 287 	
Date: Sep 30
Value: 281.15 	
Date: Sep 25
Value: 274.85 	
Date: Sep 20
Value: 268.28 	
Date: Sep 15
Value: 262.66 	
Date: Sep 10
Value: 256.7 	
Date: Sep 05
Value: 250.96 	
Date: Aug 31
Value: 244.57 	
Date: Aug 25
Value: 237.98 	
Date: Aug 20
Value: 230.48 	
Date: Aug 15
Value: 225.34 	
Date: Aug 10
Value: 218.67 	
Date: Aug 05
Value: 210.42 	
Date: Jul 31
Value: 204.08 	
Date: Jul 25
Value: 195.82 	
Date: Jul 20
Value: 191.38 	
Date: Jul 15
Value: 187.12 	
Date: Jul 10
Value: 181.58 	
Date: Jul 05
Value: 175 	
Date: Jun 30
Value: 167.45 	
Date: Jun 25
Value: 159.05 	
Date: Jun 20
Value: 148.66 	
Date: Jun 15
Value: 135.23 	
Date: Jun 10
Value: 121.77 	
Date: Jun 05
Value: 110.45 	
Date: May 31
Value: 99.13 	
Date: May 25
Value: 85.44 	
Date: May 20
Value: 72.79 	
Date: May 15
Value: 62.56 	
Date: May 10
Value: 52.26 	
Date: May 05
Value: 41.18 	
Date: Apr 30
Value: 30.45 	
Date: Apr 25
Value: 22.33

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48
	
Date: May 05
Value: 43.33 	
Date: Apr 30
Value: 38.21 	
Date: Apr 25
Value: 24.79 	
Date: Apr 20
Value: 7.5 	
Date: Oct 31
Value: 395.87 	
Date: Oct 25
Value: 392.65 	
Date: Oct 20
Value: 390.33 	
Date: Oct 15
Value: 387.91 	
Date: Oct 10
Value: 385.64 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 344.98 	
Date: Sep 25
Value: 337.82 	
Date: Sep 20
Value: 333.87 	
Date: Sep 15
Value: 319.26 	
Date: Sep 10
Value: 305.95 	
Date: Sep 05
Value: 282.81 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 268.8 	
Date: Aug 20
Value: 262.01 	
Date: Aug 15
Value: 247.71 	
Date: Aug 10
Value: 245.81 	
Date: Aug 05
Value: 243.82 	
Date: Jul 31
Value: 241.81 	
Date: Jul 25
Value: 239.03 	
Date: Jul 20
Value: 235 	
Date: Jul 15
Value: 225.02 	
Date: Jul 10
Value: 219.28 	
Date: Jul 05
Value: 216.44 	
Date: Jun 30
Value: 204.7 	
Date: Jun 25
Value: 195.94 	
Date: Jun 20
Value: 176.65 	
Date: Jun 15
Value: 172.9 	
Date: Jun 10
Value: 167.48 	
Date: Jun 05
Value: 163.42 	
Date: May 31
Value: 157.29 	
Date: May 25
Value: 147.43 	
Date: May 20
Value: 137.46 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.01 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 76.73 	
Date: Apr 25
Value: 71.57 	
Date: Apr 20
Value: 27.05 	
Date: Oct 31
Value: 371.79 	
Date: Oct 25
Value: 356.56 	
Date: Oct 20
Value: 340.67 	
Date: Oct 15
Value: 328.34 	
Date: Oct 10
Value: 310.95 	
Date: Oct 05
Value: 296.24 	
Date: Sep 30
Value: 285.67 	
Date: Sep 25
Value: 275.78 	
Date: Sep 20
Value: 266.61 	
Date: Sep 15
Value: 258.68 	
Date: Sep 10
Value: 250.3 	
Date: Sep 05
Value: 241.09 	
Date: Aug 31
Value: 234.16 	
Date: Aug 25
Value: 225.9 	
Date: Aug 20
Value: 220.15 	
Date: Aug 15
Value: 215.7 	
Date: Aug 10
Value: 211.07 	
Date: Aug 05
Value: 204.14 	
Date: Jul 31
Value: 199.12 	
Date: Jul 25
Value: 190.9 	
Date: Jul 20
Value: 186.07 	
Date: Jul 15
Value: 181.22 	
Date: Jul 10
Value: 174.83 	
Date: Jul 05
Value: 168.77 	
Date: Jun 30
Value: 162.23 	
Date: Jun 25
Value: 155.87 	
Date: Jun 20
Value: 148.94 	
Date: Jun 15
Value: 139.7 	
Date: Jun 10
Value: 132.26 	
Date: Jun 05
Value: 123.79 	
Date: May 31
Value: 114.06 	
Date: May 25
Value: 101.2 	
Date: May 20
Value: 88.36 	
Date: May 15
Value: 77.57 	
Date: May 10
Value: 64.76 	
Date: May 05
Value: 51.94 	
Date: Apr 30
Value: 38.44 	
Date: Apr 25
Value: 27.1 	
Date: Apr 20
Value: 14.62 	
Date: May 05
Value: 43.33 	
Date: Apr 30
Value: 38.21 	
Date: Apr 25
Value: 24.79 	
Date: Oct 31
Value: 395.87 	
Date: Oct 25
Value: 392.65 	
Date: Oct 20
Value: 390.33 	
Date: Oct 15
Value: 387.91 	
Date: Oct 10
Value: 385.64 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 344.98 	
Date: Sep 25
Value: 337.82 	
Date: Sep 20
Value: 333.87 	
Date: Sep 15
Value: 319.26 	
Date: Sep 10
Value: 305.95 	
Date: Sep 05
Value: 282.81 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 268.8 	
Date: Aug 20
Value: 262.01 	
Date: Aug 15
Value: 247.71 	
Date: Aug 10
Value: 245.81 	
Date: Aug 05
Value: 243.82 	
Date: Jul 31
Value: 241.81 	
Date: Jul 25
Value: 239.03 	
Date: Jul 20
Value: 235 	
Date: Jul 15
Value: 225.02 	
Date: Jul 10
Value: 219.28 	
Date: Jul 05
Value: 216.44 	
Date: Jun 30
Value: 204.7 	
Date: Jun 25
Value: 195.94 	
Date: Jun 20
Value: 176.65 	
Date: Jun 15
Value: 172.9 	
Date: Jun 10
Value: 167.48 	
Date: Jun 05
Value: 163.42 	
Date: May 31
Value: 157.29 	
Date: May 25
Value: 147.43 	
Date: May 20
Value: 137.46 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.01 	
Date: May 05
Value: 97.14 	
Date: Apr 30
Value: 76.73 	
Date: Apr 25
Value: 71.57 	
Date: Oct 31
Value: 371.79 	
Date: Oct 25
Value: 356.56 	
Date: Oct 20
Value: 340.67 	
Date: Oct 15
Value: 328.34 	
Date: Oct 10
Value: 310.95 	
Date: Oct 05
Value: 296.24 	
Date: Sep 30
Value: 285.67 	
Date: Sep 25
Value: 275.78 	
Date: Sep 20
Value: 266.61 	
Date: Sep 15
Value: 258.68 	
Date: Sep 10
Value: 250.3 	
Date: Sep 05
Value: 241.09 	
Date: Aug 31
Value: 234.16 	
Date: Aug 25
Value: 225.9 	
Date: Aug 20
Value: 220.15 	
Date: Aug 15
Value: 215.7 	
Date: Aug 10
Value: 211.07 	
Date: Aug 05
Value: 204.14 	
Date: Jul 31
Value: 199.12 	
Date: Jul 25
Value: 190.9 	
Date: Jul 20
Value: 186.07 	
Date: Jul 15
Value: 181.22 	
Date: Jul 10
Value: 174.83 	
Date: Jul 05
Value: 168.77 	
Date: Jun 30
Value: 162.23 	
Date: Jun 25
Value: 155.87 	
Date: Jun 20
Value: 148.94 	
Date: Jun 15
Value: 139.7 	
Date: Jun 10
Value: 132.26 	
Date: Jun 05
Value: 123.79 	
Date: May 31
Value: 114.06 	
Date: May 25
Value: 101.2 	
Date: May 20
Value: 88.36 	
Date: May 15
Value: 77.57 	
Date: May 10
Value: 64.76 	
Date: May 05
Value: 51.94 	
Date: Apr 30
Value: 38.44 	
Date: Apr 25
Value: 27.1

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8
	
Date: May 05
Value: 40.17 	
Date: Apr 30
Value: 35.31 	
Date: Apr 25
Value: 21.24 	
Date: Apr 20
Value: 5.29 	
Date: Oct 31
Value: 330.01 	
Date: Oct 25
Value: 328.16 	
Date: Oct 20
Value: 326.74 	
Date: Oct 15
Value: 325.3 	
Date: Oct 10
Value: 323.17 	
Date: Oct 05
Value: 320.44 	
Date: Sep 30
Value: 312.82 	
Date: Sep 25
Value: 308.75 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 296.83 	
Date: Sep 10
Value: 289.76 	
Date: Sep 05
Value: 284.3 	
Date: Aug 31
Value: 281.29 	
Date: Aug 25
Value: 277.46 	
Date: Aug 20
Value: 268.33 	
Date: Aug 15
Value: 237.37 	
Date: Aug 10
Value: 235.01 	
Date: Aug 05
Value: 232.99 	
Date: Jul 31
Value: 230.69 	
Date: Jul 25
Value: 227.72 	
Date: Jul 20
Value: 224.84 	
Date: Jul 15
Value: 221.55 	
Date: Jul 10
Value: 218.87 	
Date: Jul 05
Value: 216.16 	
Date: Jun 30
Value: 207.94 	
Date: Jun 25
Value: 192.51 	
Date: Jun 20
Value: 166.48 	
Date: Jun 15
Value: 162.85 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 148.94 	
Date: May 31
Value: 139.78 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 120.22 	
Date: May 15
Value: 101.39 	
Date: May 10
Value: 94.59 	
Date: May 05
Value: 86.68 	
Date: Apr 30
Value: 59.41 	
Date: Apr 25
Value: 53.53 	
Date: Apr 20
Value: 21.07 	
Date: Oct 31
Value: 372.95 	
Date: Oct 25
Value: 362.88 	
Date: Oct 20
Value: 351.99 	
Date: Oct 15
Value: 344 	
Date: Oct 10
Value: 331.88 	
Date: Oct 05
Value: 321.88 	
Date: Sep 30
Value: 314.51 	
Date: Sep 25
Value: 308.34 	
Date: Sep 20
Value: 302.98 	
Date: Sep 15
Value: 298.7 	
Date: Sep 10
Value: 294.41 	
Date: Sep 05
Value: 290.31 	
Date: Aug 31
Value: 285.01 	
Date: Aug 25
Value: 276.28 	
Date: Aug 20
Value: 267.6 	
Date: Aug 15
Value: 260.61 	
Date: Aug 10
Value: 251.49 	
Date: Aug 05
Value: 239.33 	
Date: Jul 31
Value: 230.65 	
Date: Jul 25
Value: 219.52 	
Date: Jul 20
Value: 213.57 	
Date: Jul 15
Value: 208.52 	
Date: Jul 10
Value: 201.04 	
Date: Jul 05
Value: 193.02 	
Date: Jun 30
Value: 183.89 	
Date: Jun 25
Value: 173.47 	
Date: Jun 20
Value: 161.4 	
Date: Jun 15
Value: 147.32 	
Date: Jun 10
Value: 131.96 	
Date: Jun 05
Value: 119.99 	
Date: May 31
Value: 107.02 	
Date: May 25
Value: 92.7 	
Date: May 20
Value: 79.75 	
Date: May 15
Value: 69.73 	
Date: May 10
Value: 58.93 	
Date: May 05
Value: 47 	
Date: Apr 30
Value: 35.77 	
Date: Apr 25
Value: 26.13 	
Date: Apr 20
Value: 14.32 	
Date: May 05
Value: 40.17 	
Date: Apr 30
Value: 35.31 	
Date: Apr 25
Value: 21.24 	
Date: Oct 31
Value: 330.01 	
Date: Oct 25
Value: 328.16 	
Date: Oct 20
Value: 326.74 	
Date: Oct 15
Value: 325.3 	
Date: Oct 10
Value: 323.17 	
Date: Oct 05
Value: 320.44 	
Date: Sep 30
Value: 312.82 	
Date: Sep 25
Value: 308.75 	
Date: Sep 20
Value: 306.05 	
Date: Sep 15
Value: 296.83 	
Date: Sep 10
Value: 289.76 	
Date: Sep 05
Value: 284.3 	
Date: Aug 31
Value: 281.29 	
Date: Aug 25
Value: 277.46 	
Date: Aug 20
Value: 268.33 	
Date: Aug 15
Value: 237.37 	
Date: Aug 10
Value: 235.01 	
Date: Aug 05
Value: 232.99 	
Date: Jul 31
Value: 230.69 	
Date: Jul 25
Value: 227.72 	
Date: Jul 20
Value: 224.84 	
Date: Jul 15
Value: 221.55 	
Date: Jul 10
Value: 218.87 	
Date: Jul 05
Value: 216.16 	
Date: Jun 30
Value: 207.94 	
Date: Jun 25
Value: 192.51 	
Date: Jun 20
Value: 166.48 	
Date: Jun 15
Value: 162.85 	
Date: Jun 10
Value: 153.68 	
Date: Jun 05
Value: 148.94 	
Date: May 31
Value: 139.78 	
Date: May 25
Value: 130.45 	
Date: May 20
Value: 120.22 	
Date: May 15
Value: 101.39 	
Date: May 10
Value: 94.59 	
Date: May 05
Value: 86.68 	
Date: Apr 30
Value: 59.41 	
Date: Apr 25
Value: 53.53 	
Date: Oct 31
Value: 372.95 	
Date: Oct 25
Value: 362.88 	
Date: Oct 20
Value: 351.99 	
Date: Oct 15
Value: 344 	
Date: Oct 10
Value: 331.88 	
Date: Oct 05
Value: 321.88 	
Date: Sep 30
Value: 314.51 	
Date: Sep 25
Value: 308.34 	
Date: Sep 20
Value: 302.98 	
Date: Sep 15
Value: 298.7 	
Date: Sep 10
Value: 294.41 	
Date: Sep 05
Value: 290.31 	
Date: Aug 31
Value: 285.01 	
Date: Aug 25
Value: 276.28 	
Date: Aug 20
Value: 267.6 	
Date: Aug 15
Value: 260.61 	
Date: Aug 10
Value: 251.49 	
Date: Aug 05
Value: 239.33 	
Date: Jul 31
Value: 230.65 	
Date: Jul 25
Value: 219.52 	
Date: Jul 20
Value: 213.57 	
Date: Jul 15
Value: 208.52 	
Date: Jul 10
Value: 201.04 	
Date: Jul 05
Value: 193.02 	
Date: Jun 30
Value: 183.89 	
Date: Jun 25
Value: 173.47 	
Date: Jun 20
Value: 161.4 	
Date: Jun 15
Value: 147.32 	
Date: Jun 10
Value: 131.96 	
Date: Jun 05
Value: 119.99 	
Date: May 31
Value: 107.02 	
Date: May 25
Value: 92.7 	
Date: May 20
Value: 79.75 	
Date: May 15
Value: 69.73 	
Date: May 10
Value: 58.93 	
Date: May 05
Value: 47 	
Date: Apr 30
Value: 35.77 	
Date: Apr 25
Value: 26.13

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68
	
Date: May 05
Value: 28.85 	
Date: Apr 30
Value: 25.84 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 3.25 	
Date: Oct 31
Value: 308.49 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 305.79 	
Date: Oct 15
Value: 304.62 	
Date: Oct 10
Value: 302.13 	
Date: Oct 05
Value: 298.78 	
Date: Sep 30
Value: 278.49 	
Date: Sep 25
Value: 273.01 	
Date: Sep 20
Value: 269.72 	
Date: Sep 15
Value: 258.47 	
Date: Sep 10
Value: 246.16 	
Date: Sep 05
Value: 234.2 	
Date: Aug 31
Value: 231.57 	
Date: Aug 25
Value: 226.7 	
Date: Aug 20
Value: 222.93 	
Date: Aug 15
Value: 201.63 	
Date: Aug 10
Value: 199.69 	
Date: Aug 05
Value: 198.13 	
Date: Jul 31
Value: 195.95 	
Date: Jul 25
Value: 193.91 	
Date: Jul 20
Value: 189.64 	
Date: Jul 15
Value: 184.99 	
Date: Jul 10
Value: 183.23 	
Date: Jul 05
Value: 181.43 	
Date: Jun 30
Value: 177.61 	
Date: Jun 25
Value: 157.25 	
Date: Jun 20
Value: 131.78 	
Date: Jun 15
Value: 129.68 	
Date: Jun 10
Value: 121.02 	
Date: Jun 05
Value: 116.71 	
Date: May 31
Value: 114.33 	
Date: May 25
Value: 108.21 	
Date: May 20
Value: 99.31 	
Date: May 15
Value: 79.99 	
Date: May 10
Value: 72.05 	
Date: May 05
Value: 58.44 	
Date: Apr 30
Value: 42.28 	
Date: Apr 25
Value: 38.25 	
Date: Apr 20
Value: 16.22 	
Date: Oct 31
Value: 306.52 	
Date: Oct 25
Value: 298.08 	
Date: Oct 20
Value: 289.4 	
Date: Oct 15
Value: 282.58 	
Date: Oct 10
Value: 272.33 	
Date: Oct 05
Value: 262.92 	
Date: Sep 30
Value: 255.89 	
Date: Sep 25
Value: 249.28 	
Date: Sep 20
Value: 243.19 	
Date: Sep 15
Value: 237.25 	
Date: Sep 10
Value: 231.24 	
Date: Sep 05
Value: 225.56 	
Date: Aug 31
Value: 219.06 	
Date: Aug 25
Value: 210.09 	
Date: Aug 20
Value: 203.71 	
Date: Aug 15
Value: 197.97 	
Date: Aug 10
Value: 191.72 	
Date: Aug 05
Value: 182.15 	
Date: Jul 31
Value: 175.3 	
Date: Jul 25
Value: 167.39 	
Date: Jul 20
Value: 162.73 	
Date: Jul 15
Value: 158.6 	
Date: Jul 10
Value: 152.94 	
Date: Jul 05
Value: 147.58 	
Date: Jun 30
Value: 140.87 	
Date: Jun 25
Value: 134.72 	
Date: Jun 20
Value: 126.9 	
Date: Jun 15
Value: 116.28 	
Date: Jun 10
Value: 106.22 	
Date: Jun 05
Value: 97.64 	
Date: May 31
Value: 87.08 	
Date: May 25
Value: 76.37 	
Date: May 20
Value: 65.63 	
Date: May 15
Value: 56.82 	
Date: May 10
Value: 45.85 	
Date: May 05
Value: 35.79 	
Date: Apr 30
Value: 26.26 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 10.13 	
Date: May 05
Value: 28.85 	
Date: Apr 30
Value: 25.84 	
Date: Apr 25
Value: 18.64 	
Date: Oct 31
Value: 308.49 	
Date: Oct 25
Value: 306.97 	
Date: Oct 20
Value: 305.79 	
Date: Oct 15
Value: 304.62 	
Date: Oct 10
Value: 302.13 	
Date: Oct 05
Value: 298.78 	
Date: Sep 30
Value: 278.49 	
Date: Sep 25
Value: 273.01 	
Date: Sep 20
Value: 269.72 	
Date: Sep 15
Value: 258.47 	
Date: Sep 10
Value: 246.16 	
Date: Sep 05
Value: 234.2 	
Date: Aug 31
Value: 231.57 	
Date: Aug 25
Value: 226.7 	
Date: Aug 20
Value: 222.93 	
Date: Aug 15
Value: 201.63 	
Date: Aug 10
Value: 199.69 	
Date: Aug 05
Value: 198.13 	
Date: Jul 31
Value: 195.95 	
Date: Jul 25
Value: 193.91 	
Date: Jul 20
Value: 189.64 	
Date: Jul 15
Value: 184.99 	
Date: Jul 10
Value: 183.23 	
Date: Jul 05
Value: 181.43 	
Date: Jun 30
Value: 177.61 	
Date: Jun 25
Value: 157.25 	
Date: Jun 20
Value: 131.78 	
Date: Jun 15
Value: 129.68 	
Date: Jun 10
Value: 121.02 	
Date: Jun 05
Value: 116.71 	
Date: May 31
Value: 114.33 	
Date: May 25
Value: 108.21 	
Date: May 20
Value: 99.31 	
Date: May 15
Value: 79.99 	
Date: May 10
Value: 72.05 	
Date: May 05
Value: 58.44 	
Date: Apr 30
Value: 42.28 	
Date: Apr 25
Value: 38.25 	
Date: Oct 31
Value: 306.52 	
Date: Oct 25
Value: 298.08 	
Date: Oct 20
Value: 289.4 	
Date: Oct 15
Value: 282.58 	
Date: Oct 10
Value: 272.33 	
Date: Oct 05
Value: 262.92 	
Date: Sep 30
Value: 255.89 	
Date: Sep 25
Value: 249.28 	
Date: Sep 20
Value: 243.19 	
Date: Sep 15
Value: 237.25 	
Date: Sep 10
Value: 231.24 	
Date: Sep 05
Value: 225.56 	
Date: Aug 31
Value: 219.06 	
Date: Aug 25
Value: 210.09 	
Date: Aug 20
Value: 203.71 	
Date: Aug 15
Value: 197.97 	
Date: Aug 10
Value: 191.72 	
Date: Aug 05
Value: 182.15 	
Date: Jul 31
Value: 175.3 	
Date: Jul 25
Value: 167.39 	
Date: Jul 20
Value: 162.73 	
Date: Jul 15
Value: 158.6 	
Date: Jul 10
Value: 152.94 	
Date: Jul 05
Value: 147.58 	
Date: Jun 30
Value: 140.87 	
Date: Jun 25
Value: 134.72 	
Date: Jun 20
Value: 126.9 	
Date: Jun 15
Value: 116.28 	
Date: Jun 10
Value: 106.22 	
Date: Jun 05
Value: 97.64 	
Date: May 31
Value: 87.08 	
Date: May 25
Value: 76.37 	
Date: May 20
Value: 65.63 	
Date: May 15
Value: 56.82 	
Date: May 10
Value: 45.85 	
Date: May 05
Value: 35.79 	
Date: Apr 30
Value: 26.26 	
Date: Apr 25
Value: 18.82

