Crop Explorer

 2025 Winter Crop Season (Apr - Feb) — (Last Chart Updated on 06/05/2025)
Subregions: 
Order by:   Subregion |  Wheat  |  Rice  |  Barley  |  Corn  |  Sunflowerseed  |  Rapeseed  | 
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0

	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 14.72 	
Date: May 20
Value: 17.11 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 17.58 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 39.59 	
Date: Aug 25
Value: 32.63 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 34.79 	
Date: Aug 10
Value: 31.88 	
Date: Aug 05
Value: 34.45 	
Date: Jul 31
Value: 44.69 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 38.24 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 35.52 	
Date: Jul 05
Value: 35.56 	
Date: Jun 30
Value: 45.88 	
Date: Jun 25
Value: 42.08 	
Date: Jun 20
Value: 44.56 	
Date: Jun 15
Value: 43.61 	
Date: Jun 10
Value: 40.88 	
Date: Jun 05
Value: 46.06 	
Date: May 31
Value: 55.31 	
Date: May 25
Value: 33.81 	
Date: May 20
Value: 41.84 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 36.89 	
Date: Apr 30
Value: 22.04 	
Date: Apr 25
Value: 24.4 	
Date: Mar 31
Value: 34.85 	
Date: Mar 25
Value: 5.18 	
Date: Mar 20
Value: 5.06 	
Date: Mar 15
Value: 4.98 	
Date: Mar 10
Value: 20.48 	
Date: Mar 05
Value: 13.62 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 27.66 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 14.72 	
Date: May 20
Value: 17.11 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 23.37 	
Date: May 05
Value: 17.58 	
Date: Apr 30
Value: 12.24 	
Date: Apr 25
Value: 84.61 	
Date: Apr 20
Value: 10.81 	
Date: Apr 15
Value: 22.97 	
Date: Apr 10
Value: 17.81 	
Date: Apr 05
Value: 7.08 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 31.59 	
Date: Mar 20
Value: 32.8 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 8.97 	
Date: Mar 05
Value: 5.94 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 3.27 	
Date: Feb 20
Value: 2.14 	
Date: Feb 15
Value: 1.99 	
Date: Feb 10
Value: 2.2 	
Date: Feb 05
Value: 2.6 	
Date: Jan 31
Value: 2.95 	
Date: Jan 25
Value: 5.15 	
Date: Jan 20
Value: 2.45 	
Date: Jan 15
Value: 5.39 	
Date: Jan 10
Value: 2.45 	
Date: Jan 05
Value: 2.44 	
Date: Dec 31
Value: 3.92 	
Date: Dec 25
Value: 2.02 	
Date: Dec 20
Value: 3 	
Date: Dec 15
Value: 2 	
Date: Dec 10
Value: 2.92 	
Date: Dec 05
Value: 2.76 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 5.84 	
Date: Nov 20
Value: 4.36 	
Date: Nov 15
Value: 10.28 	
Date: Nov 10
Value: 15.41 	
Date: Nov 05
Value: 32.31 	
Date: Oct 31
Value: 3.44 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 5.34 	
Date: Oct 15
Value: 6.59 	
Date: Oct 10
Value: 2.54 	
Date: Oct 05
Value: 5.48 	
Date: Sep 30
Value: 53.27 	
Date: Sep 25
Value: 94.65 	
Date: Sep 20
Value: 19.34 	
Date: Sep 15
Value: 7.62 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 31.35 	
Date: Aug 31
Value: 10.99 	
Date: Aug 25
Value: 9.58 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 14.47 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 68.41 	