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99
	
Date: May 05
Value: 42.72 	
Date: Apr 30
Value: 37.29 	
Date: Apr 25
Value: 24.35 	
Date: Apr 20
Value: 6.23 	
Date: Oct 31
Value: 378.73 	
Date: Oct 25
Value: 376.57 	
Date: Oct 20
Value: 375.03 	
Date: Oct 15
Value: 373.46 	
Date: Oct 10
Value: 371.85 	
Date: Oct 05
Value: 364.91 	
Date: Sep 30
Value: 332.6 	
Date: Sep 25
Value: 327.26 	
Date: Sep 20
Value: 324.7 	
Date: Sep 15
Value: 314.52 	
Date: Sep 10
Value: 305.18 	
Date: Sep 05
Value: 289.77 	
Date: Aug 31
Value: 287.48 	
Date: Aug 25
Value: 280.04 	
Date: Aug 20
Value: 272.08 	
Date: Aug 15
Value: 256.95 	
Date: Aug 10
Value: 254.49 	
Date: Aug 05
Value: 251.81 	
Date: Jul 31
Value: 248.62 	
Date: Jul 25
Value: 245.69 	
Date: Jul 20
Value: 239.68 	
Date: Jul 15
Value: 231.84 	
Date: Jul 10
Value: 227.41 	
Date: Jul 05
Value: 224.48 	
Date: Jun 30
Value: 211.48 	
Date: Jun 25
Value: 204.33 	
Date: Jun 20
Value: 177.39 	
Date: Jun 15
Value: 174.58 	
Date: Jun 10
Value: 168.94 	
Date: Jun 05
Value: 166.04 	
Date: May 31
Value: 161.87 	
Date: May 25
Value: 152.87 	
Date: May 20
Value: 144.06 	
Date: May 15
Value: 115.41 	
Date: May 10
Value: 106.48 	
Date: May 05
Value: 97.28 	
Date: Apr 30
Value: 76.03 	
Date: Apr 25
Value: 69.66 	
Date: Apr 20
Value: 26.42 	
Date: Oct 31
Value: 364.36 	
Date: Oct 25
Value: 351.38 	
Date: Oct 20
Value: 339.08 	
Date: Oct 15
Value: 329.06 	
Date: Oct 10
Value: 314.38 	
Date: Oct 05
Value: 303.14 	
Date: Sep 30
Value: 294.64 	
Date: Sep 25
Value: 287.41 	
Date: Sep 20
Value: 281.9 	
Date: Sep 15
Value: 276.49 	
Date: Sep 10
Value: 271.49 	
Date: Sep 05
Value: 265.44 	
Date: Aug 31
Value: 259.75 	
Date: Aug 25
Value: 250.19 	
Date: Aug 20
Value: 243.06 	
Date: Aug 15
Value: 236.85 	
Date: Aug 10
Value: 230.23 	
Date: Aug 05
Value: 219.58 	
Date: Jul 31
Value: 212.3 	
Date: Jul 25
Value: 203.4 	
Date: Jul 20
Value: 197.42 	
Date: Jul 15
Value: 192.61 	
Date: Jul 10
Value: 185.21 	
Date: Jul 05
Value: 179.01 	
Date: Jun 30
Value: 171.27 	
Date: Jun 25
Value: 164.78 	
Date: Jun 20
Value: 157.02 	
Date: Jun 15
Value: 146.8 	
Date: Jun 10
Value: 138.7 	
Date: Jun 05
Value: 129.71 	
Date: May 31
Value: 119.36 	
Date: May 25
Value: 105.24 	
Date: May 20
Value: 91.45 	
Date: May 15
Value: 79.32 	
Date: May 10
Value: 64.79 	
Date: May 05
Value: 51.39 	
Date: Apr 30
Value: 37.59 	
Date: Apr 25
Value: 26.36 	
Date: Apr 20
Value: 14.37 	
Date: May 05
Value: 42.72 	
Date: Apr 30
Value: 37.29 	
Date: Apr 25
Value: 24.35 	
Date: Oct 31
Value: 378.73 	
Date: Oct 25
Value: 376.57 	
Date: Oct 20
Value: 375.03 	
Date: Oct 15
Value: 373.46 	
Date: Oct 10
Value: 371.85 	
Date: Oct 05
Value: 364.91 	
Date: Sep 30
Value: 332.6 	
Date: Sep 25
Value: 327.26 	
Date: Sep 20
Value: 324.7 	
Date: Sep 15
Value: 314.52 	
Date: Sep 10
Value: 305.18 	
Date: Sep 05
Value: 289.77 	
Date: Aug 31
Value: 287.48 	
Date: Aug 25
Value: 280.04 	
Date: Aug 20
Value: 272.08 	
Date: Aug 15
Value: 256.95 	
Date: Aug 10
Value: 254.49 	
Date: Aug 05
Value: 251.81 	
Date: Jul 31
Value: 248.62 	
Date: Jul 25
Value: 245.69 	
Date: Jul 20
Value: 239.68 	
Date: Jul 15
Value: 231.84 	
Date: Jul 10
Value: 227.41 	
Date: Jul 05
Value: 224.48 	
Date: Jun 30
Value: 211.48 	
Date: Jun 25
Value: 204.33 	
Date: Jun 20
Value: 177.39 	
Date: Jun 15
Value: 174.58 	
Date: Jun 10
Value: 168.94 	
Date: Jun 05
Value: 166.04 	
Date: May 31
Value: 161.87 	
Date: May 25
Value: 152.87 	
Date: May 20
Value: 144.06 	
Date: May 15
Value: 115.41 	
Date: May 10
Value: 106.48 	
Date: May 05
Value: 97.28 	
Date: Apr 30
Value: 76.03 	
Date: Apr 25
Value: 69.66 	
Date: Oct 31
Value: 364.36 	
Date: Oct 25
Value: 351.38 	
Date: Oct 20
Value: 339.08 	
Date: Oct 15
Value: 329.06 	
Date: Oct 10
Value: 314.38 	
Date: Oct 05
Value: 303.14 	
Date: Sep 30
Value: 294.64 	
Date: Sep 25
Value: 287.41 	
Date: Sep 20
Value: 281.9 	
Date: Sep 15
Value: 276.49 	
Date: Sep 10
Value: 271.49 	
Date: Sep 05
Value: 265.44 	
Date: Aug 31
Value: 259.75 	
Date: Aug 25
Value: 250.19 	
Date: Aug 20
Value: 243.06 	
Date: Aug 15
Value: 236.85 	
Date: Aug 10
Value: 230.23 	
Date: Aug 05
Value: 219.58 	
Date: Jul 31
Value: 212.3 	
Date: Jul 25
Value: 203.4 	
Date: Jul 20
Value: 197.42 	
Date: Jul 15
Value: 192.61 	
Date: Jul 10
Value: 185.21 	
Date: Jul 05
Value: 179.01 	
Date: Jun 30
Value: 171.27 	
Date: Jun 25
Value: 164.78 	
Date: Jun 20
Value: 157.02 	
Date: Jun 15
Value: 146.8 	
Date: Jun 10
Value: 138.7 	
Date: Jun 05
Value: 129.71 	
Date: May 31
Value: 119.36 	
Date: May 25
Value: 105.24 	
Date: May 20
Value: 91.45 	
Date: May 15
Value: 79.32 	
Date: May 10
Value: 64.79 	
Date: May 05
Value: 51.39 	
Date: Apr 30
Value: 37.59 	
Date: Apr 25
Value: 26.36

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29
	
Date: May 05
Value: 31.99 	
Date: Apr 30
Value: 27.02 	
Date: Apr 25
Value: 15.74 	
Date: Apr 20
Value: 3.27 	
Date: Oct 31
Value: 318.42 	
Date: Oct 25
Value: 316.5 	
Date: Oct 20
Value: 315.09 	
Date: Oct 15
Value: 313.68 	
Date: Oct 10
Value: 311.83 	
Date: Oct 05
Value: 307.36 	
Date: Sep 30
Value: 289.09 	
Date: Sep 25
Value: 284.24 	
Date: Sep 20
Value: 281.23 	
Date: Sep 15
Value: 266.07 	
Date: Sep 10
Value: 257.78 	
Date: Sep 05
Value: 248.36 	
Date: Aug 31
Value: 245.65 	
Date: Aug 25
Value: 240.7 	
Date: Aug 20
Value: 232.44 	
Date: Aug 15
Value: 210.41 	
Date: Aug 10
Value: 208.05 	
Date: Aug 05
Value: 205.72 	
Date: Jul 31
Value: 202.88 	
Date: Jul 25
Value: 200.86 	
Date: Jul 20
Value: 197.27 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 188.74 	
Date: Jul 05
Value: 186.87 	
Date: Jun 30
Value: 178.89 	
Date: Jun 25
Value: 171.46 	
Date: Jun 20
Value: 145.89 	
Date: Jun 15
Value: 143.53 	
Date: Jun 10
Value: 136.72 	
Date: Jun 05
Value: 133.99 	
Date: May 31
Value: 130.11 	
Date: May 25
Value: 120.91 	
Date: May 20
Value: 113.3 	
Date: May 15
Value: 90.49 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 75.75 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 55.81 	
Date: Apr 20
Value: 19.35 	
Date: Oct 31
Value: 322.3 	
Date: Oct 25
Value: 311.53 	
Date: Oct 20
Value: 300.95 	
Date: Oct 15
Value: 292.47 	
Date: Oct 10
Value: 279.74 	
Date: Oct 05
Value: 269.7 	
Date: Sep 30
Value: 262.74 	
Date: Sep 25
Value: 256.1 	
Date: Sep 20
Value: 250.45 	
Date: Sep 15
Value: 244.78 	
Date: Sep 10
Value: 239.77 	
Date: Sep 05
Value: 233.68 	
Date: Aug 31
Value: 228.71 	
Date: Aug 25
Value: 220.37 	
Date: Aug 20
Value: 213.17 	
Date: Aug 15
Value: 207.04 	
Date: Aug 10
Value: 201.14 	
Date: Aug 05
Value: 191.17 	
Date: Jul 31
Value: 183.94 	
Date: Jul 25
Value: 177 	
Date: Jul 20
Value: 173.16 	
Date: Jul 15
Value: 169.41 	
Date: Jul 10
Value: 164.3 	
Date: Jul 05
Value: 158.91 	
Date: Jun 30
Value: 151.89 	
Date: Jun 25
Value: 145.7 	
Date: Jun 20
Value: 138.12 	
Date: Jun 15
Value: 127.4 	
Date: Jun 10
Value: 117.98 	
Date: Jun 05
Value: 108.77 	
Date: May 31
Value: 99.34 	
Date: May 25
Value: 86.52 	
Date: May 20
Value: 74.31 	
Date: May 15
Value: 64.37 	
Date: May 10
Value: 52.73 	
Date: May 05
Value: 41.82 	
Date: Apr 30
Value: 30.29 	
Date: Apr 25
Value: 21.8 	
Date: Apr 20
Value: 12.5 	
Date: May 05
Value: 31.99 	
Date: Apr 30
Value: 27.02 	
Date: Apr 25
Value: 15.74 	
Date: Oct 31
Value: 318.42 	
Date: Oct 25
Value: 316.5 	
Date: Oct 20
Value: 315.09 	
Date: Oct 15
Value: 313.68 	
Date: Oct 10
Value: 311.83 	
Date: Oct 05
Value: 307.36 	
Date: Sep 30
Value: 289.09 	
Date: Sep 25
Value: 284.24 	
Date: Sep 20
Value: 281.23 	
Date: Sep 15
Value: 266.07 	
Date: Sep 10
Value: 257.78 	
Date: Sep 05
Value: 248.36 	
Date: Aug 31
Value: 245.65 	
Date: Aug 25
Value: 240.7 	
Date: Aug 20
Value: 232.44 	
Date: Aug 15
Value: 210.41 	
Date: Aug 10
Value: 208.05 	
Date: Aug 05
Value: 205.72 	
Date: Jul 31
Value: 202.88 	
Date: Jul 25
Value: 200.86 	
Date: Jul 20
Value: 197.27 	
Date: Jul 15
Value: 191.06 	
Date: Jul 10
Value: 188.74 	
Date: Jul 05
Value: 186.87 	
Date: Jun 30
Value: 178.89 	
Date: Jun 25
Value: 171.46 	
Date: Jun 20
Value: 145.89 	
Date: Jun 15
Value: 143.53 	
Date: Jun 10
Value: 136.72 	
Date: Jun 05
Value: 133.99 	
Date: May 31
Value: 130.11 	
Date: May 25
Value: 120.91 	
Date: May 20
Value: 113.3 	
Date: May 15
Value: 90.49 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 75.75 	
Date: Apr 30
Value: 60.21 	
Date: Apr 25
Value: 55.81 	
Date: Oct 31
Value: 322.3 	
Date: Oct 25
Value: 311.53 	
Date: Oct 20
Value: 300.95 	
Date: Oct 15
Value: 292.47 	
Date: Oct 10
Value: 279.74 	
Date: Oct 05
Value: 269.7 	
Date: Sep 30
Value: 262.74 	
Date: Sep 25
Value: 256.1 	
Date: Sep 20
Value: 250.45 	
Date: Sep 15
Value: 244.78 	
Date: Sep 10
Value: 239.77 	
Date: Sep 05
Value: 233.68 	
Date: Aug 31
Value: 228.71 	
Date: Aug 25
Value: 220.37 	
Date: Aug 20
Value: 213.17 	
Date: Aug 15
Value: 207.04 	
Date: Aug 10
Value: 201.14 	
Date: Aug 05
Value: 191.17 	
Date: Jul 31
Value: 183.94 	
Date: Jul 25
Value: 177 	
Date: Jul 20
Value: 173.16 	
Date: Jul 15
Value: 169.41 	
Date: Jul 10
Value: 164.3 	
Date: Jul 05
Value: 158.91 	
Date: Jun 30
Value: 151.89 	
Date: Jun 25
Value: 145.7 	
Date: Jun 20
Value: 138.12 	
Date: Jun 15
Value: 127.4 	
Date: Jun 10
Value: 117.98 	
Date: Jun 05
Value: 108.77 	
Date: May 31
Value: 99.34 	
Date: May 25
Value: 86.52 	
Date: May 20
Value: 74.31 	
Date: May 15
Value: 64.37 	
Date: May 10
Value: 52.73 	
Date: May 05
Value: 41.82 	
Date: Apr 30
Value: 30.29 	
Date: Apr 25
Value: 21.8

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28
	
Date: May 05
Value: 34.35 	
Date: Apr 30
Value: 31.17 	
Date: Apr 25
Value: 21.73 	
Date: Apr 20
Value: 3.4 	
Date: Oct 31
Value: 332.62 	
Date: Oct 25
Value: 330.79 	
Date: Oct 20
Value: 329.36 	
Date: Oct 15
Value: 327.93 	
Date: Oct 10
Value: 325.78 	
Date: Oct 05
Value: 322.96 	
Date: Sep 30
Value: 305.85 	
Date: Sep 25
Value: 301.87 	
Date: Sep 20
Value: 298.97 	
Date: Sep 15
Value: 285.62 	
Date: Sep 10
Value: 275.77 	
Date: Sep 05
Value: 266.09 	
Date: Aug 31
Value: 263.28 	
Date: Aug 25
Value: 258.55 	
Date: Aug 20
Value: 253.91 	
Date: Aug 15
Value: 223.77 	
Date: Aug 10
Value: 221.44 	
Date: Aug 05
Value: 219.85 	
Date: Jul 31
Value: 217.68 	
Date: Jul 25
Value: 215.53 	
Date: Jul 20
Value: 212.16 	
Date: Jul 15
Value: 207.96 	
Date: Jul 10
Value: 206.02 	
Date: Jul 05
Value: 204.06 	
Date: Jun 30
Value: 201 	
Date: Jun 25
Value: 174.28 	
Date: Jun 20
Value: 147.97 	
Date: Jun 15
Value: 145.56 	
Date: Jun 10
Value: 135.96 	
Date: Jun 05
Value: 133.22 	
Date: May 31
Value: 129.29 	
Date: May 25
Value: 122.63 	
Date: May 20
Value: 110.38 	
Date: May 15
Value: 89.69 	
Date: May 10
Value: 82.04 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 50.14 	
Date: Apr 25
Value: 45.64 	
Date: Apr 20
Value: 16.06 	
Date: Oct 31
Value: 354.04 	
Date: Oct 25
Value: 344.48 	
Date: Oct 20
Value: 334.32 	
Date: Oct 15
Value: 326.35 	
Date: Oct 10
Value: 315.26 	
Date: Oct 05
Value: 305 	
Date: Sep 30
Value: 296.98 	
Date: Sep 25
Value: 290.09 	
Date: Sep 20
Value: 284.13 	
Date: Sep 15
Value: 278.92 	
Date: Sep 10
Value: 273.49 	
Date: Sep 05
Value: 268.5 	
Date: Aug 31
Value: 262.23 	
Date: Aug 25
Value: 252.84 	
Date: Aug 20
Value: 244.91 	
Date: Aug 15
Value: 237.57 	
Date: Aug 10
Value: 229.4 	
Date: Aug 05
Value: 217.86 	
Date: Jul 31
Value: 209.87 	
Date: Jul 25
Value: 199.82 	
Date: Jul 20
Value: 194.37 	
Date: Jul 15
Value: 189.9 	
Date: Jul 10
Value: 183.26 	
Date: Jul 05
Value: 176.46 	
Date: Jun 30
Value: 168.75 	
Date: Jun 25
Value: 160.46 	
Date: Jun 20
Value: 150.06 	
Date: Jun 15
Value: 136.47 	
Date: Jun 10
Value: 123.42 	
Date: Jun 05
Value: 112.43 	
Date: May 31
Value: 99.56 	
Date: May 25
Value: 87.68 	
Date: May 20
Value: 76.08 	
Date: May 15
Value: 66.86 	
Date: May 10
Value: 55.24 	
Date: May 05
Value: 44.27 	
Date: Apr 30
Value: 33.76 	
Date: Apr 25
Value: 24.73 	
Date: Apr 20
Value: 13.44 	
Date: May 05
Value: 34.35 	
Date: Apr 30
Value: 31.17 	
Date: Apr 25
Value: 21.73 	
Date: Oct 31
Value: 332.62 	
Date: Oct 25
Value: 330.79 	
Date: Oct 20
Value: 329.36 	
Date: Oct 15
Value: 327.93 	
Date: Oct 10
Value: 325.78 	
Date: Oct 05
Value: 322.96 	
Date: Sep 30
Value: 305.85 	
Date: Sep 25
Value: 301.87 	
Date: Sep 20
Value: 298.97 	
Date: Sep 15
Value: 285.62 	
Date: Sep 10
Value: 275.77 	
Date: Sep 05
Value: 266.09 	
Date: Aug 31
Value: 263.28 	
Date: Aug 25
Value: 258.55 	
Date: Aug 20
Value: 253.91 	
Date: Aug 15
Value: 223.77 	
Date: Aug 10
Value: 221.44 	
Date: Aug 05
Value: 219.85 	
Date: Jul 31
Value: 217.68 	
Date: Jul 25
Value: 215.53 	
Date: Jul 20
Value: 212.16 	
Date: Jul 15
Value: 207.96 	
Date: Jul 10
Value: 206.02 	
Date: Jul 05
Value: 204.06 	
Date: Jun 30
Value: 201 	
Date: Jun 25
Value: 174.28 	
Date: Jun 20
Value: 147.97 	
Date: Jun 15
Value: 145.56 	
Date: Jun 10
Value: 135.96 	
Date: Jun 05
Value: 133.22 	
Date: May 31
Value: 129.29 	
Date: May 25
Value: 122.63 	
Date: May 20
Value: 110.38 	
Date: May 15
Value: 89.69 	
Date: May 10
Value: 82.04 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 50.14 	
Date: Apr 25
Value: 45.64 	
Date: Oct 31
Value: 354.04 	
Date: Oct 25
Value: 344.48 	
Date: Oct 20
Value: 334.32 	
Date: Oct 15
Value: 326.35 	
Date: Oct 10
Value: 315.26 	
Date: Oct 05
Value: 305 	
Date: Sep 30
Value: 296.98 	
Date: Sep 25
Value: 290.09 	
Date: Sep 20
Value: 284.13 	
Date: Sep 15
Value: 278.92 	
Date: Sep 10
Value: 273.49 	
Date: Sep 05
Value: 268.5 	
Date: Aug 31
Value: 262.23 	
Date: Aug 25
Value: 252.84 	
Date: Aug 20
Value: 244.91 	
Date: Aug 15
Value: 237.57 	
Date: Aug 10
Value: 229.4 	
Date: Aug 05
Value: 217.86 	
Date: Jul 31
Value: 209.87 	
Date: Jul 25
Value: 199.82 	
Date: Jul 20
Value: 194.37 	
Date: Jul 15
Value: 189.9 	
Date: Jul 10
Value: 183.26 	
Date: Jul 05
Value: 176.46 	
Date: Jun 30
Value: 168.75 	
Date: Jun 25
Value: 160.46 	
Date: Jun 20
Value: 150.06 	
Date: Jun 15
Value: 136.47 	
Date: Jun 10
Value: 123.42 	
Date: Jun 05
Value: 112.43 	
Date: May 31
Value: 99.56 	
Date: May 25
Value: 87.68 	
Date: May 20
Value: 76.08 	
Date: May 15
Value: 66.86 	
Date: May 10
Value: 55.24 	
Date: May 05
Value: 44.27 	
Date: Apr 30
Value: 33.76 	
Date: Apr 25
Value: 24.73

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89
	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 32.24 	
Date: Apr 25
Value: 20.02 	
Date: Apr 20
Value: 3.52 	
Date: Oct 31
Value: 318.86 	
Date: Oct 25
Value: 316.94 	
Date: Oct 20
Value: 315.5 	
Date: Oct 15
Value: 314.05 	
Date: Oct 10
Value: 312.39 	
Date: Oct 05
Value: 309.6 	
Date: Sep 30
Value: 298.34 	
Date: Sep 25
Value: 295.31 	
Date: Sep 20
Value: 292.71 	
Date: Sep 15
Value: 279.71 	
Date: Sep 10
Value: 272.49 	
Date: Sep 05
Value: 266.48 	
Date: Aug 31
Value: 264.22 	
Date: Aug 25
Value: 260.78 	
Date: Aug 20
Value: 252.86 	
Date: Aug 15
Value: 225.55 	
Date: Aug 10
Value: 223.48 	
Date: Aug 05
Value: 221.81 	
Date: Jul 31
Value: 219.67 	
Date: Jul 25
Value: 217.48 	
Date: Jul 20
Value: 213.95 	
Date: Jul 15
Value: 211.21 	
Date: Jul 10
Value: 208.99 	
Date: Jul 05
Value: 206.75 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 179.63 	
Date: Jun 20
Value: 145.12 	
Date: Jun 15
Value: 142.29 	
Date: Jun 10
Value: 131.07 	
Date: Jun 05
Value: 126.21 	
Date: May 31
Value: 118.85 	
Date: May 25
Value: 109.72 	
Date: May 20
Value: 102.26 	
Date: May 15
Value: 80.57 	
Date: May 10
Value: 74.52 	
Date: May 05
Value: 67.4 	
Date: Apr 30
Value: 47.56 	
Date: Apr 25
Value: 44.68 	
Date: Apr 20
Value: 16.62 	
Date: Oct 31
Value: 355.2 	
Date: Oct 25
Value: 344.27 	
Date: Oct 20
Value: 333.39 	
Date: Oct 15
Value: 324.99 	
Date: Oct 10
Value: 312.7 	
Date: Oct 05
Value: 302.14 	
Date: Sep 30
Value: 294.32 	
Date: Sep 25
Value: 287.76 	
Date: Sep 20
Value: 281.9 	
Date: Sep 15
Value: 276.73 	
Date: Sep 10
Value: 271.45 	
Date: Sep 05
Value: 266.59 	
Date: Aug 31
Value: 261.39 	
Date: Aug 25
Value: 253.8 	
Date: Aug 20
Value: 246.34 	
Date: Aug 15
Value: 240.12 	
Date: Aug 10
Value: 233.36 	
Date: Aug 05
Value: 224.05 	
Date: Jul 31
Value: 216.74 	
Date: Jul 25
Value: 207.98 	
Date: Jul 20
Value: 202.82 	
Date: Jul 15
Value: 198.15 	
Date: Jul 10
Value: 192.03 	
Date: Jul 05
Value: 184.76 	
Date: Jun 30
Value: 176.36 	
Date: Jun 25
Value: 167.36 	
Date: Jun 20
Value: 155.66 	
Date: Jun 15
Value: 141.36 	
Date: Jun 10
Value: 126.2 	
Date: Jun 05
Value: 114.78 	
Date: May 31
Value: 101.47 	
Date: May 25
Value: 88.05 	
Date: May 20
Value: 75.51 	
Date: May 15
Value: 65.68 	
Date: May 10
Value: 54.5 	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 31.92 	
Date: Apr 25
Value: 23.84 	
Date: Apr 20
Value: 12.95 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 32.24 	
Date: Apr 25
Value: 20.02 	
Date: Oct 31
Value: 318.86 	
Date: Oct 25
Value: 316.94 	
Date: Oct 20
Value: 315.5 	
Date: Oct 15
Value: 314.05 	
Date: Oct 10
Value: 312.39 	
Date: Oct 05
Value: 309.6 	
Date: Sep 30
Value: 298.34 	
Date: Sep 25
Value: 295.31 	
Date: Sep 20
Value: 292.71 	
Date: Sep 15
Value: 279.71 	
Date: Sep 10
Value: 272.49 	
Date: Sep 05
Value: 266.48 	
Date: Aug 31
Value: 264.22 	
Date: Aug 25
Value: 260.78 	
Date: Aug 20
Value: 252.86 	
Date: Aug 15
Value: 225.55 	
Date: Aug 10
Value: 223.48 	
Date: Aug 05
Value: 221.81 	
Date: Jul 31
Value: 219.67 	
Date: Jul 25
Value: 217.48 	
Date: Jul 20
Value: 213.95 	
Date: Jul 15
Value: 211.21 	
Date: Jul 10
Value: 208.99 	
Date: Jul 05
Value: 206.75 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 179.63 	
Date: Jun 20
Value: 145.12 	
Date: Jun 15
Value: 142.29 	
Date: Jun 10
Value: 131.07 	
Date: Jun 05
Value: 126.21 	
Date: May 31
Value: 118.85 	
Date: May 25
Value: 109.72 	
Date: May 20
Value: 102.26 	
Date: May 15
Value: 80.57 	
Date: May 10
Value: 74.52 	
Date: May 05
Value: 67.4 	
Date: Apr 30
Value: 47.56 	
Date: Apr 25
Value: 44.68 	
Date: Oct 31
Value: 355.2 	
Date: Oct 25
Value: 344.27 	
Date: Oct 20
Value: 333.39 	
Date: Oct 15
Value: 324.99 	
Date: Oct 10
Value: 312.7 	
Date: Oct 05
Value: 302.14 	
Date: Sep 30
Value: 294.32 	
Date: Sep 25
Value: 287.76 	
Date: Sep 20
Value: 281.9 	
Date: Sep 15
Value: 276.73 	
Date: Sep 10
Value: 271.45 	
Date: Sep 05
Value: 266.59 	
Date: Aug 31
Value: 261.39 	
Date: Aug 25
Value: 253.8 	
Date: Aug 20
Value: 246.34 	
Date: Aug 15
Value: 240.12 	
Date: Aug 10
Value: 233.36 	
Date: Aug 05
Value: 224.05 	
Date: Jul 31
Value: 216.74 	
Date: Jul 25
Value: 207.98 	
Date: Jul 20
Value: 202.82 	
Date: Jul 15
Value: 198.15 	
Date: Jul 10
Value: 192.03 	
Date: Jul 05
Value: 184.76 	
Date: Jun 30
Value: 176.36 	
Date: Jun 25
Value: 167.36 	
Date: Jun 20
Value: 155.66 	
Date: Jun 15
Value: 141.36 	
Date: Jun 10
Value: 126.2 	
Date: Jun 05
Value: 114.78 	
Date: May 31
Value: 101.47 	
Date: May 25
Value: 88.05 	
Date: May 20
Value: 75.51 	
Date: May 15
Value: 65.68 	
Date: May 10
Value: 54.5 	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 31.92 	
Date: Apr 25
Value: 23.84

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67
	
Date: May 05
Value: 34.07 	
Date: Apr 30
Value: 30.87 	
Date: Apr 25
Value: 20.52 	
Date: Apr 20
Value: 4.81 	
Date: Oct 31
Value: 373.66 	
Date: Oct 25
Value: 371.73 	
Date: Oct 20
Value: 370.21 	
Date: Oct 15
Value: 368.71 	
Date: Oct 10
Value: 364.73 	
Date: Oct 05
Value: 361.64 	
Date: Sep 30
Value: 342.48 	
Date: Sep 25
Value: 336.46 	
Date: Sep 20
Value: 332.73 	
Date: Sep 15
Value: 319.67 	
Date: Sep 10
Value: 307.86 	
Date: Sep 05
Value: 295.81 	
Date: Aug 31
Value: 292.48 	
Date: Aug 25
Value: 288.53 	
Date: Aug 20
Value: 284.55 	
Date: Aug 15
Value: 253.47 	
Date: Aug 10
Value: 250.97 	
Date: Aug 05
Value: 249.26 	
Date: Jul 31
Value: 246.93 	
Date: Jul 25
Value: 244.35 	
Date: Jul 20
Value: 241.72 	
Date: Jul 15
Value: 236.84 	
Date: Jul 10
Value: 234.49 	
Date: Jul 05
Value: 232.14 	
Date: Jun 30
Value: 228.18 	
Date: Jun 25
Value: 194.54 	
Date: Jun 20
Value: 167.42 	
Date: Jun 15
Value: 164.84 	
Date: Jun 10
Value: 154.53 	
Date: Jun 05
Value: 151.69 	
Date: May 31
Value: 149.26 	
Date: May 25
Value: 143.46 	
Date: May 20
Value: 127.25 	
Date: May 15
Value: 104.72 	
Date: May 10
Value: 96.48 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 58.55 	
Date: Apr 25
Value: 54.03 	
Date: Apr 20
Value: 15.07 	
Date: Oct 31
Value: 378.35 	
Date: Oct 25
Value: 369.15 	
Date: Oct 20
Value: 358.79 	
Date: Oct 15
Value: 351.63 	
Date: Oct 10
Value: 339.99 	
Date: Oct 05
Value: 329.61 	
Date: Sep 30
Value: 321.3 	
Date: Sep 25
Value: 314.01 	
Date: Sep 20
Value: 307.97 	
Date: Sep 15
Value: 302.29 	
Date: Sep 10
Value: 296.2 	
Date: Sep 05
Value: 290.86 	
Date: Aug 31
Value: 284.29 	
Date: Aug 25
Value: 274.19 	
Date: Aug 20
Value: 266.73 	
Date: Aug 15
Value: 259.47 	
Date: Aug 10
Value: 250.6 	
Date: Aug 05
Value: 238.51 	
Date: Jul 31
Value: 230.14 	
Date: Jul 25
Value: 218.71 	
Date: Jul 20
Value: 211.94 	
Date: Jul 15
Value: 206.17 	
Date: Jul 10
Value: 198.18 	
Date: Jul 05
Value: 189.44 	
Date: Jun 30
Value: 180.45 	
Date: Jun 25
Value: 170.97 	
Date: Jun 20
Value: 159.48 	
Date: Jun 15
Value: 145.89 	
Date: Jun 10
Value: 131.92 	
Date: Jun 05
Value: 119.07 	
Date: May 31
Value: 105.93 	
Date: May 25
Value: 93.18 	
Date: May 20
Value: 81.38 	
Date: May 15
Value: 71.74 	
Date: May 10
Value: 59.62 	
Date: May 05
Value: 47.86 	
Date: Apr 30
Value: 37 	
Date: Apr 25
Value: 27.19 	
Date: Apr 20
Value: 14.52 	
Date: May 05
Value: 34.07 	
Date: Apr 30
Value: 30.87 	
Date: Apr 25
Value: 20.52 	
Date: Oct 31
Value: 373.66 	
Date: Oct 25
Value: 371.73 	
Date: Oct 20
Value: 370.21 	
Date: Oct 15
Value: 368.71 	
Date: Oct 10
Value: 364.73 	
Date: Oct 05
Value: 361.64 	
Date: Sep 30
Value: 342.48 	
Date: Sep 25
Value: 336.46 	
Date: Sep 20
Value: 332.73 	
Date: Sep 15
Value: 319.67 	
Date: Sep 10
Value: 307.86 	
Date: Sep 05
Value: 295.81 	
Date: Aug 31
Value: 292.48 	
Date: Aug 25
Value: 288.53 	
Date: Aug 20
Value: 284.55 	
Date: Aug 15
Value: 253.47 	
Date: Aug 10
Value: 250.97 	
Date: Aug 05
Value: 249.26 	
Date: Jul 31
Value: 246.93 	
Date: Jul 25
Value: 244.35 	
Date: Jul 20
Value: 241.72 	
Date: Jul 15
Value: 236.84 	
Date: Jul 10
Value: 234.49 	
Date: Jul 05
Value: 232.14 	
Date: Jun 30
Value: 228.18 	
Date: Jun 25
Value: 194.54 	
Date: Jun 20
Value: 167.42 	
Date: Jun 15
Value: 164.84 	
Date: Jun 10
Value: 154.53 	
Date: Jun 05
Value: 151.69 	
Date: May 31
Value: 149.26 	
Date: May 25
Value: 143.46 	
Date: May 20
Value: 127.25 	
Date: May 15
Value: 104.72 	
Date: May 10
Value: 96.48 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 58.55 	
Date: Apr 25
Value: 54.03 	
Date: Oct 31
Value: 378.35 	
Date: Oct 25
Value: 369.15 	
Date: Oct 20
Value: 358.79 	
Date: Oct 15
Value: 351.63 	
Date: Oct 10
Value: 339.99 	
Date: Oct 05
Value: 329.61 	
Date: Sep 30
Value: 321.3 	
Date: Sep 25
Value: 314.01 	
Date: Sep 20
Value: 307.97 	
Date: Sep 15
Value: 302.29 	
Date: Sep 10
Value: 296.2 	
Date: Sep 05
Value: 290.86 	
Date: Aug 31
Value: 284.29 	
Date: Aug 25
Value: 274.19 	
Date: Aug 20
Value: 266.73 	
Date: Aug 15
Value: 259.47 	
Date: Aug 10
Value: 250.6 	
Date: Aug 05
Value: 238.51 	
Date: Jul 31
Value: 230.14 	
Date: Jul 25
Value: 218.71 	
Date: Jul 20
Value: 211.94 	
Date: Jul 15
Value: 206.17 	
Date: Jul 10
Value: 198.18 	
Date: Jul 05
Value: 189.44 	
Date: Jun 30
Value: 180.45 	
Date: Jun 25
Value: 170.97 	
Date: Jun 20
Value: 159.48 	
Date: Jun 15
Value: 145.89 	
Date: Jun 10
Value: 131.92 	
Date: Jun 05
Value: 119.07 	
Date: May 31
Value: 105.93 	
Date: May 25
Value: 93.18 	
Date: May 20
Value: 81.38 	
Date: May 15
Value: 71.74 	
Date: May 10
Value: 59.62 	
Date: May 05
Value: 47.86 	
Date: Apr 30
Value: 37 	
Date: Apr 25
Value: 27.19

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61
	
Date: May 05
Value: 34.29 	
Date: Apr 30
Value: 29.17 	
Date: Apr 25
Value: 18.89 	
Date: Apr 20
Value: 5.68 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 345.1 	
Date: Oct 20
Value: 342.97 	
Date: Oct 15
Value: 340.59 	
Date: Oct 10
Value: 338.5 	
Date: Oct 05
Value: 334.21 	
Date: Sep 30
Value: 305.68 	
Date: Sep 25
Value: 299.93 	
Date: Sep 20
Value: 295.92 	
Date: Sep 15
Value: 282.61 	
Date: Sep 10
Value: 275.76 	
Date: Sep 05
Value: 259.63 	
Date: Aug 31
Value: 254.67 	
Date: Aug 25
Value: 247.48 	
Date: Aug 20
Value: 240.33 	
Date: Aug 15
Value: 223.97 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 219.83 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 214.99 	
Date: Jul 20
Value: 211.54 	
Date: Jul 15
Value: 205.24 	
Date: Jul 10
Value: 201.2 	
Date: Jul 05
Value: 198.56 	
Date: Jun 30
Value: 187.4 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 158.84 	
Date: Jun 15
Value: 155.5 	
Date: Jun 10
Value: 149.86 	
Date: Jun 05
Value: 146.29 	
Date: May 31
Value: 141.25 	
Date: May 25
Value: 132.44 	
Date: May 20
Value: 123.82 	
Date: May 15
Value: 99.76 	
Date: May 10
Value: 92.61 	
Date: May 05
Value: 85.82 	
Date: Apr 30
Value: 70.3 	
Date: Apr 25
Value: 65.65 	
Date: Apr 20
Value: 26.18 	
Date: Oct 31
Value: 338.24 	
Date: Oct 25
Value: 323.64 	
Date: Oct 20
Value: 308.15 	
Date: Oct 15
Value: 296.95 	
Date: Oct 10
Value: 280.15 	
Date: Oct 05
Value: 266.5 	
Date: Sep 30
Value: 256.81 	
Date: Sep 25
Value: 248.55 	
Date: Sep 20
Value: 241.73 	
Date: Sep 15
Value: 235.67 	
Date: Sep 10
Value: 229.87 	
Date: Sep 05
Value: 223.01 	
Date: Aug 31
Value: 217.99 	
Date: Aug 25
Value: 210.79 	
Date: Aug 20
Value: 205.14 	
Date: Aug 15
Value: 200.83 	
Date: Aug 10
Value: 196.24 	
Date: Aug 05
Value: 189.74 	
Date: Jul 31
Value: 184.98 	
Date: Jul 25
Value: 178.13 	
Date: Jul 20
Value: 174.15 	
Date: Jul 15
Value: 169.85 	
Date: Jul 10
Value: 164.19 	
Date: Jul 05
Value: 158.6 	
Date: Jun 30
Value: 152.12 	
Date: Jun 25
Value: 146.27 	
Date: Jun 20
Value: 139.3 	
Date: Jun 15
Value: 129.41 	
Date: Jun 10
Value: 121.67 	
Date: Jun 05
Value: 113.68 	
Date: May 31
Value: 104.33 	
Date: May 25
Value: 91.9 	
Date: May 20
Value: 80.11 	
Date: May 15
Value: 70.15 	
Date: May 10
Value: 58.1 	
Date: May 05
Value: 46.45 	
Date: Apr 30
Value: 33.66 	
Date: Apr 25
Value: 23.96 	
Date: Apr 20
Value: 13.35 	
Date: May 05
Value: 34.29 	
Date: Apr 30
Value: 29.17 	
Date: Apr 25
Value: 18.89 	
Date: Oct 31
Value: 348.05 	
Date: Oct 25
Value: 345.1 	
Date: Oct 20
Value: 342.97 	
Date: Oct 15
Value: 340.59 	
Date: Oct 10
Value: 338.5 	
Date: Oct 05
Value: 334.21 	
Date: Sep 30
Value: 305.68 	
Date: Sep 25
Value: 299.93 	
Date: Sep 20
Value: 295.92 	
Date: Sep 15
Value: 282.61 	
Date: Sep 10
Value: 275.76 	
Date: Sep 05
Value: 259.63 	
Date: Aug 31
Value: 254.67 	
Date: Aug 25
Value: 247.48 	
Date: Aug 20
Value: 240.33 	
Date: Aug 15
Value: 223.97 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 219.83 	
Date: Jul 31
Value: 217.57 	
Date: Jul 25
Value: 214.99 	
Date: Jul 20
Value: 211.54 	
Date: Jul 15
Value: 205.24 	
Date: Jul 10
Value: 201.2 	
Date: Jul 05
Value: 198.56 	
Date: Jun 30
Value: 187.4 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 158.84 	
Date: Jun 15
Value: 155.5 	
Date: Jun 10
Value: 149.86 	
Date: Jun 05
Value: 146.29 	
Date: May 31
Value: 141.25 	
Date: May 25
Value: 132.44 	
Date: May 20
Value: 123.82 	
Date: May 15
Value: 99.76 	
Date: May 10
Value: 92.61 	
Date: May 05
Value: 85.82 	
Date: Apr 30
Value: 70.3 	
Date: Apr 25
Value: 65.65 	
Date: Oct 31
Value: 338.24 	
Date: Oct 25
Value: 323.64 	
Date: Oct 20
Value: 308.15 	
Date: Oct 15
Value: 296.95 	
Date: Oct 10
Value: 280.15 	
Date: Oct 05
Value: 266.5 	
Date: Sep 30
Value: 256.81 	
Date: Sep 25
Value: 248.55 	
Date: Sep 20
Value: 241.73 	
Date: Sep 15
Value: 235.67 	
Date: Sep 10
Value: 229.87 	
Date: Sep 05
Value: 223.01 	
Date: Aug 31
Value: 217.99 	
Date: Aug 25
Value: 210.79 	
Date: Aug 20
Value: 205.14 	
Date: Aug 15
Value: 200.83 	
Date: Aug 10
Value: 196.24 	
Date: Aug 05
Value: 189.74 	
Date: Jul 31
Value: 184.98 	
Date: Jul 25
Value: 178.13 	
Date: Jul 20
Value: 174.15 	
Date: Jul 15
Value: 169.85 	
Date: Jul 10
Value: 164.19 	
Date: Jul 05
Value: 158.6 	
Date: Jun 30
Value: 152.12 	
Date: Jun 25
Value: 146.27 	
Date: Jun 20
Value: 139.3 	
Date: Jun 15
Value: 129.41 	
Date: Jun 10
Value: 121.67 	
Date: Jun 05
Value: 113.68 	
Date: May 31
Value: 104.33 	
Date: May 25
Value: 91.9 	
Date: May 20
Value: 80.11 	
Date: May 15
Value: 70.15 	
Date: May 10
Value: 58.1 	
Date: May 05
Value: 46.45 	
Date: Apr 30
Value: 33.66 	
Date: Apr 25
Value: 23.96

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65
	
Date: May 05
Value: 31.59 	
Date: Apr 30
Value: 27.55 	
Date: Apr 25
Value: 14.06 	
Date: Apr 20
Value: 3.3 	
Date: Oct 31
Value: 340.32 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.63 	
Date: Oct 15
Value: 335.06 	
Date: Oct 10
Value: 332.43 	
Date: Oct 05
Value: 328.54 	
Date: Sep 30
Value: 310.15 	
Date: Sep 25
Value: 306.59 	
Date: Sep 20
Value: 304.51 	
Date: Sep 15
Value: 292.9 	
Date: Sep 10
Value: 287.09 	
Date: Sep 05
Value: 279.22 	
Date: Aug 31
Value: 277.43 	
Date: Aug 25
Value: 271.28 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 235.88 	
Date: Aug 10
Value: 233.61 	
Date: Aug 05
Value: 231.46 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 226.55 	
Date: Jul 20
Value: 220.9 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 215.95 	
Date: Jul 05
Value: 213.98 	
Date: Jun 30
Value: 207.92 	
Date: Jun 25
Value: 194.74 	
Date: Jun 20
Value: 157.69 	
Date: Jun 15
Value: 154.69 	
Date: Jun 10
Value: 143.78 	
Date: Jun 05
Value: 137.76 	
Date: May 31
Value: 133.18 	
Date: May 25
Value: 123.5 	
Date: May 20
Value: 116.66 	
Date: May 15
Value: 93.56 	
Date: May 10
Value: 85.19 	
Date: May 05
Value: 77.17 	
Date: Apr 30
Value: 60.19 	
Date: Apr 25
Value: 55.91 	
Date: Apr 20
Value: 18.52 	
Date: Oct 31
Value: 345.67 	
Date: Oct 25
Value: 334.72 	
Date: Oct 20
Value: 323.95 	
Date: Oct 15
Value: 314.45 	
Date: Oct 10
Value: 301.88 	
Date: Oct 05
Value: 291.45 	
Date: Sep 30
Value: 284.04 	
Date: Sep 25
Value: 278.26 	
Date: Sep 20
Value: 273.88 	
Date: Sep 15
Value: 269.81 	
Date: Sep 10
Value: 266.3 	
Date: Sep 05
Value: 261.75 	
Date: Aug 31
Value: 256.91 	
Date: Aug 25
Value: 248.33 	
Date: Aug 20
Value: 240.07 	
Date: Aug 15
Value: 233.15 	
Date: Aug 10
Value: 226.02 	
Date: Aug 05
Value: 214.87 	
Date: Jul 31
Value: 206.52 	
Date: Jul 25
Value: 199.02 	
Date: Jul 20
Value: 195.2 	
Date: Jul 15
Value: 191.61 	
Date: Jul 10
Value: 186.28 	
Date: Jul 05
Value: 180.63 	
Date: Jun 30
Value: 173.3 	
Date: Jun 25
Value: 166.01 	
Date: Jun 20
Value: 155.95 	
Date: Jun 15
Value: 141.34 	
Date: Jun 10
Value: 127.63 	
Date: Jun 05
Value: 116.65 	
Date: May 31
Value: 104.67 	
Date: May 25
Value: 91.19 	
Date: May 20
Value: 78.44 	
Date: May 15
Value: 68.63 	
Date: May 10
Value: 56.79 	
Date: May 05
Value: 45.32 	
Date: Apr 30
Value: 33.33 	
Date: Apr 25
Value: 24.48 	
Date: Apr 20
Value: 13.82 	
Date: May 05
Value: 31.59 	
Date: Apr 30
Value: 27.55 	
Date: Apr 25
Value: 14.06 	
Date: Oct 31
Value: 340.32 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.63 	
Date: Oct 15
Value: 335.06 	
Date: Oct 10
Value: 332.43 	
Date: Oct 05
Value: 328.54 	
Date: Sep 30
Value: 310.15 	
Date: Sep 25
Value: 306.59 	
Date: Sep 20
Value: 304.51 	
Date: Sep 15
Value: 292.9 	
Date: Sep 10
Value: 287.09 	
Date: Sep 05
Value: 279.22 	
Date: Aug 31
Value: 277.43 	
Date: Aug 25
Value: 271.28 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 235.88 	
Date: Aug 10
Value: 233.61 	
Date: Aug 05
Value: 231.46 	
Date: Jul 31
Value: 228.58 	
Date: Jul 25
Value: 226.55 	
Date: Jul 20
Value: 220.9 	
Date: Jul 15
Value: 217.85 	
Date: Jul 10
Value: 215.95 	
Date: Jul 05
Value: 213.98 	
Date: Jun 30
Value: 207.92 	
Date: Jun 25
Value: 194.74 	
Date: Jun 20
Value: 157.69 	
Date: Jun 15
Value: 154.69 	
Date: Jun 10
Value: 143.78 	
Date: Jun 05
Value: 137.76 	
Date: May 31
Value: 133.18 	
Date: May 25
Value: 123.5 	
Date: May 20
Value: 116.66 	
Date: May 15
Value: 93.56 	
Date: May 10
Value: 85.19 	
Date: May 05
Value: 77.17 	
Date: Apr 30
Value: 60.19 	
Date: Apr 25
Value: 55.91 	
Date: Oct 31
Value: 345.67 	
Date: Oct 25
Value: 334.72 	
Date: Oct 20
Value: 323.95 	
Date: Oct 15
Value: 314.45 	
Date: Oct 10
Value: 301.88 	
Date: Oct 05
Value: 291.45 	
Date: Sep 30
Value: 284.04 	
Date: Sep 25
Value: 278.26 	
Date: Sep 20
Value: 273.88 	
Date: Sep 15
Value: 269.81 	
Date: Sep 10
Value: 266.3 	
Date: Sep 05
Value: 261.75 	
Date: Aug 31
Value: 256.91 	
Date: Aug 25
Value: 248.33 	
Date: Aug 20
Value: 240.07 	
Date: Aug 15
Value: 233.15 	
Date: Aug 10
Value: 226.02 	
Date: Aug 05
Value: 214.87 	
Date: Jul 31
Value: 206.52 	
Date: Jul 25
Value: 199.02 	
Date: Jul 20
Value: 195.2 	
Date: Jul 15
Value: 191.61 	
Date: Jul 10
Value: 186.28 	
Date: Jul 05
Value: 180.63 	
Date: Jun 30
Value: 173.3 	
Date: Jun 25
Value: 166.01 	
Date: Jun 20
Value: 155.95 	
Date: Jun 15
Value: 141.34 	
Date: Jun 10
Value: 127.63 	
Date: Jun 05
Value: 116.65 	
Date: May 31
Value: 104.67 	
Date: May 25
Value: 91.19 	
Date: May 20
Value: 78.44 	
Date: May 15
Value: 68.63 	
Date: May 10
Value: 56.79 	
Date: May 05
Value: 45.32 	
Date: Apr 30
Value: 33.33 	
Date: Apr 25
Value: 24.48