Date: Jul 31
Value: 36.79 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 5.31 	
Date: Jul 15
Value: 5.33 	
Date: Jul 10
Value: 3.19 	
Date: Jul 05
Value: 5.87 	
Date: Jun 30
Value: 13.96 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 58.41 	
Date: Jun 15
Value: 116.87 	
Date: Jun 10
Value: 84.66 	
Date: Jun 05
Value: 50.2 	
Date: May 31
Value: 29.08 	
Date: May 25
Value: 10.57 	
Date: May 20
Value: 21.94 	
Date: May 15
Value: 6.56 	
Date: May 10
Value: 44.97 	
Date: May 05
Value: 55.18 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 15.2 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 6.24 	
Date: Apr 10
Value: 12.06 	
Date: Apr 05
Value: 43.76 	
Date: Feb 28
Value: 3.72 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 6.41 	
Date: Feb 15
Value: 6.59 	
Date: Feb 10
Value: 6.09 	
Date: Feb 05
Value: 5.12 	
Date: Jan 31
Value: 8.18 	
Date: Jan 25
Value: 6.25 	
Date: Jan 20
Value: 6.56 	
Date: Jan 15
Value: 5.55 	
Date: Jan 10
Value: 5 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 9.29 	
Date: Dec 25
Value: 8.63 	
Date: Dec 20
Value: 8.16 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.23 	
Date: Dec 05
Value: 10.83 	
Date: Nov 30
Value: 12.81 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 11.18 	
Date: Nov 15
Value: 10.51 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 12.51 	
Date: Oct 31
Value: 19.81 	
Date: Oct 25
Value: 14.25 	
Date: Oct 20
Value: 13.52 	
Date: Oct 15
Value: 16.64 	
Date: Oct 10
Value: 14.96 	
Date: Oct 05
Value: 19.34 	
Date: Sep 30
Value: 16.28 	
Date: Sep 25
Value: 19.81 	
Date: Sep 20
Value: 22.71 	
Date: Sep 15
Value: 17.76 	
Date: Sep 10
Value: 30.8 	
Date: Sep 05
Value: 23.32 	
Date: Aug 31
Value: 39.59 	
Date: Aug 25
Value: 32.63 	
Date: Aug 20
Value: 27.38 	
Date: Aug 15
Value: 34.79 	
Date: Aug 10
Value: 31.88 	
Date: Aug 05
Value: 34.45 	
Date: Jul 31
Value: 44.69 	
Date: Jul 25
Value: 27.35 	
Date: Jul 20
Value: 38.24 	
Date: Jul 15
Value: 33.88 	
Date: Jul 10
Value: 35.52 	
Date: Jul 05
Value: 35.56 	
Date: Jun 30
Value: 45.88 	
Date: Jun 25
Value: 42.08 	
Date: Jun 20
Value: 44.56 	
Date: Jun 15
Value: 43.61 	
Date: Jun 10
Value: 40.88 	
Date: Jun 05
Value: 46.06 	
Date: May 31
Value: 55.31 	
Date: May 25
Value: 33.81 	
Date: May 20
Value: 41.84 	
Date: May 15
Value: 25.36 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 36.89 	
Date: Apr 30
Value: 22.04
	
Date: Mar 31
Value: 1265.9 	
Date: Mar 25
Value: 1231.04 	
Date: Mar 20
Value: 1225.86 	
Date: Mar 15
Value: 1220.8 	
Date: Mar 10
Value: 1215.81 	
Date: Mar 05
Value: 1195.33 	
Date: Feb 28
Value: 1181.7 	
Date: Feb 25
Value: 1179.14 	
Date: Feb 20
Value: 1175.87 	
Date: Feb 15
Value: 1173.73 	
Date: Feb 10
Value: 1171.73 	
Date: Feb 05
Value: 1169.53 	
Date: Jan 31
Value: 1166.93 	
Date: Jan 25
Value: 1163.97 	
Date: Jan 20
Value: 1158.81 	
Date: Jan 15
Value: 1156.36 	
Date: Jan 10
Value: 1150.96 	
Date: Jan 05
Value: 1148.51 	
Date: Dec 31
Value: 1146.06 	
Date: Dec 25
Value: 1142.13 	
Date: Dec 20
Value: 1140.1 	
Date: Dec 15
Value: 1137.09 	
Date: Dec 10
Value: 1135.09 	
Date: Dec 05
Value: 1132.17 	
Date: Nov 30
Value: 1129.4 	
Date: Nov 25
Value: 1120.24 	
Date: Nov 20
Value: 1114.4 	
Date: Nov 15
Value: 1110.04 	
Date: Nov 10
Value: 1099.75 	
Date: Nov 05
Value: 1084.34 	
Date: Oct 31
Value: 1052.02 	
Date: Oct 25
Value: 1048.58 	
Date: Oct 20
Value: 1037.64 	
Date: Oct 15
Value: 1032.29 	
Date: Oct 10
Value: 1025.69 	
Date: Oct 05
Value: 1023.14 	
Date: Sep 30
Value: 1017.66 	
Date: Sep 25
Value: 964.38 	
Date: Sep 20
Value: 869.73 	
Date: Sep 15
Value: 850.38 	
Date: Sep 10
Value: 842.76 	
Date: Sep 05
Value: 814.11 	
Date: Aug 31
Value: 782.75 	
Date: Aug 25
Value: 771.76 	
Date: Aug 20
Value: 762.17 	
Date: Aug 15
Value: 755.29 	
Date: Aug 10
Value: 740.82 	
Date: Aug 05
Value: 730.17 	
Date: Jul 31
Value: 661.76 	
Date: Jul 25
Value: 624.97 	
Date: Jul 20
Value: 618.83 	
Date: Jul 15
Value: 613.52 	
Date: Jul 10
Value: 608.19 	
Date: Jul 05
Value: 604.99 	
Date: Jun 30
Value: 599.12 	
Date: Jun 25
Value: 585.15 	
Date: Jun 20
Value: 555.94 	
Date: Jun 15
Value: 497.53 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 1546.96 	
Date: May 31
Value: 1519.29 	
Date: May 25
Value: 1503.47 	
Date: May 20
Value: 1488.75 	
Date: May 15
Value: 1471.63 	
Date: May 10
Value: 1462.42 	
Date: May 05
Value: 1439.04 	
Date: Apr 30
Value: 1421.45 	
Date: Apr 25
Value: 1409.21 	
Date: Apr 20
Value: 1324.6 	
Date: Apr 15
Value: 1313.79 	
Date: Apr 10
Value: 1290.81 	
Date: Apr 05
Value: 1272.99 	
Date: Mar 31
Value: 1228.4 	
Date: Mar 25
Value: 1219.28 	
Date: Mar 20
Value: 1187.69 	
Date: Mar 15
Value: 1154.88 	
Date: Mar 10
Value: 1145.77 	
Date: Mar 05
Value: 1136.79 	
Date: Feb 28
Value: 2486.69 	
Date: Feb 25
Value: 2484.13 	
Date: Feb 20
Value: 2480.85 	
Date: Feb 15
Value: 2478.71 	
Date: Feb 10
Value: 2476.72 	
Date: Feb 05
Value: 2474.51 	
Date: Jan 31
Value: 2471.91 	
Date: Jan 25
Value: 2468.96 	
Date: Jan 20
Value: 2463.8 	
Date: Jan 15
Value: 2461.34 	
Date: Jan 10
Value: 2455.94 	
Date: Jan 05
Value: 2453.49 	
Date: Dec 31
Value: 2451.04 	
Date: Dec 25
Value: 2447.11 	
Date: Dec 20
Value: 2445.08 	
Date: Dec 15
Value: 2442.08 	
Date: Dec 10
Value: 2440.07 	
Date: Dec 05
Value: 2437.15 	
Date: Nov 30
Value: 2434.39 	
Date: Nov 25
Value: 2425.23 	
Date: Nov 20
Value: 2419.38 	
Date: Nov 15
Value: 2415.02 	
Date: Nov 10
Value: 2404.73 	
Date: Nov 05
Value: 2389.32 	
Date: Oct 31
Value: 2357.01 	
Date: Oct 25
Value: 2353.56 	
Date: Oct 20
Value: 2342.62 	
Date: Oct 15
Value: 2337.27 	
Date: Oct 10
Value: 2330.67 	
Date: Oct 05
Value: 2328.12 	
Date: Sep 30
Value: 2322.64 	
Date: Sep 25
Value: 2269.37 	
Date: Sep 20
Value: 2174.71 	
Date: Sep 15
Value: 2155.37 	
Date: Sep 10
Value: 2147.74 	
Date: Sep 05
Value: 2119.09 	
Date: Aug 31
Value: 2087.74 	
Date: Aug 25
Value: 2076.74 	
Date: Aug 20
Value: 2067.15 	
Date: Aug 15
Value: 2060.28 	
Date: Aug 10
Value: 2045.8 	
Date: Aug 05
Value: 2035.16 	
Date: Jul 31
Value: 1966.74 	
Date: Jul 25
Value: 1929.95 	
Date: Jul 20