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52
	
Date: May 05
Value: 39.56 	
Date: Apr 30
Value: 34.72 	
Date: Apr 25
Value: 21.86 	
Date: Apr 20
Value: 4.93 	
Date: Oct 31
Value: 397.34 	
Date: Oct 25
Value: 395.25 	
Date: Oct 20
Value: 393.69 	
Date: Oct 15
Value: 392.19 	
Date: Oct 10
Value: 390.12 	
Date: Oct 05
Value: 383.09 	
Date: Sep 30
Value: 352.79 	
Date: Sep 25
Value: 345.65 	
Date: Sep 20
Value: 341.94 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 309.36 	
Date: Aug 31
Value: 306.4 	
Date: Aug 25
Value: 299.87 	
Date: Aug 20
Value: 294.42 	
Date: Aug 15
Value: 274.4 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 269.42 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 263.2 	
Date: Jul 20
Value: 257.28 	
Date: Jul 15
Value: 252.55 	
Date: Jul 10
Value: 249.99 	
Date: Jul 05
Value: 247.54 	
Date: Jun 30
Value: 242.04 	
Date: Jun 25
Value: 208.66 	
Date: Jun 20
Value: 185.49 	
Date: Jun 15
Value: 183.06 	
Date: Jun 10
Value: 177.69 	
Date: Jun 05
Value: 174.3 	
Date: May 31
Value: 171.73 	
Date: May 25
Value: 162.58 	
Date: May 20
Value: 151.77 	
Date: May 15
Value: 123.35 	
Date: May 10
Value: 112.06 	
Date: May 05
Value: 92.63 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 66.45 	
Date: Apr 20
Value: 22.4 	
Date: Oct 31
Value: 385.24 	
Date: Oct 25
Value: 373.02 	
Date: Oct 20
Value: 362.33 	
Date: Oct 15
Value: 353.47 	
Date: Oct 10
Value: 340.86 	
Date: Oct 05
Value: 329.25 	
Date: Sep 30
Value: 320.64 	
Date: Sep 25
Value: 314.55 	
Date: Sep 20
Value: 309.28 	
Date: Sep 15
Value: 304.55 	
Date: Sep 10
Value: 299.62 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 288.41 	
Date: Aug 25
Value: 276.57 	
Date: Aug 20
Value: 268.97 	
Date: Aug 15
Value: 261.99 	
Date: Aug 10
Value: 253.94 	
Date: Aug 05
Value: 241.79 	
Date: Jul 31
Value: 233.28 	
Date: Jul 25
Value: 223.59 	
Date: Jul 20
Value: 217.65 	
Date: Jul 15
Value: 212.19 	
Date: Jul 10
Value: 205.15 	
Date: Jul 05
Value: 198.31 	
Date: Jun 30
Value: 190.65 	
Date: Jun 25
Value: 182.45 	
Date: Jun 20
Value: 173.82 	
Date: Jun 15
Value: 161.66 	
Date: Jun 10
Value: 151.55 	
Date: Jun 05
Value: 140.69 	
Date: May 31
Value: 128.57 	
Date: May 25
Value: 114.28 	
Date: May 20
Value: 99.83 	
Date: May 15
Value: 86.7 	
Date: May 10
Value: 71.66 	
Date: May 05
Value: 57.3 	
Date: Apr 30
Value: 43.34 	
Date: Apr 25
Value: 30.93 	
Date: Apr 20
Value: 16.41 	
Date: May 05
Value: 39.56 	
Date: Apr 30
Value: 34.72 	
Date: Apr 25
Value: 21.86 	
Date: Oct 31
Value: 397.34 	
Date: Oct 25
Value: 395.25 	
Date: Oct 20
Value: 393.69 	
Date: Oct 15
Value: 392.19 	
Date: Oct 10
Value: 390.12 	
Date: Oct 05
Value: 383.09 	
Date: Sep 30
Value: 352.79 	
Date: Sep 25
Value: 345.65 	
Date: Sep 20
Value: 341.94 	
Date: Sep 15
Value: 334.87 	
Date: Sep 10
Value: 325.29 	
Date: Sep 05
Value: 309.36 	
Date: Aug 31
Value: 306.4 	
Date: Aug 25
Value: 299.87 	
Date: Aug 20
Value: 294.42 	
Date: Aug 15
Value: 274.4 	
Date: Aug 10
Value: 271.83 	
Date: Aug 05
Value: 269.42 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 263.2 	
Date: Jul 20
Value: 257.28 	
Date: Jul 15
Value: 252.55 	
Date: Jul 10
Value: 249.99 	
Date: Jul 05
Value: 247.54 	
Date: Jun 30
Value: 242.04 	
Date: Jun 25
Value: 208.66 	
Date: Jun 20
Value: 185.49 	
Date: Jun 15
Value: 183.06 	
Date: Jun 10
Value: 177.69 	
Date: Jun 05
Value: 174.3 	
Date: May 31
Value: 171.73 	
Date: May 25
Value: 162.58 	
Date: May 20
Value: 151.77 	
Date: May 15
Value: 123.35 	
Date: May 10
Value: 112.06 	
Date: May 05
Value: 92.63 	
Date: Apr 30
Value: 71.23 	
Date: Apr 25
Value: 66.45 	
Date: Oct 31
Value: 385.24 	
Date: Oct 25
Value: 373.02 	
Date: Oct 20
Value: 362.33 	
Date: Oct 15
Value: 353.47 	
Date: Oct 10
Value: 340.86 	
Date: Oct 05
Value: 329.25 	
Date: Sep 30
Value: 320.64 	
Date: Sep 25
Value: 314.55 	
Date: Sep 20
Value: 309.28 	
Date: Sep 15
Value: 304.55 	
Date: Sep 10
Value: 299.62 	
Date: Sep 05
Value: 294.88 	
Date: Aug 31
Value: 288.41 	
Date: Aug 25
Value: 276.57 	
Date: Aug 20
Value: 268.97 	
Date: Aug 15
Value: 261.99 	
Date: Aug 10
Value: 253.94 	
Date: Aug 05
Value: 241.79 	
Date: Jul 31
Value: 233.28 	
Date: Jul 25
Value: 223.59 	
Date: Jul 20
Value: 217.65 	
Date: Jul 15
Value: 212.19 	
Date: Jul 10
Value: 205.15 	
Date: Jul 05
Value: 198.31 	
Date: Jun 30
Value: 190.65 	
Date: Jun 25
Value: 182.45 	
Date: Jun 20
Value: 173.82 	
Date: Jun 15
Value: 161.66 	
Date: Jun 10
Value: 151.55 	
Date: Jun 05
Value: 140.69 	
Date: May 31
Value: 128.57 	
Date: May 25
Value: 114.28 	
Date: May 20
Value: 99.83 	
Date: May 15
Value: 86.7 	
Date: May 10
Value: 71.66 	
Date: May 05
Value: 57.3 	
Date: Apr 30
Value: 43.34 	
Date: Apr 25
Value: 30.93

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82
	
Date: May 05
Value: 40.81 	
Date: Apr 30
Value: 36.47 	
Date: Apr 25
Value: 24.54 	
Date: Apr 20
Value: 4.57 	
Date: Oct 31
Value: 375.39 	
Date: Oct 25
Value: 373.49 	
Date: Oct 20
Value: 372.12 	
Date: Oct 15
Value: 370.83 	
Date: Oct 10
Value: 369.13 	
Date: Oct 05
Value: 363.24 	
Date: Sep 30
Value: 338.79 	
Date: Sep 25
Value: 333.32 	
Date: Sep 20
Value: 330.84 	
Date: Sep 15
Value: 323.18 	
Date: Sep 10
Value: 313.86 	
Date: Sep 05
Value: 303.27 	
Date: Aug 31
Value: 300.5 	
Date: Aug 25
Value: 291.5 	
Date: Aug 20
Value: 285.39 	
Date: Aug 15
Value: 268.38 	
Date: Aug 10
Value: 265.61 	
Date: Aug 05
Value: 263.02 	
Date: Jul 31
Value: 259.63 	
Date: Jul 25
Value: 256.57 	
Date: Jul 20
Value: 250.31 	
Date: Jul 15
Value: 245.24 	
Date: Jul 10
Value: 242.68 	
Date: Jul 05
Value: 240.25 	
Date: Jun 30
Value: 234.94 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 180.67 	
Date: Jun 15
Value: 178.01 	
Date: Jun 10
Value: 171.63 	
Date: Jun 05
Value: 167.93 	
Date: May 31
Value: 165.24 	
Date: May 25
Value: 156.14 	
Date: May 20
Value: 145.76 	
Date: May 15
Value: 117.55 	
Date: May 10
Value: 106.67 	
Date: May 05
Value: 89.1 	
Date: Apr 30
Value: 69.26 	
Date: Apr 25
Value: 64.63 	
Date: Apr 20
Value: 21.88 	
Date: Oct 31
Value: 371.56 	
Date: Oct 25
Value: 360.85 	
Date: Oct 20
Value: 351.19 	
Date: Oct 15
Value: 343.14 	
Date: Oct 10
Value: 331.73 	
Date: Oct 05
Value: 321.76 	
Date: Sep 30
Value: 314.62 	
Date: Sep 25
Value: 309.14 	
Date: Sep 20
Value: 304.57 	
Date: Sep 15
Value: 300.56 	
Date: Sep 10
Value: 296.31 	
Date: Sep 05
Value: 292.05 	
Date: Aug 31
Value: 286.21 	
Date: Aug 25
Value: 274.59 	
Date: Aug 20
Value: 266.48 	
Date: Aug 15
Value: 259.07 	
Date: Aug 10
Value: 250.89 	
Date: Aug 05
Value: 238.1 	
Date: Jul 31
Value: 229.24 	
Date: Jul 25
Value: 219.83 	
Date: Jul 20
Value: 213.68 	
Date: Jul 15
Value: 208.58 	
Date: Jul 10
Value: 201.53 	
Date: Jul 05
Value: 195.02 	
Date: Jun 30
Value: 187.11 	
Date: Jun 25
Value: 179.73 	
Date: Jun 20
Value: 170.05 	
Date: Jun 15
Value: 157.07 	
Date: Jun 10
Value: 145.93 	
Date: Jun 05
Value: 135.55 	
Date: May 31
Value: 123.46 	
Date: May 25
Value: 109.05 	
Date: May 20
Value: 94.93 	
Date: May 15
Value: 82.49 	
Date: May 10
Value: 67.94 	
Date: May 05
Value: 54.33 	
Date: Apr 30
Value: 40.58 	
Date: Apr 25
Value: 29.18 	
Date: Apr 20
Value: 15.35 	
Date: May 05
Value: 40.81 	
Date: Apr 30
Value: 36.47 	
Date: Apr 25
Value: 24.54 	
Date: Oct 31
Value: 375.39 	
Date: Oct 25
Value: 373.49 	
Date: Oct 20
Value: 372.12 	
Date: Oct 15
Value: 370.83 	
Date: Oct 10
Value: 369.13 	
Date: Oct 05
Value: 363.24 	
Date: Sep 30
Value: 338.79 	
Date: Sep 25
Value: 333.32 	
Date: Sep 20
Value: 330.84 	
Date: Sep 15
Value: 323.18 	
Date: Sep 10
Value: 313.86 	
Date: Sep 05
Value: 303.27 	
Date: Aug 31
Value: 300.5 	
Date: Aug 25
Value: 291.5 	
Date: Aug 20
Value: 285.39 	
Date: Aug 15
Value: 268.38 	
Date: Aug 10
Value: 265.61 	
Date: Aug 05
Value: 263.02 	
Date: Jul 31
Value: 259.63 	
Date: Jul 25
Value: 256.57 	
Date: Jul 20
Value: 250.31 	
Date: Jul 15
Value: 245.24 	
Date: Jul 10
Value: 242.68 	
Date: Jul 05
Value: 240.25 	
Date: Jun 30
Value: 234.94 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 180.67 	
Date: Jun 15
Value: 178.01 	
Date: Jun 10
Value: 171.63 	
Date: Jun 05
Value: 167.93 	
Date: May 31
Value: 165.24 	
Date: May 25
Value: 156.14 	
Date: May 20
Value: 145.76 	
Date: May 15
Value: 117.55 	
Date: May 10
Value: 106.67 	
Date: May 05
Value: 89.1 	
Date: Apr 30
Value: 69.26 	
Date: Apr 25
Value: 64.63 	
Date: Oct 31
Value: 371.56 	
Date: Oct 25
Value: 360.85 	
Date: Oct 20
Value: 351.19 	
Date: Oct 15
Value: 343.14 	
Date: Oct 10
Value: 331.73 	
Date: Oct 05
Value: 321.76 	
Date: Sep 30
Value: 314.62 	
Date: Sep 25
Value: 309.14 	
Date: Sep 20
Value: 304.57 	
Date: Sep 15
Value: 300.56 	
Date: Sep 10
Value: 296.31 	
Date: Sep 05
Value: 292.05 	
Date: Aug 31
Value: 286.21 	
Date: Aug 25
Value: 274.59 	
Date: Aug 20
Value: 266.48 	
Date: Aug 15
Value: 259.07 	
Date: Aug 10
Value: 250.89 	
Date: Aug 05
Value: 238.1 	
Date: Jul 31
Value: 229.24 	
Date: Jul 25
Value: 219.83 	
Date: Jul 20
Value: 213.68 	
Date: Jul 15
Value: 208.58 	
Date: Jul 10
Value: 201.53 	
Date: Jul 05
Value: 195.02 	
Date: Jun 30
Value: 187.11 	
Date: Jun 25
Value: 179.73 	
Date: Jun 20
Value: 170.05 	
Date: Jun 15
Value: 157.07 	
Date: Jun 10
Value: 145.93 	
Date: Jun 05
Value: 135.55 	
Date: May 31
Value: 123.46 	
Date: May 25
Value: 109.05 	
Date: May 20
Value: 94.93 	
Date: May 15
Value: 82.49 	
Date: May 10
Value: 67.94 	
Date: May 05
Value: 54.33 	
Date: Apr 30
Value: 40.58 	
Date: Apr 25
Value: 29.18

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54
	
Date: May 05
Value: 28.52 	
Date: Apr 30
Value: 22.87 	
Date: Apr 25
Value: 14.07 	
Date: Apr 20
Value: 2.63 	
Date: Oct 31
Value: 302.33 	
Date: Oct 25
Value: 300.5 	
Date: Oct 20
Value: 299.19 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 296.42 	
Date: Oct 05
Value: 294.44 	
Date: Sep 30
Value: 289.14 	
Date: Sep 25
Value: 285.85 	
Date: Sep 20
Value: 283.2 	
Date: Sep 15
Value: 274.71 	
Date: Sep 10
Value: 267.66 	
Date: Sep 05
Value: 258.72 	
Date: Aug 31
Value: 256.07 	
Date: Aug 25
Value: 251.81 	
Date: Aug 20
Value: 241.47 	
Date: Aug 15
Value: 218.6 	
Date: Aug 10
Value: 216.93 	
Date: Aug 05
Value: 215.34 	
Date: Jul 31
Value: 213.39 	
Date: Jul 25
Value: 211.75 	
Date: Jul 20
Value: 207.52 	
Date: Jul 15
Value: 205.04 	
Date: Jul 10
Value: 203.24 	
Date: Jul 05
Value: 201.38 	
Date: Jun 30
Value: 191.12 	
Date: Jun 25
Value: 171.95 	
Date: Jun 20
Value: 151.49 	
Date: Jun 15
Value: 148.44 	
Date: Jun 10
Value: 136.11 	
Date: Jun 05
Value: 130.26 	
Date: May 31
Value: 118.83 	
Date: May 25
Value: 109.79 	
Date: May 20
Value: 105.35 	
Date: May 15
Value: 82.66 	
Date: May 10
Value: 76.18 	
Date: May 05
Value: 69.17 	
Date: Apr 30
Value: 50.6 	
Date: Apr 25
Value: 47.15 	
Date: Apr 20
Value: 18.14 	
Date: Oct 31
Value: 339.64 	
Date: Oct 25
Value: 329.27 	
Date: Oct 20
Value: 320.02 	
Date: Oct 15
Value: 312.07 	
Date: Oct 10
Value: 300.78 	
Date: Oct 05
Value: 291.25 	
Date: Sep 30
Value: 284.96 	
Date: Sep 25
Value: 278.8 	
Date: Sep 20
Value: 273.23 	
Date: Sep 15
Value: 268.15 	
Date: Sep 10
Value: 262.81 	
Date: Sep 05
Value: 257.02 	
Date: Aug 31
Value: 251.74 	
Date: Aug 25
Value: 245.75 	
Date: Aug 20
Value: 238.68 	
Date: Aug 15
Value: 233.65 	
Date: Aug 10
Value: 227.53 	
Date: Aug 05
Value: 220.16 	
Date: Jul 31
Value: 214.31 	
Date: Jul 25
Value: 207.28 	
Date: Jul 20
Value: 203.2 	
Date: Jul 15
Value: 199.53 	
Date: Jul 10
Value: 194.53 	
Date: Jul 05
Value: 188.75 	
Date: Jun 30
Value: 181.86 	
Date: Jun 25
Value: 173.71 	
Date: Jun 20
Value: 163.07 	
Date: Jun 15
Value: 148.84 	
Date: Jun 10
Value: 135.52 	
Date: Jun 05
Value: 123.44 	
Date: May 31
Value: 111.06 	
Date: May 25
Value: 95.12 	
Date: May 20
Value: 80.72 	
Date: May 15
Value: 69.49 	
Date: May 10
Value: 57.49 	
Date: May 05
Value: 44.96 	
Date: Apr 30
Value: 32.69 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 13.25 	
Date: May 05
Value: 28.52 	
Date: Apr 30
Value: 22.87 	
Date: Apr 25
Value: 14.07 	
Date: Oct 31
Value: 302.33 	
Date: Oct 25
Value: 300.5 	
Date: Oct 20
Value: 299.19 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 296.42 	
Date: Oct 05
Value: 294.44 	
Date: Sep 30
Value: 289.14 	
Date: Sep 25
Value: 285.85 	
Date: Sep 20
Value: 283.2 	
Date: Sep 15
Value: 274.71 	
Date: Sep 10
Value: 267.66 	
Date: Sep 05
Value: 258.72 	
Date: Aug 31
Value: 256.07 	
Date: Aug 25
Value: 251.81 	
Date: Aug 20
Value: 241.47 	
Date: Aug 15
Value: 218.6 	
Date: Aug 10
Value: 216.93 	
Date: Aug 05
Value: 215.34 	
Date: Jul 31
Value: 213.39 	
Date: Jul 25
Value: 211.75 	
Date: Jul 20
Value: 207.52 	
Date: Jul 15
Value: 205.04 	
Date: Jul 10
Value: 203.24 	
Date: Jul 05
Value: 201.38 	
Date: Jun 30
Value: 191.12 	
Date: Jun 25
Value: 171.95 	
Date: Jun 20
Value: 151.49 	
Date: Jun 15
Value: 148.44 	
Date: Jun 10
Value: 136.11 	
Date: Jun 05
Value: 130.26 	
Date: May 31
Value: 118.83 	
Date: May 25
Value: 109.79 	
Date: May 20
Value: 105.35 	
Date: May 15
Value: 82.66 	
Date: May 10
Value: 76.18 	
Date: May 05
Value: 69.17 	
Date: Apr 30
Value: 50.6 	
Date: Apr 25
Value: 47.15 	
Date: Oct 31
Value: 339.64 	
Date: Oct 25
Value: 329.27 	
Date: Oct 20
Value: 320.02 	
Date: Oct 15
Value: 312.07 	
Date: Oct 10
Value: 300.78 	
Date: Oct 05
Value: 291.25 	
Date: Sep 30
Value: 284.96 	
Date: Sep 25
Value: 278.8 	
Date: Sep 20
Value: 273.23 	
Date: Sep 15
Value: 268.15 	
Date: Sep 10
Value: 262.81 	
Date: Sep 05
Value: 257.02 	
Date: Aug 31
Value: 251.74 	
Date: Aug 25
Value: 245.75 	
Date: Aug 20
Value: 238.68 	
Date: Aug 15
Value: 233.65 	
Date: Aug 10
Value: 227.53 	
Date: Aug 05
Value: 220.16 	
Date: Jul 31
Value: 214.31 	
Date: Jul 25
Value: 207.28 	
Date: Jul 20
Value: 203.2 	
Date: Jul 15
Value: 199.53 	
Date: Jul 10
Value: 194.53 	
Date: Jul 05
Value: 188.75 	
Date: Jun 30
Value: 181.86 	
Date: Jun 25
Value: 173.71 	
Date: Jun 20
Value: 163.07 	
Date: Jun 15
Value: 148.84 	
Date: Jun 10
Value: 135.52 	
Date: Jun 05
Value: 123.44 	
Date: May 31
Value: 111.06 	
Date: May 25
Value: 95.12 	
Date: May 20
Value: 80.72 	
Date: May 15
Value: 69.49 	
Date: May 10
Value: 57.49 	
Date: May 05
Value: 44.96 	
Date: Apr 30
Value: 32.69 	
Date: Apr 25
Value: 23.8