Value: 1923.82 	
Date: Jul 15
Value: 1918.5 	
Date: Jul 10
Value: 1913.17 	
Date: Jul 05
Value: 1909.98 	
Date: Jun 30
Value: 1904.1 	
Date: Jun 25
Value: 1890.14 	
Date: Jun 20
Value: 1860.93 	
Date: Jun 15
Value: 1802.51 	
Date: Jun 10
Value: 1685.64 	
Date: Jun 05
Value: 1600.97 	
Date: May 31
Value: 1550.77 	
Date: May 25
Value: 1521.68 	
Date: May 20
Value: 1511.11 	
Date: May 15
Value: 1489.17 	
Date: May 10
Value: 1482.6 	
Date: May 05
Value: 1437.62 	
Date: Apr 30
Value: 1382.44 	
Date: Apr 25
Value: 1320.19 	
Date: Apr 20
Value: 1304.98 	
Date: Apr 15
Value: 1290.48 	
Date: Apr 10
Value: 1284.24 	
Date: Apr 05
Value: 1272.17 	
Date: Feb 28
Value: 1375.61 	
Date: Feb 25
Value: 1371.88 	
Date: Feb 20
Value: 1364.86 	
Date: Feb 15
Value: 1358.44 	
Date: Feb 10
Value: 1351.84 	
Date: Feb 05
Value: 1345.75 	
Date: Jan 31
Value: 1340.62 	
Date: Jan 25
Value: 1332.43 	
Date: Jan 20
Value: 1326.17 	
Date: Jan 15
Value: 1319.61 	
Date: Jan 10
Value: 1314.05 	
Date: Jan 05
Value: 1309.05 	
Date: Dec 31
Value: 1302.76 	
Date: Dec 25
Value: 1293.47 	
Date: Dec 20
Value: 1284.83 	
Date: Dec 15
Value: 1276.67 	
Date: Dec 10
Value: 1268.45 	
Date: Dec 05
Value: 1260.21 	
Date: Nov 30
Value: 1249.38 	
Date: Nov 25
Value: 1236.57 	
Date: Nov 20
Value: 1224.69 	
Date: Nov 15
Value: 1213.51 	
Date: Nov 10
Value: 1203 	
Date: Nov 05
Value: 1189.65 	
Date: Oct 31
Value: 1177.13 	
Date: Oct 25
Value: 1157.31 	
Date: Oct 20
Value: 1143.05 	
Date: Oct 15
Value: 1129.53 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1097.92 	
Date: Sep 30
Value: 1078.57 	
Date: Sep 25
Value: 1062.28 	
Date: Sep 20
Value: 1042.47 	
Date: Sep 15
Value: 1019.75 	
Date: Sep 10
Value: 1001.99 	
Date: Sep 05
Value: 971.18 	
Date: Aug 31
Value: 947.86 	
Date: Aug 25
Value: 908.26 	
Date: Aug 20
Value: 875.63 	
Date: Aug 15
Value: 848.24 	
Date: Aug 10
Value: 813.45 	
Date: Aug 05
Value: 781.57 	
Date: Jul 31
Value: 747.11 	
Date: Jul 25
Value: 702.41 	
Date: Jul 20
Value: 675.06 	
Date: Jul 15
Value: 636.82 	
Date: Jul 10
Value: 602.93 	
Date: Jul 05
Value: 567.41 	
Date: Jun 30
Value: 531.85 	
Date: Jun 25
Value: 485.96 	
Date: Jun 20
Value: 443.88 	
Date: Jun 15
Value: 399.31 	
Date: Jun 10
Value: 355.7 	
Date: Jun 05
Value: 314.81 	
Date: May 31
Value: 268.74 	
Date: May 25
Value: 213.43 	
Date: May 20
Value: 179.62 	
Date: May 15
Value: 137.77 	
Date: May 10
Value: 112.41 	
Date: May 05
Value: 83.34 	
Date: Apr 30
Value: 46.44 	
Date: Apr 25
Value: 24.4 	
Date: Mar 31
Value: 1265.9 	
Date: Mar 25
Value: 1231.04 	
Date: Mar 20
Value: 1225.86 	
Date: Mar 15
Value: 1220.8 	
Date: Mar 10
Value: 1215.81 	
Date: Mar 05
Value: 1195.33 	
Date: Feb 28
Value: 1181.7 	
Date: Feb 25
Value: 1179.14 	
Date: Feb 20
Value: 1175.87 	
Date: Feb 15
Value: 1173.73 	
Date: Feb 10
Value: 1171.73 	
Date: Feb 05
Value: 1169.53 	
Date: Jan 31
Value: 1166.93 	
Date: Jan 25
Value: 1163.97 	
Date: Jan 20
Value: 1158.81 	
Date: Jan 15
Value: 1156.36 	
Date: Jan 10
Value: 1150.96 	
Date: Jan 05
Value: 1148.51 	
Date: Dec 31