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06
	
Date: May 05
Value: 32.8 	
Date: Apr 30
Value: 29.27 	
Date: Apr 25
Value: 17.62 	
Date: Apr 20
Value: 4.76 	
Date: Oct 31
Value: 397.59 	
Date: Oct 25
Value: 395.77 	
Date: Oct 20
Value: 394.32 	
Date: Oct 15
Value: 392.89 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 384.65 	
Date: Sep 30
Value: 361.92 	
Date: Sep 25
Value: 355.88 	
Date: Sep 20
Value: 352.08 	
Date: Sep 15
Value: 340.15 	
Date: Sep 10
Value: 328.22 	
Date: Sep 05
Value: 316.6 	
Date: Aug 31
Value: 313.36 	
Date: Aug 25
Value: 310.16 	
Date: Aug 20
Value: 306.3 	
Date: Aug 15
Value: 274.74 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 270.22 	
Date: Jul 31
Value: 267.09 	
Date: Jul 25
Value: 264.44 	
Date: Jul 20
Value: 261.18 	
Date: Jul 15
Value: 255.9 	
Date: Jul 10
Value: 253.61 	
Date: Jul 05
Value: 251.33 	
Date: Jun 30
Value: 247.4 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 182.68 	
Date: Jun 15
Value: 180.07 	
Date: Jun 10
Value: 171.19 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 165.95 	
Date: May 25
Value: 158.91 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.33 	
Date: May 10
Value: 106.38 	
Date: May 05
Value: 84.67 	
Date: Apr 30
Value: 64.24 	
Date: Apr 25
Value: 58.98 	
Date: Apr 20
Value: 21.29 	
Date: Oct 31
Value: 375.45 	
Date: Oct 25
Value: 366.64 	
Date: Oct 20
Value: 356.7 	
Date: Oct 15
Value: 349.31 	
Date: Oct 10
Value: 337.61 	
Date: Oct 05
Value: 327.31 	
Date: Sep 30
Value: 319.25 	
Date: Sep 25
Value: 312.5 	
Date: Sep 20
Value: 306.98 	
Date: Sep 15
Value: 301.72 	
Date: Sep 10
Value: 296.12 	
Date: Sep 05
Value: 291.06 	
Date: Aug 31
Value: 284.34 	
Date: Aug 25
Value: 273.43 	
Date: Aug 20
Value: 265.59 	
Date: Aug 15
Value: 257.71 	
Date: Aug 10
Value: 249.2 	
Date: Aug 05
Value: 237.34 	
Date: Jul 31
Value: 228.56 	
Date: Jul 25
Value: 217.05 	
Date: Jul 20
Value: 210.48 	
Date: Jul 15
Value: 204.65 	
Date: Jul 10
Value: 196.93 	
Date: Jul 05
Value: 188.95 	
Date: Jun 30
Value: 180.59 	
Date: Jun 25
Value: 171.32 	
Date: Jun 20
Value: 160.84 	
Date: Jun 15
Value: 147.75 	
Date: Jun 10
Value: 134.72 	
Date: Jun 05
Value: 122.5 	
Date: May 31
Value: 109.67 	
Date: May 25
Value: 96.81 	
Date: May 20
Value: 84.06 	
Date: May 15
Value: 73.69 	
Date: May 10
Value: 60.99 	
Date: May 05
Value: 48.77 	
Date: Apr 30
Value: 37.3 	
Date: Apr 25
Value: 27.68 	
Date: Apr 20
Value: 14.62 	
Date: May 05
Value: 32.8 	
Date: Apr 30
Value: 29.27 	
Date: Apr 25
Value: 17.62 	
Date: Oct 31
Value: 397.59 	
Date: Oct 25
Value: 395.77 	
Date: Oct 20
Value: 394.32 	
Date: Oct 15
Value: 392.89 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 384.65 	
Date: Sep 30
Value: 361.92 	
Date: Sep 25
Value: 355.88 	
Date: Sep 20
Value: 352.08 	
Date: Sep 15
Value: 340.15 	
Date: Sep 10
Value: 328.22 	
Date: Sep 05
Value: 316.6 	
Date: Aug 31
Value: 313.36 	
Date: Aug 25
Value: 310.16 	
Date: Aug 20
Value: 306.3 	
Date: Aug 15
Value: 274.74 	
Date: Aug 10
Value: 272.06 	
Date: Aug 05
Value: 270.22 	
Date: Jul 31
Value: 267.09 	
Date: Jul 25
Value: 264.44 	
Date: Jul 20
Value: 261.18 	
Date: Jul 15
Value: 255.9 	
Date: Jul 10
Value: 253.61 	
Date: Jul 05
Value: 251.33 	
Date: Jun 30
Value: 247.4 	
Date: Jun 25
Value: 208.6 	
Date: Jun 20
Value: 182.68 	
Date: Jun 15
Value: 180.07 	
Date: Jun 10
Value: 171.19 	
Date: Jun 05
Value: 168.28 	
Date: May 31
Value: 165.95 	
Date: May 25
Value: 158.91 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.33 	
Date: May 10
Value: 106.38 	
Date: May 05
Value: 84.67 	
Date: Apr 30
Value: 64.24 	
Date: Apr 25
Value: 58.98 	
Date: Oct 31
Value: 375.45 	
Date: Oct 25
Value: 366.64 	
Date: Oct 20
Value: 356.7 	
Date: Oct 15
Value: 349.31 	
Date: Oct 10
Value: 337.61 	
Date: Oct 05
Value: 327.31 	
Date: Sep 30
Value: 319.25 	
Date: Sep 25
Value: 312.5 	
Date: Sep 20
Value: 306.98 	
Date: Sep 15
Value: 301.72 	
Date: Sep 10
Value: 296.12 	
Date: Sep 05
Value: 291.06 	
Date: Aug 31
Value: 284.34 	
Date: Aug 25
Value: 273.43 	
Date: Aug 20
Value: 265.59 	
Date: Aug 15
Value: 257.71 	
Date: Aug 10
Value: 249.2 	
Date: Aug 05
Value: 237.34 	
Date: Jul 31
Value: 228.56 	
Date: Jul 25
Value: 217.05 	
Date: Jul 20
Value: 210.48 	
Date: Jul 15
Value: 204.65 	
Date: Jul 10
Value: 196.93 	
Date: Jul 05
Value: 188.95 	
Date: Jun 30
Value: 180.59 	
Date: Jun 25
Value: 171.32 	
Date: Jun 20
Value: 160.84 	
Date: Jun 15
Value: 147.75 	
Date: Jun 10
Value: 134.72 	
Date: Jun 05
Value: 122.5 	
Date: May 31
Value: 109.67 	
Date: May 25
Value: 96.81 	
Date: May 20
Value: 84.06 	
Date: May 15
Value: 73.69 	
Date: May 10
Value: 60.99 	
Date: May 05
Value: 48.77 	
Date: Apr 30
Value: 37.3 	
Date: Apr 25
Value: 27.68

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86
	
Date: May 05
Value: 49.53 	
Date: Apr 30
Value: 44.11 	
Date: Apr 25
Value: 29.79 	
Date: Apr 20
Value: 8.33 	
Date: Oct 31
Value: 444.06 	
Date: Oct 25
Value: 440.94 	
Date: Oct 20
Value: 438.67 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 433.91 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 383.75 	
Date: Sep 25
Value: 375.61 	
Date: Sep 20
Value: 370.97 	
Date: Sep 15
Value: 356.5 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 308.14 	
Date: Aug 31
Value: 302.36 	
Date: Aug 25
Value: 287.69 	
Date: Aug 20
Value: 280.54 	
Date: Aug 15
Value: 265.95 	
Date: Aug 10
Value: 263.93 	
Date: Aug 05
Value: 261.88 	
Date: Jul 31
Value: 259.57 	
Date: Jul 25
Value: 256.65 	
Date: Jul 20
Value: 252.19 	
Date: Jul 15
Value: 242.36 	
Date: Jul 10
Value: 235.52 	
Date: Jul 05
Value: 232.64 	
Date: Jun 30
Value: 219.78 	
Date: Jun 25
Value: 208.99 	
Date: Jun 20
Value: 194.47 	
Date: Jun 15
Value: 190.53 	
Date: Jun 10
Value: 184.9 	
Date: Jun 05
Value: 180.64 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 162.63 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 123.07 	
Date: May 10
Value: 114.87 	
Date: May 05
Value: 104.76 	
Date: Apr 30
Value: 83.44 	
Date: Apr 25
Value: 77.79 	
Date: Apr 20
Value: 31.78 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 406.99 	
Date: Oct 20
Value: 389.11 	
Date: Oct 15
Value: 375.35 	
Date: Oct 10
Value: 356.73 	
Date: Oct 05
Value: 339.85 	
Date: Sep 30
Value: 327.31 	
Date: Sep 25
Value: 315.41 	
Date: Sep 20
Value: 303.25 	
Date: Sep 15
Value: 292.79 	
Date: Sep 10
Value: 281.62 	
Date: Sep 05
Value: 269.83 	
Date: Aug 31
Value: 260.22 	
Date: Aug 25
Value: 250.26 	
Date: Aug 20
Value: 243.84 	
Date: Aug 15
Value: 238.14 	
Date: Aug 10
Value: 232.88 	
Date: Aug 05
Value: 225.3 	
Date: Jul 31
Value: 219.83 	
Date: Jul 25
Value: 210.77 	
Date: Jul 20
Value: 205.08 	
Date: Jul 15
Value: 199.96 	
Date: Jul 10
Value: 193.01 	
Date: Jul 05
Value: 186.67 	
Date: Jun 30
Value: 179.64 	
Date: Jun 25
Value: 172.46 	
Date: Jun 20
Value: 165.02 	
Date: Jun 15
Value: 154.9 	
Date: Jun 10
Value: 147.07 	
Date: Jun 05
Value: 137.42 	
Date: May 31
Value: 126.58 	
Date: May 25
Value: 112.41 	
Date: May 20
Value: 98.31 	
Date: May 15
Value: 86.03 	
Date: May 10
Value: 71.56 	
Date: May 05
Value: 57.66 	
Date: Apr 30
Value: 42.89 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 16.18 	
Date: May 05
Value: 49.53 	
Date: Apr 30
Value: 44.11 	
Date: Apr 25
Value: 29.79 	
Date: Oct 31
Value: 444.06 	
Date: Oct 25
Value: 440.94 	
Date: Oct 20
Value: 438.67 	
Date: Oct 15
Value: 436.17 	
Date: Oct 10
Value: 433.91 	
Date: Oct 05
Value: 426.59 	
Date: Sep 30
Value: 383.75 	
Date: Sep 25
Value: 375.61 	
Date: Sep 20
Value: 370.97 	
Date: Sep 15
Value: 356.5 	
Date: Sep 10
Value: 338.54 	
Date: Sep 05
Value: 308.14 	
Date: Aug 31
Value: 302.36 	
Date: Aug 25
Value: 287.69 	
Date: Aug 20
Value: 280.54 	
Date: Aug 15
Value: 265.95 	
Date: Aug 10
Value: 263.93 	
Date: Aug 05
Value: 261.88 	
Date: Jul 31
Value: 259.57 	
Date: Jul 25
Value: 256.65 	
Date: Jul 20
Value: 252.19 	
Date: Jul 15
Value: 242.36 	
Date: Jul 10
Value: 235.52 	
Date: Jul 05
Value: 232.64 	
Date: Jun 30
Value: 219.78 	
Date: Jun 25
Value: 208.99 	
Date: Jun 20
Value: 194.47 	
Date: Jun 15
Value: 190.53 	
Date: Jun 10
Value: 184.9 	
Date: Jun 05
Value: 180.64 	
Date: May 31
Value: 174.15 	
Date: May 25
Value: 162.63 	
Date: May 20
Value: 151.2 	
Date: May 15
Value: 123.07 	
Date: May 10
Value: 114.87 	
Date: May 05
Value: 104.76 	
Date: Apr 30
Value: 83.44 	
Date: Apr 25
Value: 77.79 	
Date: Oct 31
Value: 423.81 	
Date: Oct 25
Value: 406.99 	
Date: Oct 20
Value: 389.11 	
Date: Oct 15
Value: 375.35 	
Date: Oct 10
Value: 356.73 	
Date: Oct 05
Value: 339.85 	
Date: Sep 30
Value: 327.31 	
Date: Sep 25
Value: 315.41 	
Date: Sep 20
Value: 303.25 	
Date: Sep 15
Value: 292.79 	
Date: Sep 10
Value: 281.62 	
Date: Sep 05
Value: 269.83 	
Date: Aug 31
Value: 260.22 	
Date: Aug 25
Value: 250.26 	
Date: Aug 20
Value: 243.84 	
Date: Aug 15
Value: 238.14 	
Date: Aug 10
Value: 232.88 	
Date: Aug 05
Value: 225.3 	
Date: Jul 31
Value: 219.83 	
Date: Jul 25
Value: 210.77 	
Date: Jul 20
Value: 205.08 	
Date: Jul 15
Value: 199.96 	
Date: Jul 10
Value: 193.01 	
Date: Jul 05
Value: 186.67 	
Date: Jun 30
Value: 179.64 	
Date: Jun 25
Value: 172.46 	
Date: Jun 20
Value: 165.02 	
Date: Jun 15
Value: 154.9 	
Date: Jun 10
Value: 147.07 	
Date: Jun 05
Value: 137.42 	
Date: May 31
Value: 126.58 	
Date: May 25
Value: 112.41 	
Date: May 20
Value: 98.31 	
Date: May 15
Value: 86.03 	
Date: May 10
Value: 71.56 	
Date: May 05
Value: 57.66 	
Date: Apr 30
Value: 42.89 	
Date: Apr 25
Value: 30.04

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8
	
Date: May 05
Value: 30.77 	
Date: Apr 30
Value: 25.78 	
Date: Apr 25
Value: 16.68 	
Date: Apr 20
Value: 3.1 	
Date: Oct 31
Value: 296.01 	
Date: Oct 25
Value: 294.07 	
Date: Oct 20
Value: 292.67 	
Date: Oct 15
Value: 291.3 	
Date: Oct 10
Value: 290.01 	
Date: Oct 05
Value: 287.78 	
Date: Sep 30
Value: 282.13 	
Date: Sep 25
Value: 278.82 	
Date: Sep 20
Value: 276.23 	
Date: Sep 15
Value: 267.94 	
Date: Sep 10
Value: 260.79 	
Date: Sep 05
Value: 254.11 	
Date: Aug 31
Value: 251.57 	
Date: Aug 25
Value: 248.43 	
Date: Aug 20
Value: 238.48 	
Date: Aug 15
Value: 213.66 	
Date: Aug 10
Value: 211.95 	
Date: Aug 05
Value: 210.34 	
Date: Jul 31
Value: 208.37 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 202.77 	
Date: Jul 15
Value: 200.59 	
Date: Jul 10
Value: 198.73 	
Date: Jul 05
Value: 196.81 	
Date: Jun 30
Value: 186.89 	
Date: Jun 25
Value: 167.74 	
Date: Jun 20
Value: 143.83 	
Date: Jun 15
Value: 140.73 	
Date: Jun 10
Value: 129.44 	
Date: Jun 05
Value: 123.3 	
Date: May 31
Value: 114.13 	
Date: May 25
Value: 105.45 	
Date: May 20
Value: 100.16 	
Date: May 15
Value: 77.86 	
Date: May 10
Value: 72.13 	
Date: May 05
Value: 67.15 	
Date: Apr 30
Value: 49.23 	
Date: Apr 25
Value: 45.93 	
Date: Apr 20
Value: 17.54 	
Date: Oct 31
Value: 344.64 	
Date: Oct 25
Value: 333.69 	
Date: Oct 20
Value: 324.2 	
Date: Oct 15
Value: 315.82 	
Date: Oct 10
Value: 304.12 	
Date: Oct 05
Value: 293.99 	
Date: Sep 30
Value: 287.45 	
Date: Sep 25
Value: 280.93 	
Date: Sep 20
Value: 274.87 	
Date: Sep 15
Value: 269.65 	
Date: Sep 10
Value: 264.26 	
Date: Sep 05
Value: 258.8 	
Date: Aug 31
Value: 253.45 	
Date: Aug 25
Value: 246.94 	
Date: Aug 20
Value: 239.53 	
Date: Aug 15
Value: 234.1 	
Date: Aug 10
Value: 227.85 	
Date: Aug 05
Value: 219.67 	
Date: Jul 31
Value: 213.27 	
Date: Jul 25
Value: 205.52 	
Date: Jul 20
Value: 201.22 	
Date: Jul 15
Value: 197.32 	
Date: Jul 10
Value: 192.56 	
Date: Jul 05
Value: 186.4 	
Date: Jun 30
Value: 179.15 	
Date: Jun 25
Value: 170.9 	
Date: Jun 20
Value: 160.18 	
Date: Jun 15
Value: 145.82 	
Date: Jun 10
Value: 131.5 	
Date: Jun 05
Value: 119.85 	
Date: May 31
Value: 107.18 	
Date: May 25
Value: 92.09 	
Date: May 20
Value: 78.2 	
Date: May 15
Value: 67.7 	
Date: May 10
Value: 56.05 	
Date: May 05
Value: 44.06 	
Date: Apr 30
Value: 32.35 	
Date: Apr 25
Value: 23.91 	
Date: Apr 20
Value: 13.1 	
Date: May 05
Value: 30.77 	
Date: Apr 30
Value: 25.78 	
Date: Apr 25
Value: 16.68 	
Date: Oct 31
Value: 296.01 	
Date: Oct 25
Value: 294.07 	
Date: Oct 20
Value: 292.67 	
Date: Oct 15
Value: 291.3 	
Date: Oct 10
Value: 290.01 	
Date: Oct 05
Value: 287.78 	
Date: Sep 30
Value: 282.13 	
Date: Sep 25
Value: 278.82 	
Date: Sep 20
Value: 276.23 	
Date: Sep 15
Value: 267.94 	
Date: Sep 10
Value: 260.79 	
Date: Sep 05
Value: 254.11 	
Date: Aug 31
Value: 251.57 	
Date: Aug 25
Value: 248.43 	
Date: Aug 20
Value: 238.48 	
Date: Aug 15
Value: 213.66 	
Date: Aug 10
Value: 211.95 	
Date: Aug 05
Value: 210.34 	
Date: Jul 31
Value: 208.37 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 202.77 	
Date: Jul 15
Value: 200.59 	
Date: Jul 10
Value: 198.73 	
Date: Jul 05
Value: 196.81 	
Date: Jun 30
Value: 186.89 	
Date: Jun 25
Value: 167.74 	
Date: Jun 20
Value: 143.83 	
Date: Jun 15
Value: 140.73 	
Date: Jun 10
Value: 129.44 	
Date: Jun 05
Value: 123.3 	
Date: May 31
Value: 114.13 	
Date: May 25
Value: 105.45 	
Date: May 20
Value: 100.16 	
Date: May 15
Value: 77.86 	
Date: May 10
Value: 72.13 	
Date: May 05
Value: 67.15 	
Date: Apr 30
Value: 49.23 	
Date: Apr 25
Value: 45.93 	
Date: Oct 31
Value: 344.64 	
Date: Oct 25
Value: 333.69 	
Date: Oct 20
Value: 324.2 	
Date: Oct 15
Value: 315.82 	
Date: Oct 10
Value: 304.12 	
Date: Oct 05
Value: 293.99 	
Date: Sep 30
Value: 287.45 	
Date: Sep 25
Value: 280.93 	
Date: Sep 20
Value: 274.87 	
Date: Sep 15
Value: 269.65 	
Date: Sep 10
Value: 264.26 	
Date: Sep 05
Value: 258.8 	
Date: Aug 31
Value: 253.45 	
Date: Aug 25
Value: 246.94 	
Date: Aug 20
Value: 239.53 	
Date: Aug 15
Value: 234.1 	
Date: Aug 10
Value: 227.85 	
Date: Aug 05
Value: 219.67 	
Date: Jul 31
Value: 213.27 	
Date: Jul 25
Value: 205.52 	
Date: Jul 20
Value: 201.22 	
Date: Jul 15
Value: 197.32 	
Date: Jul 10
Value: 192.56 	
Date: Jul 05
Value: 186.4 	
Date: Jun 30
Value: 179.15 	
Date: Jun 25
Value: 170.9 	
Date: Jun 20
Value: 160.18 	
Date: Jun 15
Value: 145.82 	
Date: Jun 10
Value: 131.5 	
Date: Jun 05
Value: 119.85 	
Date: May 31
Value: 107.18 	
Date: May 25
Value: 92.09 	
Date: May 20
Value: 78.2 	
Date: May 15
Value: 67.7 	
Date: May 10
Value: 56.05 	
Date: May 05
Value: 44.06 	
Date: Apr 30
Value: 32.35 	
Date: Apr 25
Value: 23.91

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13
	
Date: May 05
Value: 38.95 	
Date: Apr 30
Value: 35 	
Date: Apr 25
Value: 24.44 	
Date: Apr 20
Value: 4.58 	
Date: Oct 31
Value: 361.27 	
Date: Oct 25
Value: 359.56 	
Date: Oct 20
Value: 358.3 	
Date: Oct 15
Value: 357.08 	
Date: Oct 10
Value: 355.42 	
Date: Oct 05
Value: 350.04 	
Date: Sep 30
Value: 325.67 	
Date: Sep 25
Value: 320.12 	
Date: Sep 20
Value: 317.45 	
Date: Sep 15
Value: 308.49 	
Date: Sep 10
Value: 297.61 	
Date: Sep 05
Value: 287.22 	
Date: Aug 31
Value: 284.52 	
Date: Aug 25
Value: 276.49 	
Date: Aug 20
Value: 270.69 	
Date: Aug 15
Value: 253.14 	
Date: Aug 10
Value: 250.47 	
Date: Aug 05
Value: 248.07 	
Date: Jul 31
Value: 244.91 	
Date: Jul 25
Value: 242.2 	
Date: Jul 20
Value: 236.29 	
Date: Jul 15
Value: 231.03 	
Date: Jul 10
Value: 228.78 	
Date: Jul 05
Value: 226.59 	
Date: Jun 30
Value: 221.12 	
Date: Jun 25
Value: 199.14 	
Date: Jun 20
Value: 169.43 	
Date: Jun 15
Value: 166.95 	
Date: Jun 10
Value: 159.44 	
Date: Jun 05
Value: 155.37 	
Date: May 31
Value: 152.73 	
Date: May 25
Value: 144.25 	
Date: May 20
Value: 134.91 	
Date: May 15
Value: 108.68 	
Date: May 10
Value: 98.72 	
Date: May 05
Value: 82.98 	
Date: Apr 30
Value: 63.82 	
Date: Apr 25
Value: 58.77 	
Date: Apr 20
Value: 22.35 	
Date: Oct 31
Value: 352.37 	
Date: Oct 25
Value: 342.6 	
Date: Oct 20
Value: 333.11 	
Date: Oct 15
Value: 325.59 	
Date: Oct 10
Value: 314.46 	
Date: Oct 05
Value: 304.8 	
Date: Sep 30
Value: 297.61 	
Date: Sep 25
Value: 291.9 	
Date: Sep 20
Value: 286.93 	
Date: Sep 15
Value: 282.49 	
Date: Sep 10
Value: 277.73 	
Date: Sep 05
Value: 273.04 	
Date: Aug 31
Value: 267.1 	
Date: Aug 25
Value: 255.78 	
Date: Aug 20
Value: 247.89 	
Date: Aug 15
Value: 240.82 	
Date: Aug 10
Value: 232.62 	
Date: Aug 05
Value: 220.19 	
Date: Jul 31
Value: 211.7 	
Date: Jul 25
Value: 202.73 	
Date: Jul 20
Value: 196.97 	
Date: Jul 15
Value: 192.31 	
Date: Jul 10
Value: 185.85 	
Date: Jul 05
Value: 179.52 	
Date: Jun 30
Value: 171.84 	
Date: Jun 25
Value: 164.77 	
Date: Jun 20
Value: 155.87 	
Date: Jun 15
Value: 143.42 	
Date: Jun 10
Value: 132.12 	
Date: Jun 05
Value: 122.68 	
Date: May 31
Value: 111.1 	
Date: May 25
Value: 97.92 	
Date: May 20
Value: 84.86 	
Date: May 15
Value: 73.77 	
Date: May 10
Value: 60.62 	
Date: May 05
Value: 48.23 	
Date: Apr 30
Value: 35.97 	
Date: Apr 25
Value: 25.87 	
Date: Apr 20
Value: 13.74 	
Date: May 05
Value: 38.95 	
Date: Apr 30
Value: 35 	
Date: Apr 25
Value: 24.44 	
Date: Oct 31
Value: 361.27 	
Date: Oct 25
Value: 359.56 	
Date: Oct 20
Value: 358.3 	
Date: Oct 15
Value: 357.08 	
Date: Oct 10
Value: 355.42 	
Date: Oct 05
Value: 350.04 	
Date: Sep 30
Value: 325.67 	
Date: Sep 25
Value: 320.12 	
Date: Sep 20
Value: 317.45 	
Date: Sep 15
Value: 308.49 	
Date: Sep 10
Value: 297.61 	
Date: Sep 05
Value: 287.22 	
Date: Aug 31
Value: 284.52 	
Date: Aug 25
Value: 276.49 	
Date: Aug 20
Value: 270.69 	
Date: Aug 15
Value: 253.14 	
Date: Aug 10
Value: 250.47 	
Date: Aug 05
Value: 248.07 	
Date: Jul 31
Value: 244.91 	
Date: Jul 25
Value: 242.2 	
Date: Jul 20
Value: 236.29 	
Date: Jul 15
Value: 231.03 	
Date: Jul 10
Value: 228.78 	
Date: Jul 05
Value: 226.59 	
Date: Jun 30
Value: 221.12 	
Date: Jun 25
Value: 199.14 	
Date: Jun 20
Value: 169.43 	
Date: Jun 15
Value: 166.95 	
Date: Jun 10
Value: 159.44 	
Date: Jun 05
Value: 155.37 	
Date: May 31
Value: 152.73 	
Date: May 25
Value: 144.25 	
Date: May 20
Value: 134.91 	
Date: May 15
Value: 108.68 	
Date: May 10
Value: 98.72 	
Date: May 05
Value: 82.98 	
Date: Apr 30
Value: 63.82 	
Date: Apr 25
Value: 58.77 	
Date: Oct 31
Value: 352.37 	
Date: Oct 25
Value: 342.6 	
Date: Oct 20
Value: 333.11 	
Date: Oct 15
Value: 325.59 	
Date: Oct 10
Value: 314.46 	
Date: Oct 05
Value: 304.8 	
Date: Sep 30
Value: 297.61 	
Date: Sep 25
Value: 291.9 	
Date: Sep 20
Value: 286.93 	
Date: Sep 15
Value: 282.49 	
Date: Sep 10
Value: 277.73 	
Date: Sep 05
Value: 273.04 	
Date: Aug 31
Value: 267.1 	
Date: Aug 25
Value: 255.78 	
Date: Aug 20
Value: 247.89 	
Date: Aug 15
Value: 240.82 	
Date: Aug 10
Value: 232.62 	
Date: Aug 05
Value: 220.19 	
Date: Jul 31
Value: 211.7 	
Date: Jul 25
Value: 202.73 	
Date: Jul 20
Value: 196.97 	
Date: Jul 15
Value: 192.31 	
Date: Jul 10
Value: 185.85 	
Date: Jul 05
Value: 179.52 	
Date: Jun 30
Value: 171.84 	
Date: Jun 25
Value: 164.77 	
Date: Jun 20
Value: 155.87 	
Date: Jun 15
Value: 143.42 	
Date: Jun 10
Value: 132.12 	
Date: Jun 05
Value: 122.68 	
Date: May 31
Value: 111.1 	
Date: May 25
Value: 97.92 	
Date: May 20
Value: 84.86 	
Date: May 15
Value: 73.77 	
Date: May 10
Value: 60.62 	
Date: May 05
Value: 48.23 	
Date: Apr 30
Value: 35.97 	
Date: Apr 25
Value: 25.87

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6
	
Date: May 05
Value: 31.13 	
Date: Apr 30
Value: 27.7 	
Date: Apr 25
Value: 18.77 	
Date: Apr 20
Value: 3.48 	
Date: Oct 31
Value: 337.19 	
Date: Oct 25
Value: 335.38 	
Date: Oct 20
Value: 333.97 	
Date: Oct 15
Value: 332.55 	
Date: Oct 10
Value: 329.91 	
Date: Oct 05
Value: 327.25 	
Date: Sep 30
Value: 306.38 	
Date: Sep 25
Value: 302.34 	
Date: Sep 20
Value: 299.57 	
Date: Sep 15
Value: 286.99 	
Date: Sep 10
Value: 277.31 	
Date: Sep 05
Value: 267.39 	
Date: Aug 31
Value: 264.68 	
Date: Aug 25
Value: 259.03 	
Date: Aug 20
Value: 254.5 	
Date: Aug 15
Value: 225.21 	
Date: Aug 10
Value: 222.79 	
Date: Aug 05
Value: 221.01 	
Date: Jul 31
Value: 218.57 	
Date: Jul 25
Value: 216.52 	
Date: Jul 20
Value: 212.98 	
Date: Jul 15
Value: 209.57 	
Date: Jul 10
Value: 207.86 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 202.74 	
Date: Jun 25
Value: 178.49 	
Date: Jun 20
Value: 150.79 	
Date: Jun 15
Value: 148.39 	
Date: Jun 10
Value: 137.32 	
Date: Jun 05
Value: 133.23 	
Date: May 31
Value: 129.92 	
Date: May 25
Value: 123.04 	
Date: May 20
Value: 112.32 	
Date: May 15
Value: 91.48 	
Date: May 10
Value: 83.36 	
Date: May 05
Value: 70.77 	
Date: Apr 30
Value: 51.78 	
Date: Apr 25
Value: 47.14 	
Date: Apr 20
Value: 18.38 	
Date: Oct 31
Value: 345.67 	
Date: Oct 25
Value: 335.96 	
Date: Oct 20
Value: 325.55 	
Date: Oct 15
Value: 317.8 	
Date: Oct 10
Value: 306.61 	
Date: Oct 05
Value: 296.28 	
Date: Sep 30
Value: 288.43 	
Date: Sep 25
Value: 281.9 	
Date: Sep 20
Value: 276.12 	
Date: Sep 15
Value: 270.87 	
Date: Sep 10
Value: 265.73 	
Date: Sep 05
Value: 260.38 	
Date: Aug 31
Value: 254.01 	
Date: Aug 25
Value: 243.71 	
Date: Aug 20
Value: 236 	
Date: Aug 15
Value: 228.36 	
Date: Aug 10
Value: 220.31 	
Date: Aug 05
Value: 209.15 	
Date: Jul 31
Value: 200.99 	
Date: Jul 25
Value: 191.8 	
Date: Jul 20
Value: 186.79 	
Date: Jul 15
Value: 182.6 	
Date: Jul 10
Value: 176.47 	
Date: Jul 05
Value: 170.57 	
Date: Jun 30
Value: 163.73 	
Date: Jun 25
Value: 156.25 	
Date: Jun 20
Value: 146.96 	
Date: Jun 15
Value: 134.1 	
Date: Jun 10
Value: 121.76 	
Date: Jun 05
Value: 111.39 	
Date: May 31
Value: 99.11 	
Date: May 25
Value: 87.26 	
Date: May 20
Value: 75.58 	
Date: May 15
Value: 66.08 	
Date: May 10
Value: 54.4 	
Date: May 05
Value: 43.45 	
Date: Apr 30
Value: 32.72 	
Date: Apr 25
Value: 23.81 	
Date: Apr 20
Value: 13.2 	
Date: May 05
Value: 31.13 	
Date: Apr 30
Value: 27.7 	
Date: Apr 25
Value: 18.77 	
Date: Oct 31
Value: 337.19 	
Date: Oct 25
Value: 335.38 	
Date: Oct 20
Value: 333.97 	
Date: Oct 15
Value: 332.55 	
Date: Oct 10
Value: 329.91 	
Date: Oct 05
Value: 327.25 	
Date: Sep 30
Value: 306.38 	
Date: Sep 25
Value: 302.34 	
Date: Sep 20
Value: 299.57 	
Date: Sep 15
Value: 286.99 	
Date: Sep 10
Value: 277.31 	
Date: Sep 05
Value: 267.39 	
Date: Aug 31
Value: 264.68 	
Date: Aug 25
Value: 259.03 	
Date: Aug 20
Value: 254.5 	
Date: Aug 15
Value: 225.21 	
Date: Aug 10
Value: 222.79 	
Date: Aug 05
Value: 221.01 	
Date: Jul 31
Value: 218.57 	
Date: Jul 25
Value: 216.52 	
Date: Jul 20
Value: 212.98 	
Date: Jul 15
Value: 209.57 	
Date: Jul 10
Value: 207.86 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 202.74 	
Date: Jun 25
Value: 178.49 	
Date: Jun 20
Value: 150.79 	
Date: Jun 15
Value: 148.39 	
Date: Jun 10
Value: 137.32 	
Date: Jun 05
Value: 133.23 	
Date: May 31
Value: 129.92 	
Date: May 25
Value: 123.04 	
Date: May 20
Value: 112.32 	
Date: May 15
Value: 91.48 	
Date: May 10
Value: 83.36 	
Date: May 05
Value: 70.77 	
Date: Apr 30
Value: 51.78 	
Date: Apr 25
Value: 47.14 	
Date: Oct 31
Value: 345.67 	
Date: Oct 25
Value: 335.96 	
Date: Oct 20
Value: 325.55 	
Date: Oct 15
Value: 317.8 	
Date: Oct 10
Value: 306.61 	
Date: Oct 05
Value: 296.28 	
Date: Sep 30
Value: 288.43 	
Date: Sep 25
Value: 281.9 	
Date: Sep 20
Value: 276.12 	
Date: Sep 15
Value: 270.87 	
Date: Sep 10
Value: 265.73 	
Date: Sep 05
Value: 260.38 	
Date: Aug 31
Value: 254.01 	
Date: Aug 25
Value: 243.71 	
Date: Aug 20
Value: 236 	
Date: Aug 15
Value: 228.36 	
Date: Aug 10
Value: 220.31 	
Date: Aug 05
Value: 209.15 	
Date: Jul 31
Value: 200.99 	
Date: Jul 25
Value: 191.8 	
Date: Jul 20
Value: 186.79 	
Date: Jul 15
Value: 182.6 	
Date: Jul 10
Value: 176.47 	
Date: Jul 05
Value: 170.57 	
Date: Jun 30
Value: 163.73 	
Date: Jun 25
Value: 156.25 	
Date: Jun 20
Value: 146.96 	
Date: Jun 15
Value: 134.1 	
Date: Jun 10
Value: 121.76 	
Date: Jun 05
Value: 111.39 	
Date: May 31
Value: 99.11 	
Date: May 25
Value: 87.26 	
Date: May 20
Value: 75.58 	
Date: May 15
Value: 66.08 	
Date: May 10
Value: 54.4 	
Date: May 05
Value: 43.45 	
Date: Apr 30
Value: 32.72 	
Date: Apr 25
Value: 23.81

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25
	
Date: May 05
Value: 46.67 	
Date: Apr 30
Value: 40.83 	
Date: Apr 25
Value: 25.01 	
Date: Apr 20
Value: 6.69 	
Date: Oct 31
Value: 477.16 	
Date: Oct 25
Value: 474.71 	
Date: Oct 20
Value: 472.78 	
Date: Oct 15
Value: 470.86 	
Date: Oct 10
Value: 468.35 	
Date: Oct 05
Value: 458.99 	
Date: Sep 30
Value: 417.49 	
Date: Sep 25
Value: 408.19 	
Date: Sep 20
Value: 400.89 	
Date: Sep 15
Value: 390.72 	
Date: Sep 10
Value: 378.72 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 353.29 	
Date: Aug 25
Value: 348.11 	
Date: Aug 20
Value: 342.81 	
Date: Aug 15
Value: 320.21 	
Date: Aug 10
Value: 317.72 	
Date: Aug 05
Value: 315.29 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 302.25 	
Date: Jul 15
Value: 295.5 	
Date: Jul 10
Value: 292.82 	
Date: Jul 05
Value: 290.18 	
Date: Jun 30
Value: 282.43 	
Date: Jun 25
Value: 237.15 	
Date: Jun 20
Value: 205.79 	
Date: Jun 15
Value: 202.7 	
Date: Jun 10
Value: 195.32 	
Date: Jun 05
Value: 190.74 	
Date: May 31
Value: 184.27 	
Date: May 25
Value: 173.94 	
Date: May 20
Value: 160.66 	
Date: May 15
Value: 132.27 	
Date: May 10
Value: 120.12 	
Date: May 05
Value: 99.32 	
Date: Apr 30
Value: 80.61 	
Date: Apr 25
Value: 74.46 	
Date: Apr 20
Value: 26.35 	
Date: Oct 31
Value: 425.48 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 398.48 	
Date: Oct 15
Value: 388.12 	
Date: Oct 10
Value: 372.68 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 347.72 	
Date: Sep 25
Value: 340.39 	
Date: Sep 20
Value: 333.74 	
Date: Sep 15
Value: 327.54 	
Date: Sep 10
Value: 321.15 	
Date: Sep 05
Value: 315.32 	
Date: Aug 31
Value: 307.46 	
Date: Aug 25
Value: 295.95 	
Date: Aug 20
Value: 288.01 	
Date: Aug 15
Value: 280.95 	
Date: Aug 10
Value: 272.95 	
Date: Aug 05
Value: 260.72 	
Date: Jul 31
Value: 251.93 	
Date: Jul 25
Value: 241.66 	
Date: Jul 20
Value: 235.42 	
Date: Jul 15
Value: 229.46 	
Date: Jul 10
Value: 221.89 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 206.38 	
Date: Jun 25
Value: 196.59 	
Date: Jun 20
Value: 186.75 	
Date: Jun 15
Value: 173.59 	
Date: Jun 10
Value: 163.15 	
Date: Jun 05
Value: 150.42 	
Date: May 31
Value: 137.26 	
Date: May 25
Value: 122.34 	
Date: May 20
Value: 107.64 	
Date: May 15
Value: 93.52 	
Date: May 10
Value: 78.38 	
Date: May 05
Value: 63.34 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 34.96 	
Date: Apr 20
Value: 18.7 	
Date: May 05
Value: 46.67 	
Date: Apr 30
Value: 40.83 	
Date: Apr 25
Value: 25.01 	
Date: Oct 31
Value: 477.16 	
Date: Oct 25
Value: 474.71 	
Date: Oct 20
Value: 472.78 	
Date: Oct 15
Value: 470.86 	
Date: Oct 10
Value: 468.35 	
Date: Oct 05
Value: 458.99 	
Date: Sep 30
Value: 417.49 	
Date: Sep 25
Value: 408.19 	
Date: Sep 20
Value: 400.89 	
Date: Sep 15
Value: 390.72 	
Date: Sep 10
Value: 378.72 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 353.29 	
Date: Aug 25
Value: 348.11 	
Date: Aug 20
Value: 342.81 	
Date: Aug 15
Value: 320.21 	
Date: Aug 10
Value: 317.72 	
Date: Aug 05
Value: 315.29 	
Date: Jul 31
Value: 312.34 	
Date: Jul 25
Value: 309.08 	
Date: Jul 20
Value: 302.25 	
Date: Jul 15
Value: 295.5 	
Date: Jul 10
Value: 292.82 	
Date: Jul 05
Value: 290.18 	
Date: Jun 30
Value: 282.43 	
Date: Jun 25
Value: 237.15 	
Date: Jun 20
Value: 205.79 	
Date: Jun 15
Value: 202.7 	
Date: Jun 10
Value: 195.32 	
Date: Jun 05
Value: 190.74 	
Date: May 31
Value: 184.27 	
Date: May 25
Value: 173.94 	
Date: May 20
Value: 160.66 	
Date: May 15
Value: 132.27 	
Date: May 10
Value: 120.12 	
Date: May 05
Value: 99.32 	
Date: Apr 30
Value: 80.61 	
Date: Apr 25
Value: 74.46 	
Date: Oct 31
Value: 425.48 	
Date: Oct 25
Value: 411.45 	
Date: Oct 20
Value: 398.48 	
Date: Oct 15
Value: 388.12 	
Date: Oct 10
Value: 372.68 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 347.72 	
Date: Sep 25
Value: 340.39 	
Date: Sep 20
Value: 333.74 	
Date: Sep 15
Value: 327.54 	
Date: Sep 10
Value: 321.15 	
Date: Sep 05
Value: 315.32 	
Date: Aug 31
Value: 307.46 	
Date: Aug 25
Value: 295.95 	
Date: Aug 20
Value: 288.01 	
Date: Aug 15
Value: 280.95 	
Date: Aug 10
Value: 272.95 	
Date: Aug 05
Value: 260.72 	
Date: Jul 31
Value: 251.93 	
Date: Jul 25
Value: 241.66 	
Date: Jul 20
Value: 235.42 	
Date: Jul 15
Value: 229.46 	
Date: Jul 10
Value: 221.89 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 206.38 	
Date: Jun 25
Value: 196.59 	
Date: Jun 20
Value: 186.75 	
Date: Jun 15
Value: 173.59 	
Date: Jun 10
Value: 163.15 	
Date: Jun 05
Value: 150.42 	
Date: May 31
Value: 137.26 	
Date: May 25
Value: 122.34 	
Date: May 20
Value: 107.64 	
Date: May 15
Value: 93.52 	
Date: May 10
Value: 78.38 	
Date: May 05
Value: 63.34 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 34.96

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21
	
Date: May 05
Value: 50.35 	
Date: Apr 30
Value: 44.68 	
Date: Apr 25
Value: 26.25 	
Date: Apr 20
Value: 7.19 	
Date: Oct 31
Value: 486.21 	
Date: Oct 25
Value: 483.48 	
Date: Oct 20
Value: 481.36 	
Date: Oct 15
Value: 479.24 	
Date: Oct 10
Value: 476.71 	
Date: Oct 05
Value: 465.96 	
Date: Sep 30
Value: 421.72 	
Date: Sep 25
Value: 411.68 	
Date: Sep 20
Value: 404.04 	
Date: Sep 15
Value: 393.11 	
Date: Sep 10
Value: 378.31 	
Date: Sep 05
Value: 351.75 	
Date: Aug 31
Value: 348.35 	
Date: Aug 25
Value: 343.31 	
Date: Aug 20
Value: 336.14 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 312.03 	
Date: Jul 31
Value: 309.15 	
Date: Jul 25
Value: 305.86 	
Date: Jul 20
Value: 298.28 	
Date: Jul 15
Value: 288.91 	
Date: Jul 10
Value: 286.12 	
Date: Jul 05
Value: 283.41 	
Date: Jun 30
Value: 275.12 	
Date: Jun 25
Value: 233.24 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.21 	
Date: Jun 10
Value: 191.69 	
Date: Jun 05
Value: 188.12 	
Date: May 31
Value: 178.68 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 157.15 	
Date: May 15
Value: 128.68 	
Date: May 10
Value: 116.84 	
Date: May 05
Value: 100.52 	
Date: Apr 30
Value: 81.99 	
Date: Apr 25
Value: 75.25 	
Date: Apr 20
Value: 26.58 	
Date: Oct 31
Value: 433.61 	
Date: Oct 25
Value: 418.4 	
Date: Oct 20
Value: 405.13 	
Date: Oct 15
Value: 393.91 	
Date: Oct 10
Value: 377.69 	
Date: Oct 05
Value: 362.44 	
Date: Sep 30
Value: 350.42 	
Date: Sep 25
Value: 342.2 	
Date: Sep 20
Value: 334.5 	
Date: Sep 15
Value: 327.2 	
Date: Sep 10
Value: 319.57 	
Date: Sep 05
Value: 312.85 	
Date: Aug 31
Value: 304.31 	
Date: Aug 25
Value: 293.01 	
Date: Aug 20
Value: 285.12 	
Date: Aug 15
Value: 278.24 	
Date: Aug 10
Value: 270.66 	
Date: Aug 05
Value: 258.93 	
Date: Jul 31
Value: 250.55 	
Date: Jul 25
Value: 240.37 	
Date: Jul 20
Value: 234.33 	
Date: Jul 15
Value: 228.57 	
Date: Jul 10
Value: 220.91 	
Date: Jul 05
Value: 214.19 	
Date: Jun 30
Value: 205.89 	
Date: Jun 25
Value: 196.99 	
Date: Jun 20
Value: 187.39 	
Date: Jun 15
Value: 174.4 	
Date: Jun 10
Value: 164.61 	
Date: Jun 05
Value: 152.85 	
Date: May 31
Value: 140.06 	
Date: May 25
Value: 124.88 	
Date: May 20
Value: 109.91 	
Date: May 15
Value: 96.03 	
Date: May 10
Value: 81.11 	
Date: May 05
Value: 66.96 	
Date: Apr 30
Value: 53.31 	
Date: Apr 25
Value: 37.45 	
Date: Apr 20
Value: 20.24 	
Date: May 05
Value: 50.35 	
Date: Apr 30
Value: 44.68 	
Date: Apr 25
Value: 26.25 	
Date: Oct 31
Value: 486.21 	
Date: Oct 25
Value: 483.48 	
Date: Oct 20
Value: 481.36 	
Date: Oct 15
Value: 479.24 	
Date: Oct 10
Value: 476.71 	
Date: Oct 05
Value: 465.96 	
Date: Sep 30
Value: 421.72 	
Date: Sep 25
Value: 411.68 	
Date: Sep 20
Value: 404.04 	
Date: Sep 15
Value: 393.11 	
Date: Sep 10
Value: 378.31 	
Date: Sep 05
Value: 351.75 	
Date: Aug 31
Value: 348.35 	
Date: Aug 25
Value: 343.31 	
Date: Aug 20
Value: 336.14 	
Date: Aug 15
Value: 317.13 	
Date: Aug 10
Value: 314.72 	
Date: Aug 05
Value: 312.03 	
Date: Jul 31
Value: 309.15 	
Date: Jul 25
Value: 305.86 	
Date: Jul 20
Value: 298.28 	
Date: Jul 15
Value: 288.91 	
Date: Jul 10
Value: 286.12 	
Date: Jul 05
Value: 283.41 	
Date: Jun 30
Value: 275.12 	
Date: Jun 25
Value: 233.24 	
Date: Jun 20
Value: 201.47 	
Date: Jun 15
Value: 198.21 	
Date: Jun 10
Value: 191.69 	
Date: Jun 05
Value: 188.12 	
Date: May 31
Value: 178.68 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 157.15 	
Date: May 15
Value: 128.68 	
Date: May 10
Value: 116.84 	
Date: May 05
Value: 100.52 	
Date: Apr 30
Value: 81.99 	
Date: Apr 25
Value: 75.25 	
Date: Oct 31
Value: 433.61 	
Date: Oct 25
Value: 418.4 	
Date: Oct 20
Value: 405.13 	
Date: Oct 15
Value: 393.91 	
Date: Oct 10
Value: 377.69 	
Date: Oct 05
Value: 362.44 	
Date: Sep 30
Value: 350.42 	
Date: Sep 25
Value: 342.2 	
Date: Sep 20
Value: 334.5 	
Date: Sep 15
Value: 327.2 	
Date: Sep 10
Value: 319.57 	
Date: Sep 05
Value: 312.85 	
Date: Aug 31
Value: 304.31 	
Date: Aug 25
Value: 293.01 	
Date: Aug 20
Value: 285.12 	
Date: Aug 15
Value: 278.24 	
Date: Aug 10
Value: 270.66 	
Date: Aug 05
Value: 258.93 	
Date: Jul 31
Value: 250.55 	
Date: Jul 25
Value: 240.37 	
Date: Jul 20
Value: 234.33 	
Date: Jul 15
Value: 228.57 	
Date: Jul 10
Value: 220.91 	
Date: Jul 05
Value: 214.19 	
Date: Jun 30
Value: 205.89 	
Date: Jun 25
Value: 196.99 	
Date: Jun 20
Value: 187.39 	
Date: Jun 15
Value: 174.4 	
Date: Jun 10
Value: 164.61 	
Date: Jun 05
Value: 152.85 	
Date: May 31
Value: 140.06 	
Date: May 25
Value: 124.88 	
Date: May 20
Value: 109.91 	
Date: May 15
Value: 96.03 	
Date: May 10
Value: 81.11 	
Date: May 05
Value: 66.96 	
Date: Apr 30
Value: 53.31 	
Date: Apr 25
Value: 37.45

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82
	
Date: May 05
Value: 29.25 	
Date: Apr 30
Value: 24.06 	
Date: Apr 25
Value: 14.07 	
Date: Apr 20
Value: 2.89 	
Date: Oct 31
Value: 307.44 	
Date: Oct 25
Value: 305.5 	
Date: Oct 20
Value: 304.1 	
Date: Oct 15
Value: 302.75 	
Date: Oct 10
Value: 301.07 	
Date: Oct 05
Value: 298.82 	
Date: Sep 30
Value: 292.81 	
Date: Sep 25
Value: 289.8 	
Date: Sep 20
Value: 287.33 	
Date: Sep 15
Value: 277.91 	
Date: Sep 10
Value: 271.38 	
Date: Sep 05
Value: 264.45 	
Date: Aug 31
Value: 262.26 	
Date: Aug 25
Value: 257.45 	
Date: Aug 20
Value: 248.33 	
Date: Aug 15
Value: 223.79 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 220.35 	
Date: Jul 31
Value: 218.26 	
Date: Jul 25
Value: 216.61 	
Date: Jul 20
Value: 211.16 	
Date: Jul 15
Value: 208.99 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 205.5 	
Date: Jun 30
Value: 193.99 	
Date: Jun 25
Value: 175.09 	
Date: Jun 20
Value: 147.55 	
Date: Jun 15
Value: 144.65 	
Date: Jun 10
Value: 134.14 	
Date: Jun 05
Value: 128.16 	
Date: May 31
Value: 118.76 	
Date: May 25
Value: 110.16 	
Date: May 20
Value: 105.57 	
Date: May 15
Value: 82.16 	
Date: May 10
Value: 75.87 	
Date: May 05
Value: 70.17 	
Date: Apr 30
Value: 51.55 	
Date: Apr 25
Value: 48.34 	
Date: Apr 20
Value: 18.06 	
Date: Oct 31
Value: 340.24 	
Date: Oct 25
Value: 329.55 	
Date: Oct 20
Value: 320.24 	
Date: Oct 15
Value: 312.06 	
Date: Oct 10
Value: 300.8 	
Date: Oct 05
Value: 291.03 	
Date: Sep 30
Value: 284.7 	
Date: Sep 25
Value: 278.51 	
Date: Sep 20
Value: 272.85 	
Date: Sep 15
Value: 267.84 	
Date: Sep 10
Value: 262.71 	
Date: Sep 05
Value: 257.47 	
Date: Aug 31
Value: 252.37 	
Date: Aug 25
Value: 245.99 	
Date: Aug 20
Value: 239.02 	
Date: Aug 15
Value: 233.69 	
Date: Aug 10
Value: 227.72 	
Date: Aug 05
Value: 220.24 	
Date: Jul 31
Value: 213.9 	
Date: Jul 25
Value: 206.88 	
Date: Jul 20
Value: 202.88 	
Date: Jul 15
Value: 199.2 	
Date: Jul 10
Value: 194.65 	
Date: Jul 05
Value: 188.85 	
Date: Jun 30
Value: 181.57 	
Date: Jun 25
Value: 173.24 	
Date: Jun 20
Value: 162.84 	
Date: Jun 15
Value: 148.03 	
Date: Jun 10
Value: 134.52 	
Date: Jun 05
Value: 122.46 	
Date: May 31
Value: 109.55 	
Date: May 25
Value: 94.15 	
Date: May 20
Value: 80.05 	
Date: May 15
Value: 69.36 	
Date: May 10
Value: 57.28 	
Date: May 05
Value: 45 	
Date: Apr 30
Value: 32.89 	
Date: Apr 25
Value: 24.25 	
Date: Apr 20
Value: 13.42 	
Date: May 05
Value: 29.25 	
Date: Apr 30
Value: 24.06 	
Date: Apr 25
Value: 14.07 	
Date: Oct 31
Value: 307.44 	
Date: Oct 25
Value: 305.5 	
Date: Oct 20
Value: 304.1 	
Date: Oct 15
Value: 302.75 	
Date: Oct 10
Value: 301.07 	
Date: Oct 05
Value: 298.82 	
Date: Sep 30
Value: 292.81 	
Date: Sep 25
Value: 289.8 	
Date: Sep 20
Value: 287.33 	
Date: Sep 15
Value: 277.91 	
Date: Sep 10
Value: 271.38 	
Date: Sep 05
Value: 264.45 	
Date: Aug 31
Value: 262.26 	
Date: Aug 25
Value: 257.45 	
Date: Aug 20
Value: 248.33 	
Date: Aug 15
Value: 223.79 	
Date: Aug 10
Value: 222.03 	
Date: Aug 05
Value: 220.35 	
Date: Jul 31
Value: 218.26 	
Date: Jul 25
Value: 216.61 	
Date: Jul 20
Value: 211.16 	
Date: Jul 15
Value: 208.99 	
Date: Jul 10
Value: 207.29 	
Date: Jul 05
Value: 205.5 	
Date: Jun 30
Value: 193.99 	
Date: Jun 25
Value: 175.09 	
Date: Jun 20
Value: 147.55 	
Date: Jun 15
Value: 144.65 	
Date: Jun 10
Value: 134.14 	
Date: Jun 05
Value: 128.16 	
Date: May 31
Value: 118.76 	
Date: May 25
Value: 110.16 	
Date: May 20
Value: 105.57 	
Date: May 15
Value: 82.16 	
Date: May 10
Value: 75.87 	
Date: May 05
Value: 70.17 	
Date: Apr 30
Value: 51.55 	
Date: Apr 25
Value: 48.34 	
Date: Oct 31
Value: 340.24 	
Date: Oct 25
Value: 329.55 	
Date: Oct 20
Value: 320.24 	
Date: Oct 15
Value: 312.06 	
Date: Oct 10
Value: 300.8 	
Date: Oct 05
Value: 291.03 	
Date: Sep 30
Value: 284.7 	
Date: Sep 25
Value: 278.51 	
Date: Sep 20
Value: 272.85 	
Date: Sep 15
Value: 267.84 	
Date: Sep 10
Value: 262.71 	
Date: Sep 05
Value: 257.47 	
Date: Aug 31
Value: 252.37 	
Date: Aug 25
Value: 245.99 	
Date: Aug 20
Value: 239.02 	
Date: Aug 15
Value: 233.69 	
Date: Aug 10
Value: 227.72 	
Date: Aug 05
Value: 220.24 	
Date: Jul 31
Value: 213.9 	
Date: Jul 25
Value: 206.88 	
Date: Jul 20
Value: 202.88 	
Date: Jul 15
Value: 199.2 	
Date: Jul 10
Value: 194.65 	
Date: Jul 05
Value: 188.85 	
Date: Jun 30
Value: 181.57 	
Date: Jun 25
Value: 173.24 	
Date: Jun 20
Value: 162.84 	
Date: Jun 15
Value: 148.03 	
Date: Jun 10
Value: 134.52 	
Date: Jun 05
Value: 122.46 	
Date: May 31
Value: 109.55 	
Date: May 25
Value: 94.15 	
Date: May 20
Value: 80.05 	
Date: May 15
Value: 69.36 	
Date: May 10
Value: 57.28 	
Date: May 05
Value: 45 	
Date: Apr 30
Value: 32.89 	
Date: Apr 25
Value: 24.25

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91
	
Date: May 05
Value: 33.12 	
Date: Apr 30
Value: 28.54 	
Date: Apr 25
Value: 18.8 	
Date: Apr 20
Value: 3.56 	
Date: Oct 31
Value: 306.86 	
Date: Oct 25
Value: 304.86 	
Date: Oct 20
Value: 303.4 	
Date: Oct 15
Value: 301.95 	
Date: Oct 10
Value: 300.58 	
Date: Oct 05
Value: 298.06 	
Date: Sep 30
Value: 291.9 	
Date: Sep 25
Value: 288.39 	
Date: Sep 20
Value: 285.58 	
Date: Sep 15
Value: 275.39 	
Date: Sep 10
Value: 267.55 	
Date: Sep 05
Value: 260.91 	
Date: Aug 31
Value: 258.27 	
Date: Aug 25
Value: 255.38 	
Date: Aug 20
Value: 245.51 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 216.7 	
Date: Aug 05
Value: 215.03 	
Date: Jul 31
Value: 212.97 	
Date: Jul 25
Value: 210.93 	
Date: Jul 20
Value: 207.63 	
Date: Jul 15
Value: 205.15 	
Date: Jul 10
Value: 203.06 	
Date: Jul 05
Value: 200.91 	
Date: Jun 30
Value: 191.59 	
Date: Jun 25
Value: 172.55 	
Date: Jun 20
Value: 145.98 	
Date: Jun 15
Value: 142.83 	
Date: Jun 10
Value: 129.95 	
Date: Jun 05
Value: 124.07 	
Date: May 31
Value: 113.11 	
Date: May 25
Value: 104.17 	
Date: May 20
Value: 97.42 	
Date: May 15
Value: 75.18 	
Date: May 10
Value: 69.54 	
Date: May 05
Value: 64.64 	
Date: Apr 30
Value: 48.01 	
Date: Apr 25
Value: 44.57 	
Date: Apr 20
Value: 17.06 	
Date: Oct 31
Value: 360.92 	
Date: Oct 25
Value: 349.74 	
Date: Oct 20
Value: 339.56 	
Date: Oct 15
Value: 331.04 	
Date: Oct 10
Value: 318.37 	
Date: Oct 05
Value: 308.05 	
Date: Sep 30
Value: 300.69 	
Date: Sep 25
Value: 293.67 	
Date: Sep 20
Value: 287.26 	
Date: Sep 15
Value: 281.54 	
Date: Sep 10
Value: 275.73 	
Date: Sep 05
Value: 270.33 	
Date: Aug 31
Value: 264.73 	
Date: Aug 25
Value: 257.76 	
Date: Aug 20
Value: 250.03 	
Date: Aug 15
Value: 243.97 	
Date: Aug 10
Value: 237.25 	
Date: Aug 05
Value: 228.13 	
Date: Jul 31
Value: 221.14 	
Date: Jul 25
Value: 212.1 	
Date: Jul 20
Value: 207.57 	
Date: Jul 15
Value: 203.06 	
Date: Jul 10
Value: 197.73 	
Date: Jul 05
Value: 190.39 	
Date: Jun 30
Value: 182.45 	
Date: Jun 25
Value: 173.64 	
Date: Jun 20
Value: 162.06 	
Date: Jun 15
Value: 147.5 	
Date: Jun 10
Value: 131.8 	
Date: Jun 05
Value: 120.18 	
Date: May 31
Value: 106.9 	
Date: May 25
Value: 92.51 	
Date: May 20
Value: 78.86 	
Date: May 15
Value: 68.19 	
Date: May 10
Value: 56.41 	
Date: May 05
Value: 44.37 	
Date: Apr 30
Value: 32.48 	
Date: Apr 25
Value: 24 	
Date: Apr 20
Value: 13.08 	
Date: May 05
Value: 33.12 	
Date: Apr 30
Value: 28.54 	
Date: Apr 25
Value: 18.8 	
Date: Oct 31
Value: 306.86 	
Date: Oct 25
Value: 304.86 	
Date: Oct 20
Value: 303.4 	
Date: Oct 15
Value: 301.95 	
Date: Oct 10
Value: 300.58 	
Date: Oct 05
Value: 298.06 	
Date: Sep 30
Value: 291.9 	
Date: Sep 25
Value: 288.39 	
Date: Sep 20
Value: 285.58 	
Date: Sep 15
Value: 275.39 	
Date: Sep 10
Value: 267.55 	
Date: Sep 05
Value: 260.91 	
Date: Aug 31
Value: 258.27 	
Date: Aug 25
Value: 255.38 	
Date: Aug 20
Value: 245.51 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 216.7 	
Date: Aug 05
Value: 215.03 	
Date: Jul 31
Value: 212.97 	
Date: Jul 25
Value: 210.93 	
Date: Jul 20
Value: 207.63 	
Date: Jul 15
Value: 205.15 	
Date: Jul 10
Value: 203.06 	
Date: Jul 05
Value: 200.91 	
Date: Jun 30
Value: 191.59 	
Date: Jun 25
Value: 172.55 	
Date: Jun 20
Value: 145.98 	
Date: Jun 15
Value: 142.83 	
Date: Jun 10
Value: 129.95 	
Date: Jun 05
Value: 124.07 	
Date: May 31
Value: 113.11 	
Date: May 25
Value: 104.17 	
Date: May 20
Value: 97.42 	
Date: May 15
Value: 75.18 	
Date: May 10
Value: 69.54 	
Date: May 05
Value: 64.64 	
Date: Apr 30
Value: 48.01 	
Date: Apr 25
Value: 44.57 	
Date: Oct 31
Value: 360.92 	
Date: Oct 25
Value: 349.74 	
Date: Oct 20
Value: 339.56 	
Date: Oct 15
Value: 331.04 	
Date: Oct 10
Value: 318.37 	
Date: Oct 05
Value: 308.05 	
Date: Sep 30
Value: 300.69 	
Date: Sep 25
Value: 293.67 	
Date: Sep 20
Value: 287.26 	
Date: Sep 15
Value: 281.54 	
Date: Sep 10
Value: 275.73 	
Date: Sep 05
Value: 270.33 	
Date: Aug 31
Value: 264.73 	
Date: Aug 25
Value: 257.76 	
Date: Aug 20
Value: 250.03 	
Date: Aug 15
Value: 243.97 	
Date: Aug 10
Value: 237.25 	
Date: Aug 05
Value: 228.13 	
Date: Jul 31
Value: 221.14 	
Date: Jul 25
Value: 212.1 	
Date: Jul 20
Value: 207.57 	
Date: Jul 15
Value: 203.06 	
Date: Jul 10
Value: 197.73 	
Date: Jul 05
Value: 190.39 	
Date: Jun 30
Value: 182.45 	
Date: Jun 25
Value: 173.64 	
Date: Jun 20
Value: 162.06 	
Date: Jun 15
Value: 147.5 	
Date: Jun 10
Value: 131.8 	
Date: Jun 05
Value: 120.18 	
Date: May 31
Value: 106.9 	
Date: May 25
Value: 92.51 	
Date: May 20
Value: 78.86 	
Date: May 15
Value: 68.19 	
Date: May 10
Value: 56.41 	
Date: May 05
Value: 44.37 	
Date: Apr 30
Value: 32.48 	
Date: Apr 25
Value: 24

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95
	
Date: May 05
Value: 34.12 	
Date: Apr 30
Value: 30.39 	
Date: Apr 25
Value: 20.62 	
Date: Apr 20
Value: 3.64 	
Date: Oct 31
Value: 347.51 	
Date: Oct 25
Value: 345.55 	
Date: Oct 20
Value: 344.03 	
Date: Oct 15
Value: 342.5 	
Date: Oct 10
Value: 339.76 	
Date: Oct 05
Value: 336.05 	
Date: Sep 30
Value: 312.99 	
Date: Sep 25
Value: 307.74 	
Date: Sep 20
Value: 304.77 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 282.04 	
Date: Sep 05
Value: 270.71 	
Date: Aug 31
Value: 268.2 	
Date: Aug 25
Value: 262.91 	
Date: Aug 20
Value: 257.93 	
Date: Aug 15
Value: 232.21 	
Date: Aug 10
Value: 230.02 	
Date: Aug 05
Value: 228.08 	
Date: Jul 31
Value: 225.35 	
Date: Jul 25
Value: 223.09 	
Date: Jul 20
Value: 217.41 	
Date: Jul 15
Value: 214.25 	
Date: Jul 10
Value: 212.24 	
Date: Jul 05
Value: 210.19 	
Date: Jun 30
Value: 204.53 	
Date: Jun 25
Value: 182.46 	
Date: Jun 20
Value: 152.04 	
Date: Jun 15
Value: 149.52 	
Date: Jun 10
Value: 140.11 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 131.07 	
Date: May 25
Value: 123.23 	
Date: May 20
Value: 116.28 	
Date: May 15
Value: 94.25 	
Date: May 10
Value: 85.52 	
Date: May 05
Value: 74.44 	
Date: Apr 30
Value: 57.19 	
Date: Apr 25
Value: 52.47 	
Date: Apr 20
Value: 19.46 	
Date: Oct 31
Value: 349.72 	
Date: Oct 25
Value: 339.83 	
Date: Oct 20
Value: 328.99 	
Date: Oct 15
Value: 320.66 	
Date: Oct 10
Value: 308.15 	
Date: Oct 05
Value: 297.39 	
Date: Sep 30
Value: 289.51 	
Date: Sep 25
Value: 282.82 	
Date: Sep 20
Value: 277.01 	
Date: Sep 15
Value: 271.69 	
Date: Sep 10
Value: 266.32 	
Date: Sep 05
Value: 260.71 	
Date: Aug 31
Value: 254.21 	
Date: Aug 25
Value: 243.6 	
Date: Aug 20
Value: 235.86 	
Date: Aug 15
Value: 228.65 	
Date: Aug 10
Value: 221.17 	
Date: Aug 05
Value: 209.38 	
Date: Jul 31
Value: 200.99 	
Date: Jul 25
Value: 192.69 	
Date: Jul 20
Value: 188.08 	
Date: Jul 15
Value: 183.75 	
Date: Jul 10
Value: 177.78 	
Date: Jul 05
Value: 171.57 	
Date: Jun 30
Value: 164.76 	
Date: Jun 25
Value: 157.62 	
Date: Jun 20
Value: 148.12 	
Date: Jun 15
Value: 135.09 	
Date: Jun 10
Value: 123.42 	
Date: Jun 05
Value: 113.43 	
Date: May 31
Value: 101.8 	
Date: May 25
Value: 89.57 	
Date: May 20
Value: 77.62 	
Date: May 15
Value: 67.91 	
Date: May 10
Value: 55.99 	
Date: May 05
Value: 44.73 	
Date: Apr 30
Value: 33.19 	
Date: Apr 25
Value: 24.29 	
Date: Apr 20
Value: 13.33 	
Date: May 05
Value: 34.12 	
Date: Apr 30
Value: 30.39 	
Date: Apr 25
Value: 20.62 	
Date: Oct 31
Value: 347.51 	
Date: Oct 25
Value: 345.55 	
Date: Oct 20
Value: 344.03 	
Date: Oct 15
Value: 342.5 	
Date: Oct 10
Value: 339.76 	
Date: Oct 05
Value: 336.05 	
Date: Sep 30
Value: 312.99 	
Date: Sep 25
Value: 307.74 	
Date: Sep 20
Value: 304.77 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 282.04 	
Date: Sep 05
Value: 270.71 	
Date: Aug 31
Value: 268.2 	
Date: Aug 25
Value: 262.91 	
Date: Aug 20
Value: 257.93 	
Date: Aug 15
Value: 232.21 	
Date: Aug 10
Value: 230.02 	
Date: Aug 05
Value: 228.08 	
Date: Jul 31
Value: 225.35 	
Date: Jul 25
Value: 223.09 	
Date: Jul 20
Value: 217.41 	
Date: Jul 15
Value: 214.25 	
Date: Jul 10
Value: 212.24 	
Date: Jul 05
Value: 210.19 	
Date: Jun 30
Value: 204.53 	
Date: Jun 25
Value: 182.46 	
Date: Jun 20
Value: 152.04 	
Date: Jun 15
Value: 149.52 	
Date: Jun 10
Value: 140.11 	
Date: Jun 05
Value: 134.26 	
Date: May 31
Value: 131.07 	
Date: May 25
Value: 123.23 	
Date: May 20
Value: 116.28 	
Date: May 15
Value: 94.25 	
Date: May 10
Value: 85.52 	
Date: May 05
Value: 74.44 	
Date: Apr 30
Value: 57.19 	
Date: Apr 25
Value: 52.47 	
Date: Oct 31
Value: 349.72 	
Date: Oct 25
Value: 339.83 	
Date: Oct 20
Value: 328.99 	
Date: Oct 15
Value: 320.66 	
Date: Oct 10
Value: 308.15 	
Date: Oct 05
Value: 297.39 	
Date: Sep 30
Value: 289.51 	
Date: Sep 25
Value: 282.82 	
Date: Sep 20
Value: 277.01 	
Date: Sep 15
Value: 271.69 	
Date: Sep 10
Value: 266.32 	
Date: Sep 05
Value: 260.71 	
Date: Aug 31
Value: 254.21 	
Date: Aug 25
Value: 243.6 	
Date: Aug 20
Value: 235.86 	
Date: Aug 15
Value: 228.65 	
Date: Aug 10
Value: 221.17 	
Date: Aug 05
Value: 209.38 	
Date: Jul 31
Value: 200.99 	
Date: Jul 25
Value: 192.69 	
Date: Jul 20
Value: 188.08 	
Date: Jul 15
Value: 183.75 	
Date: Jul 10
Value: 177.78 	
Date: Jul 05
Value: 171.57 	
Date: Jun 30
Value: 164.76 	
Date: Jun 25
Value: 157.62 	
Date: Jun 20
Value: 148.12 	
Date: Jun 15
Value: 135.09 	
Date: Jun 10
Value: 123.42 	
Date: Jun 05
Value: 113.43 	
Date: May 31
Value: 101.8 	
Date: May 25
Value: 89.57 	
Date: May 20
Value: 77.62 	
Date: May 15
Value: 67.91 	
Date: May 10
Value: 55.99 	
Date: May 05
Value: 44.73 	
Date: Apr 30
Value: 33.19 	
Date: Apr 25
Value: 24.29

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63
	
Date: May 05
Value: 36.35 	
Date: Apr 30
Value: 32.49 	
Date: Apr 25
Value: 21.82 	
Date: Apr 20
Value: 3.88 	
Date: Oct 31
Value: 337.78 	
Date: Oct 25
Value: 335.8 	
Date: Oct 20
Value: 334.25 	
Date: Oct 15
Value: 332.7 	
Date: Oct 10
Value: 329.62 	
Date: Oct 05
Value: 326.6 	
Date: Sep 30
Value: 314.35 	
Date: Sep 25
Value: 310.34 	
Date: Sep 20
Value: 307.29 	
Date: Sep 15
Value: 294.11 	
Date: Sep 10
Value: 285.66 	
Date: Sep 05
Value: 278.8 	
Date: Aug 31
Value: 276.17 	
Date: Aug 25
Value: 272.75 	
Date: Aug 20
Value: 265.48 	
Date: Aug 15
Value: 234.63 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.41 	
Date: Jul 31
Value: 228.14 	
Date: Jul 25
Value: 225.54 	
Date: Jul 20
Value: 221.87 	
Date: Jul 15
Value: 218.5 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.28 	
Date: Jun 30
Value: 208.02 	
Date: Jun 25
Value: 189.69 	
Date: Jun 20
Value: 156.93 	
Date: Jun 15
Value: 154.01 	
Date: Jun 10
Value: 143.03 	
Date: Jun 05
Value: 139.55 	
Date: May 31
Value: 131.71 	
Date: May 25
Value: 124.43 	
Date: May 20
Value: 113.56 	
Date: May 15
Value: 92.57 	
Date: May 10
Value: 86.45 	
Date: May 05
Value: 78.55 	
Date: Apr 30
Value: 50.05 	
Date: Apr 25
Value: 46.48 	
Date: Apr 20
Value: 16.79 	
Date: Oct 31
Value: 377.91 	
Date: Oct 25
Value: 367.27 	
Date: Oct 20
Value: 355.88 	
Date: Oct 15
Value: 347.38 	
Date: Oct 10
Value: 334.86 	
Date: Oct 05
Value: 323.59 	
Date: Sep 30
Value: 315.28 	
Date: Sep 25
Value: 308.07 	
Date: Sep 20
Value: 302.06 	
Date: Sep 15
Value: 296.76 	
Date: Sep 10
Value: 291.75 	
Date: Sep 05
Value: 287.14 	
Date: Aug 31
Value: 281.16 	
Date: Aug 25
Value: 272.4 	
Date: Aug 20
Value: 264.12 	
Date: Aug 15
Value: 256.95 	
Date: Aug 10
Value: 248.71 	
Date: Aug 05
Value: 237.05 	
Date: Jul 31
Value: 229.11 	
Date: Jul 25
Value: 218.45 	
Date: Jul 20
Value: 212.24 	
Date: Jul 15
Value: 207.27 	
Date: Jul 10
Value: 199.74 	
Date: Jul 05
Value: 191.87 	
Date: Jun 30
Value: 183.38 	
Date: Jun 25
Value: 173.33 	
Date: Jun 20
Value: 160.59 	
Date: Jun 15
Value: 145.89 	
Date: Jun 10
Value: 130.23 	
Date: Jun 05
Value: 118.36 	
Date: May 31
Value: 104.68 	
Date: May 25
Value: 91.55 	
Date: May 20
Value: 78.98 	
Date: May 15
Value: 68.8 	
Date: May 10
Value: 57.5 	
Date: May 05
Value: 45.73 	
Date: Apr 30
Value: 34.32 	
Date: Apr 25
Value: 25.73 	
Date: Apr 20
Value: 14.1 	
Date: May 05
Value: 36.35 	
Date: Apr 30
Value: 32.49 	
Date: Apr 25
Value: 21.82 	
Date: Oct 31
Value: 337.78 	
Date: Oct 25
Value: 335.8 	
Date: Oct 20
Value: 334.25 	
Date: Oct 15
Value: 332.7 	
Date: Oct 10
Value: 329.62 	
Date: Oct 05
Value: 326.6 	
Date: Sep 30
Value: 314.35 	
Date: Sep 25
Value: 310.34 	
Date: Sep 20
Value: 307.29 	
Date: Sep 15
Value: 294.11 	
Date: Sep 10
Value: 285.66 	
Date: Sep 05
Value: 278.8 	
Date: Aug 31
Value: 276.17 	
Date: Aug 25
Value: 272.75 	
Date: Aug 20
Value: 265.48 	
Date: Aug 15
Value: 234.63 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.41 	
Date: Jul 31
Value: 228.14 	
Date: Jul 25
Value: 225.54 	
Date: Jul 20
Value: 221.87 	
Date: Jul 15
Value: 218.5 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.28 	
Date: Jun 30
Value: 208.02 	
Date: Jun 25
Value: 189.69 	
Date: Jun 20
Value: 156.93 	
Date: Jun 15
Value: 154.01 	
Date: Jun 10
Value: 143.03 	
Date: Jun 05
Value: 139.55 	
Date: May 31
Value: 131.71 	
Date: May 25
Value: 124.43 	
Date: May 20
Value: 113.56 	
Date: May 15
Value: 92.57 	
Date: May 10
Value: 86.45 	
Date: May 05
Value: 78.55 	
Date: Apr 30
Value: 50.05 	
Date: Apr 25
Value: 46.48 	
Date: Oct 31
Value: 377.91 	
Date: Oct 25
Value: 367.27 	
Date: Oct 20
Value: 355.88 	
Date: Oct 15
Value: 347.38 	
Date: Oct 10
Value: 334.86 	
Date: Oct 05
Value: 323.59 	
Date: Sep 30
Value: 315.28 	
Date: Sep 25
Value: 308.07 	
Date: Sep 20
Value: 302.06 	
Date: Sep 15
Value: 296.76 	
Date: Sep 10
Value: 291.75 	
Date: Sep 05
Value: 287.14 	
Date: Aug 31
Value: 281.16 	
Date: Aug 25
Value: 272.4 	
Date: Aug 20
Value: 264.12 	
Date: Aug 15
Value: 256.95 	
Date: Aug 10
Value: 248.71 	
Date: Aug 05
Value: 237.05 	
Date: Jul 31
Value: 229.11 	
Date: Jul 25
Value: 218.45 	
Date: Jul 20
Value: 212.24 	
Date: Jul 15
Value: 207.27 	
Date: Jul 10
Value: 199.74 	
Date: Jul 05
Value: 191.87 	
Date: Jun 30
Value: 183.38 	
Date: Jun 25
Value: 173.33 	
Date: Jun 20
Value: 160.59 	
Date: Jun 15
Value: 145.89 	
Date: Jun 10
Value: 130.23 	
Date: Jun 05
Value: 118.36 	
Date: May 31
Value: 104.68 	
Date: May 25
Value: 91.55 	
Date: May 20
Value: 78.98 	
Date: May 15
Value: 68.8 	
Date: May 10
Value: 57.5 	
Date: May 05
Value: 45.73 	
Date: Apr 30
Value: 34.32 	
Date: Apr 25
Value: 25.73

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49
	
Date: May 05
Value: 58.96 	
Date: Apr 30
Value: 52.5 	
Date: Apr 25
Value: 31.2 	
Date: Apr 20
Value: 8.02 	
Date: Oct 31
Value: 469.44 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.58 	
Date: Oct 05
Value: 451.95 	
Date: Sep 30
Value: 409.24 	
Date: Sep 25
Value: 401.39 	
Date: Sep 20
Value: 397.58 	
Date: Sep 15
Value: 388.96 	
Date: Sep 10
Value: 374.43 	
Date: Sep 05
Value: 345.78 	
Date: Aug 31
Value: 342.57 	
Date: Aug 25
Value: 337.4 	
Date: Aug 20
Value: 330.33 	
Date: Aug 15
Value: 315.37 	
Date: Aug 10
Value: 313.07 	
Date: Aug 05
Value: 310.09 	
Date: Jul 31
Value: 307.33 	
Date: Jul 25
Value: 304.09 	
Date: Jul 20
Value: 296.91 	
Date: Jul 15
Value: 278.84 	
Date: Jul 10
Value: 275.5 	
Date: Jul 05
Value: 272.75 	
Date: Jun 30
Value: 264.98 	
Date: Jun 25
Value: 237.17 	
Date: Jun 20
Value: 212.41 	
Date: Jun 15
Value: 209.12 	
Date: Jun 10
Value: 203.84 	
Date: Jun 05
Value: 200.32 	
Date: May 31
Value: 193.57 	
Date: May 25
Value: 182.83 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 143.37 	
Date: May 10
Value: 131.95 	
Date: May 05
Value: 117.36 	
Date: Apr 30
Value: 93.36 	
Date: Apr 25
Value: 85.14 	
Date: Apr 20
Value: 30.74 	
Date: Oct 31
Value: 446.71 	
Date: Oct 25
Value: 430.22 	
Date: Oct 20
Value: 415.54 	
Date: Oct 15
Value: 403.99 	
Date: Oct 10
Value: 387.24 	
Date: Oct 05
Value: 371.44 	
Date: Sep 30
Value: 359.35 	
Date: Sep 25
Value: 350.46 	
Date: Sep 20
Value: 340.97 	
Date: Sep 15
Value: 333.01 	
Date: Sep 10
Value: 324.54 	
Date: Sep 05
Value: 316.29 	
Date: Aug 31
Value: 307.09 	
Date: Aug 25
Value: 296.43 	
Date: Aug 20
Value: 289.6 	
Date: Aug 15
Value: 282.87 	
Date: Aug 10
Value: 276.19 	
Date: Aug 05
Value: 264.9 	
Date: Jul 31
Value: 257.18 	
Date: Jul 25
Value: 247.02 	
Date: Jul 20
Value: 239.97 	
Date: Jul 15
Value: 234.51 	
Date: Jul 10
Value: 226.43 	
Date: Jul 05
Value: 219.73 	
Date: Jun 30
Value: 210.54 	
Date: Jun 25
Value: 202.45 	
Date: Jun 20
Value: 192.59 	
Date: Jun 15
Value: 180.03 	
Date: Jun 10
Value: 170.33 	
Date: Jun 05
Value: 159.28 	
Date: May 31
Value: 146.65 	
Date: May 25
Value: 130.86 	
Date: May 20
Value: 115.31 	
Date: May 15
Value: 101.24 	
Date: May 10
Value: 85.72 	
Date: May 05
Value: 71.48 	
Date: Apr 30
Value: 57.05 	
Date: Apr 25
Value: 40.03 	
Date: Apr 20
Value: 21.54 	
Date: May 05
Value: 58.96 	
Date: Apr 30
Value: 52.5 	
Date: Apr 25
Value: 31.2 	
Date: Oct 31
Value: 469.44 	
Date: Oct 25
Value: 466.6 	
Date: Oct 20
Value: 464.53 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.58 	
Date: Oct 05
Value: 451.95 	
Date: Sep 30
Value: 409.24 	
Date: Sep 25
Value: 401.39 	
Date: Sep 20
Value: 397.58 	
Date: Sep 15
Value: 388.96 	
Date: Sep 10
Value: 374.43 	
Date: Sep 05
Value: 345.78 	
Date: Aug 31
Value: 342.57 	
Date: Aug 25
Value: 337.4 	
Date: Aug 20
Value: 330.33 	
Date: Aug 15
Value: 315.37 	
Date: Aug 10
Value: 313.07 	
Date: Aug 05
Value: 310.09 	
Date: Jul 31
Value: 307.33 	
Date: Jul 25
Value: 304.09 	
Date: Jul 20
Value: 296.91 	
Date: Jul 15
Value: 278.84 	
Date: Jul 10
Value: 275.5 	
Date: Jul 05
Value: 272.75 	
Date: Jun 30
Value: 264.98 	
Date: Jun 25
Value: 237.17 	
Date: Jun 20
Value: 212.41 	
Date: Jun 15
Value: 209.12 	
Date: Jun 10
Value: 203.84 	
Date: Jun 05
Value: 200.32 	
Date: May 31
Value: 193.57 	
Date: May 25
Value: 182.83 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 143.37 	
Date: May 10
Value: 131.95 	
Date: May 05
Value: 117.36 	
Date: Apr 30
Value: 93.36 	
Date: Apr 25
Value: 85.14 	
Date: Oct 31
Value: 446.71 	
Date: Oct 25
Value: 430.22 	
Date: Oct 20
Value: 415.54 	
Date: Oct 15
Value: 403.99 	
Date: Oct 10
Value: 387.24 	
Date: Oct 05
Value: 371.44 	
Date: Sep 30
Value: 359.35 	
Date: Sep 25
Value: 350.46 	
Date: Sep 20
Value: 340.97 	
Date: Sep 15
Value: 333.01 	
Date: Sep 10
Value: 324.54 	
Date: Sep 05
Value: 316.29 	
Date: Aug 31
Value: 307.09 	
Date: Aug 25
Value: 296.43 	
Date: Aug 20
Value: 289.6 	
Date: Aug 15
Value: 282.87 	
Date: Aug 10
Value: 276.19 	
Date: Aug 05
Value: 264.9 	
Date: Jul 31
Value: 257.18 	
Date: Jul 25
Value: 247.02 	
Date: Jul 20
Value: 239.97 	
Date: Jul 15
Value: 234.51 	
Date: Jul 10
Value: 226.43 	
Date: Jul 05
Value: 219.73 	
Date: Jun 30
Value: 210.54 	
Date: Jun 25
Value: 202.45 	
Date: Jun 20
Value: 192.59 	
Date: Jun 15
Value: 180.03 	
Date: Jun 10
Value: 170.33 	
Date: Jun 05
Value: 159.28 	
Date: May 31
Value: 146.65 	
Date: May 25
Value: 130.86 	
Date: May 20
Value: 115.31 	
Date: May 15
Value: 101.24 	
Date: May 10
Value: 85.72 	
Date: May 05
Value: 71.48 	
Date: Apr 30
Value: 57.05 	
Date: Apr 25
Value: 40.03

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33
	
Date: May 05
Value: 34.3 	
Date: Apr 30
Value: 30.64 	
Date: Apr 25
Value: 21.46 	
Date: Apr 20
Value: 3.92 	
Date: Oct 31
Value: 346.59 	
Date: Oct 25
Value: 344.96 	
Date: Oct 20
Value: 343.71 	
Date: Oct 15
Value: 342.47 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 335.76 	
Date: Sep 30
Value: 311.53 	
Date: Sep 25
Value: 305.65 	
Date: Sep 20
Value: 302.34 	
Date: Sep 15
Value: 291.7 	
Date: Sep 10
Value: 278.9 	
Date: Sep 05
Value: 267 	
Date: Aug 31
Value: 264.24 	
Date: Aug 25
Value: 258.35 	
Date: Aug 20
Value: 253.18 	
Date: Aug 15
Value: 231.89 	
Date: Aug 10
Value: 229.57 	
Date: Aug 05
Value: 227.52 	
Date: Jul 31
Value: 224.74 	
Date: Jul 25
Value: 222.26 	
Date: Jul 20
Value: 216.07 	
Date: Jul 15
Value: 211.08 	
Date: Jul 10
Value: 208.93 	
Date: Jul 05
Value: 206.82 	
Date: Jun 30
Value: 199.57 	
Date: Jun 25
Value: 181.23 	
Date: Jun 20
Value: 152.15 	
Date: Jun 15
Value: 149.79 	
Date: Jun 10
Value: 141.16 	
Date: Jun 05
Value: 135.87 	
Date: May 31
Value: 133.19 	
Date: May 25
Value: 125.33 	
Date: May 20
Value: 117.69 	
Date: May 15
Value: 94.51 	
Date: May 10
Value: 85.5 	
Date: May 05
Value: 72.87 	
Date: Apr 30
Value: 55.48 	
Date: Apr 25
Value: 50.83 	
Date: Apr 20
Value: 19.1 	
Date: Oct 31
Value: 337.17 	
Date: Oct 25
Value: 328.07 	
Date: Oct 20
Value: 318.6 	
Date: Oct 15
Value: 311.17 	
Date: Oct 10
Value: 299.88 	
Date: Oct 05
Value: 289.97 	
Date: Sep 30
Value: 282.62 	
Date: Sep 25
Value: 276.15 	
Date: Sep 20
Value: 270.31 	
Date: Sep 15
Value: 264.81 	
Date: Sep 10
Value: 259.19 	
Date: Sep 05
Value: 253.68 	
Date: Aug 31
Value: 247.24 	
Date: Aug 25
Value: 236.86 	
Date: Aug 20
Value: 229.45 	
Date: Aug 15
Value: 222.9 	
Date: Aug 10
Value: 215.57 	
Date: Aug 05
Value: 203.97 	
Date: Jul 31
Value: 196.06 	
Date: Jul 25
Value: 187.34 	
Date: Jul 20
Value: 181.95 	
Date: Jul 15
Value: 177.36 	
Date: Jul 10
Value: 171.01 	
Date: Jul 05
Value: 164.67 	
Date: Jun 30
Value: 157.03 	
Date: Jun 25
Value: 150.29 	
Date: Jun 20
Value: 141.73 	
Date: Jun 15
Value: 129.97 	
Date: Jun 10
Value: 119.14 	
Date: Jun 05
Value: 110.25 	
Date: May 31
Value: 99.15 	
Date: May 25
Value: 87.11 	
Date: May 20
Value: 75.23 	
Date: May 15
Value: 65.45 	
Date: May 10
Value: 53.4 	
Date: May 05
Value: 42.15 	
Date: Apr 30
Value: 31 	
Date: Apr 25
Value: 22.36 	
Date: Apr 20
Value: 12.03 	
Date: May 05
Value: 34.3 	
Date: Apr 30
Value: 30.64 	
Date: Apr 25
Value: 21.46 	
Date: Oct 31
Value: 346.59 	
Date: Oct 25
Value: 344.96 	
Date: Oct 20
Value: 343.71 	
Date: Oct 15
Value: 342.47 	
Date: Oct 10
Value: 340.63 	
Date: Oct 05
Value: 335.76 	
Date: Sep 30
Value: 311.53 	
Date: Sep 25
Value: 305.65 	
Date: Sep 20
Value: 302.34 	
Date: Sep 15
Value: 291.7 	
Date: Sep 10
Value: 278.9 	
Date: Sep 05
Value: 267 	
Date: Aug 31
Value: 264.24 	
Date: Aug 25
Value: 258.35 	
Date: Aug 20
Value: 253.18 	
Date: Aug 15
Value: 231.89 	
Date: Aug 10
Value: 229.57 	
Date: Aug 05
Value: 227.52 	
Date: Jul 31
Value: 224.74 	
Date: Jul 25
Value: 222.26 	
Date: Jul 20
Value: 216.07 	
Date: Jul 15
Value: 211.08 	
Date: Jul 10
Value: 208.93 	
Date: Jul 05
Value: 206.82 	
Date: Jun 30
Value: 199.57 	
Date: Jun 25
Value: 181.23 	
Date: Jun 20
Value: 152.15 	
Date: Jun 15
Value: 149.79 	
Date: Jun 10
Value: 141.16 	
Date: Jun 05
Value: 135.87 	
Date: May 31
Value: 133.19 	
Date: May 25
Value: 125.33 	
Date: May 20
Value: 117.69 	
Date: May 15
Value: 94.51 	
Date: May 10
Value: 85.5 	
Date: May 05
Value: 72.87 	
Date: Apr 30
Value: 55.48 	
Date: Apr 25
Value: 50.83 	
Date: Oct 31
Value: 337.17 	
Date: Oct 25
Value: 328.07 	
Date: Oct 20
Value: 318.6 	
Date: Oct 15
Value: 311.17 	
Date: Oct 10
Value: 299.88 	
Date: Oct 05
Value: 289.97 	
Date: Sep 30
Value: 282.62 	
Date: Sep 25
Value: 276.15 	
Date: Sep 20
Value: 270.31 	
Date: Sep 15
Value: 264.81 	
Date: Sep 10
Value: 259.19 	
Date: Sep 05
Value: 253.68 	
Date: Aug 31
Value: 247.24 	
Date: Aug 25
Value: 236.86 	
Date: Aug 20
Value: 229.45 	
Date: Aug 15
Value: 222.9 	
Date: Aug 10
Value: 215.57 	
Date: Aug 05
Value: 203.97 	
Date: Jul 31
Value: 196.06 	
Date: Jul 25
Value: 187.34 	
Date: Jul 20
Value: 181.95 	
Date: Jul 15
Value: 177.36 	
Date: Jul 10
Value: 171.01 	
Date: Jul 05
Value: 164.67 	
Date: Jun 30
Value: 157.03 	
Date: Jun 25
Value: 150.29 	
Date: Jun 20
Value: 141.73 	
Date: Jun 15
Value: 129.97 	
Date: Jun 10
Value: 119.14 	
Date: Jun 05
Value: 110.25 	
Date: May 31
Value: 99.15 	
Date: May 25
Value: 87.11 	
Date: May 20
Value: 75.23 	
Date: May 15
Value: 65.45 	
Date: May 10
Value: 53.4 	
Date: May 05
Value: 42.15 	
Date: Apr 30
Value: 31 	
Date: Apr 25
Value: 22.36

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85
	
Date: May 05
Value: 33.64 	
Date: Apr 30
Value: 30.07 	
Date: Apr 25
Value: 16.77 	
Date: Apr 20
Value: 2.93 	
Date: Oct 31
Value: 321.33 	
Date: Oct 25
Value: 319.37 	
Date: Oct 20
Value: 317.84 	
Date: Oct 15
Value: 316.29 	
Date: Oct 10
Value: 314.16 	
Date: Oct 05
Value: 311.06 	
Date: Sep 30
Value: 295.92 	
Date: Sep 25
Value: 292.98 	
Date: Sep 20
Value: 290.34 	
Date: Sep 15
Value: 277.18 	
Date: Sep 10
Value: 269.92 	
Date: Sep 05
Value: 264.16 	
Date: Aug 31
Value: 261.93 	
Date: Aug 25
Value: 257.43 	
Date: Aug 20
Value: 251.27 	
Date: Aug 15
Value: 222.48 	
Date: Aug 10
Value: 220.16 	
Date: Aug 05
Value: 218.58 	
Date: Jul 31
Value: 216.4 	
Date: Jul 25
Value: 214 	
Date: Jul 20
Value: 209.53 	
Date: Jul 15
Value: 206.08 	
Date: Jul 10
Value: 203.73 	
Date: Jul 05
Value: 201.37 	
Date: Jun 30
Value: 197.66 	
Date: Jun 25
Value: 180.52 	
Date: Jun 20
Value: 147.18 	
Date: Jun 15
Value: 144.54 	
Date: Jun 10
Value: 134.28 	
Date: Jun 05
Value: 130.61 	
Date: May 31
Value: 124.27 	
Date: May 25
Value: 116.79 	
Date: May 20
Value: 106.43 	
Date: May 15
Value: 87.45 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 45.75 	
Date: Apr 25
Value: 42.24 	
Date: Apr 20
Value: 13.96 	
Date: Oct 31
Value: 360.46 	
Date: Oct 25
Value: 349.57 	
Date: Oct 20
Value: 338.18 	
Date: Oct 15
Value: 329.71 	
Date: Oct 10
Value: 317.53 	
Date: Oct 05
Value: 306.29 	
Date: Sep 30
Value: 298.17 	
Date: Sep 25
Value: 291.09 	
Date: Sep 20
Value: 285.4 	
Date: Sep 15
Value: 280.4 	
Date: Sep 10
Value: 275.81 	
Date: Sep 05
Value: 271.34 	
Date: Aug 31
Value: 266.18 	
Date: Aug 25
Value: 258.3 	
Date: Aug 20
Value: 250.2 	
Date: Aug 15
Value: 243.01 	
Date: Aug 10
Value: 235.81 	
Date: Aug 05
Value: 225.1 	
Date: Jul 31
Value: 217.93 	
Date: Jul 25
Value: 208.04 	
Date: Jul 20
Value: 202.15 	
Date: Jul 15
Value: 197.17 	
Date: Jul 10
Value: 189.81 	
Date: Jul 05
Value: 182.45 	
Date: Jun 30
Value: 174.26 	
Date: Jun 25
Value: 164.91 	
Date: Jun 20
Value: 152.96 	
Date: Jun 15
Value: 139.28 	
Date: Jun 10
Value: 124.82 	
Date: Jun 05
Value: 113.32 	
Date: May 31
Value: 100.15 	
Date: May 25
Value: 87.83 	
Date: May 20
Value: 75.87 	
Date: May 15
Value: 65.9 	
Date: May 10
Value: 54.84 	
Date: May 05
Value: 43.42 	
Date: Apr 30
Value: 32.4 	
Date: Apr 25
Value: 24.32 	
Date: Apr 20
Value: 13.47 	
Date: May 05
Value: 33.64 	
Date: Apr 30
Value: 30.07 	
Date: Apr 25
Value: 16.77 	
Date: Oct 31
Value: 321.33 	
Date: Oct 25
Value: 319.37 	
Date: Oct 20
Value: 317.84 	
Date: Oct 15
Value: 316.29 	
Date: Oct 10
Value: 314.16 	
Date: Oct 05
Value: 311.06 	
Date: Sep 30
Value: 295.92 	
Date: Sep 25
Value: 292.98 	
Date: Sep 20
Value: 290.34 	
Date: Sep 15
Value: 277.18 	
Date: Sep 10
Value: 269.92 	
Date: Sep 05
Value: 264.16 	
Date: Aug 31
Value: 261.93 	
Date: Aug 25
Value: 257.43 	
Date: Aug 20
Value: 251.27 	
Date: Aug 15
Value: 222.48 	
Date: Aug 10
Value: 220.16 	
Date: Aug 05
Value: 218.58 	
Date: Jul 31
Value: 216.4 	
Date: Jul 25
Value: 214 	
Date: Jul 20
Value: 209.53 	
Date: Jul 15
Value: 206.08 	
Date: Jul 10
Value: 203.73 	
Date: Jul 05
Value: 201.37 	
Date: Jun 30
Value: 197.66 	
Date: Jun 25
Value: 180.52 	
Date: Jun 20
Value: 147.18 	
Date: Jun 15
Value: 144.54 	
Date: Jun 10
Value: 134.28 	
Date: Jun 05
Value: 130.61 	
Date: May 31
Value: 124.27 	
Date: May 25
Value: 116.79 	
Date: May 20
Value: 106.43 	
Date: May 15
Value: 87.45 	
Date: May 10
Value: 80.81 	
Date: May 05
Value: 70.68 	
Date: Apr 30
Value: 45.75 	
Date: Apr 25
Value: 42.24 	
Date: Oct 31
Value: 360.46 	
Date: Oct 25
Value: 349.57 	
Date: Oct 20
Value: 338.18 	
Date: Oct 15
Value: 329.71 	
Date: Oct 10
Value: 317.53 	
Date: Oct 05
Value: 306.29 	
Date: Sep 30
Value: 298.17 	
Date: Sep 25
Value: 291.09 	
Date: Sep 20
Value: 285.4 	
Date: Sep 15
Value: 280.4 	
Date: Sep 10
Value: 275.81 	
Date: Sep 05
Value: 271.34 	
Date: Aug 31
Value: 266.18 	
Date: Aug 25
Value: 258.3 	
Date: Aug 20
Value: 250.2 	
Date: Aug 15
Value: 243.01 	
Date: Aug 10
Value: 235.81 	
Date: Aug 05
Value: 225.1 	
Date: Jul 31
Value: 217.93 	
Date: Jul 25
Value: 208.04 	
Date: Jul 20
Value: 202.15 	
Date: Jul 15
Value: 197.17 	
Date: Jul 10
Value: 189.81 	
Date: Jul 05
Value: 182.45 	
Date: Jun 30
Value: 174.26 	
Date: Jun 25
Value: 164.91 	
Date: Jun 20
Value: 152.96 	
Date: Jun 15
Value: 139.28 	
Date: Jun 10
Value: 124.82 	
Date: Jun 05
Value: 113.32 	
Date: May 31
Value: 100.15 	
Date: May 25
Value: 87.83 	
Date: May 20
Value: 75.87 	
Date: May 15
Value: 65.9 	
Date: May 10
Value: 54.84 	
Date: May 05
Value: 43.42 	
Date: Apr 30
Value: 32.4 	
Date: Apr 25
Value: 24.32

Top