Value: 1146.06 	
Date: Dec 25
Value: 1142.13 	
Date: Dec 20
Value: 1140.1 	
Date: Dec 15
Value: 1137.09 	
Date: Dec 10
Value: 1135.09 	
Date: Dec 05
Value: 1132.17 	
Date: Nov 30
Value: 1129.4 	
Date: Nov 25
Value: 1120.24 	
Date: Nov 20
Value: 1114.4 	
Date: Nov 15
Value: 1110.04 	
Date: Nov 10
Value: 1099.75 	
Date: Nov 05
Value: 1084.34 	
Date: Oct 31
Value: 1052.02 	
Date: Oct 25
Value: 1048.58 	
Date: Oct 20
Value: 1037.64 	
Date: Oct 15
Value: 1032.29 	
Date: Oct 10
Value: 1025.69 	
Date: Oct 05
Value: 1023.14 	
Date: Sep 30
Value: 1017.66 	
Date: Sep 25
Value: 964.38 	
Date: Sep 20
Value: 869.73 	
Date: Sep 15
Value: 850.38 	
Date: Sep 10
Value: 842.76 	
Date: Sep 05
Value: 814.11 	
Date: Aug 31
Value: 782.75 	
Date: Aug 25
Value: 771.76 	
Date: Aug 20
Value: 762.17 	
Date: Aug 15
Value: 755.29 	
Date: Aug 10
Value: 740.82 	
Date: Aug 05
Value: 730.17 	
Date: Jul 31
Value: 661.76 	
Date: Jul 25
Value: 624.97 	
Date: Jul 20
Value: 618.83 	
Date: Jul 15
Value: 613.52 	
Date: Jul 10
Value: 608.19 	
Date: Jul 05
Value: 604.99 	
Date: Jun 30
Value: 599.12 	
Date: Jun 25
Value: 585.15 	
Date: Jun 20
Value: 555.94 	
Date: Jun 15
Value: 497.53 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 1546.96 	
Date: May 31
Value: 1519.29 	
Date: May 25
Value: 1503.47 	
Date: May 20
Value: 1488.75 	
Date: May 15
Value: 1471.63 	
Date: May 10
Value: 1462.42 	
Date: May 05
Value: 1439.04 	
Date: Apr 30
Value: 1421.45 	
Date: Apr 25
Value: 1409.21 	
Date: Apr 20
Value: 1324.6 	
Date: Apr 15
Value: 1313.79 	
Date: Apr 10
Value: 1290.81 	
Date: Apr 05
Value: 1272.99 	
Date: Mar 31
Value: 1228.4 	
Date: Mar 25
Value: 1219.28 	
Date: Mar 20
Value: 1187.69 	
Date: Mar 15
Value: 1154.88 	
Date: Mar 10
Value: 1145.77 	
Date: Mar 05
Value: 1136.79 	
Date: Feb 28
Value: 2486.69 	
Date: Feb 25
Value: 2484.13 	
Date: Feb 20
Value: 2480.85 	
Date: Feb 15
Value: 2478.71 	
Date: Feb 10
Value: 2476.72 	
Date: Feb 05
Value: 2474.51 	
Date: Jan 31
Value: 2471.91 	
Date: Jan 25
Value: 2468.96 	
Date: Jan 20
Value: 2463.8 	
Date: Jan 15
Value: 2461.34 	
Date: Jan 10
Value: 2455.94 	
Date: Jan 05
Value: 2453.49 	
Date: Dec 31
Value: 2451.04 	
Date: Dec 25
Value: 2447.11 	
Date: Dec 20
Value: 2445.08 	
Date: Dec 15
Value: 2442.08 	
Date: Dec 10
Value: 2440.07 	
Date: Dec 05
Value: 2437.15 	
Date: Nov 30
Value: 2434.39 	
Date: Nov 25
Value: 2425.23 	
Date: Nov 20
Value: 2419.38 	
Date: Nov 15
Value: 2415.02 	
Date: Nov 10
Value: 2404.73 	
Date: Nov 05
Value: 2389.32 	
Date: Oct 31
Value: 2357.01 	
Date: Oct 25
Value: 2353.56 	
Date: Oct 20
Value: 2342.62 	
Date: Oct 15
Value: 2337.27 	
Date: Oct 10
Value: 2330.67 	
Date: Oct 05
Value: 2328.12 	
Date: Sep 30
Value: 2322.64 	
Date: Sep 25
Value: 2269.37 	
Date: Sep 20
Value: 2174.71 	
Date: Sep 15
Value: 2155.37 	
Date: Sep 10
Value: 2147.74 	
Date: Sep 05
Value: 2119.09 	
Date: Aug 31
Value: 2087.74 	
Date: Aug 25
Value: 2076.74 	
Date: Aug 20
Value: 2067.15 	
Date: Aug 15
Value: 2060.28 	
Date: Aug 10
Value: 2045.8 	
Date: Aug 05
Value: 2035.16 	
Date: Jul 31
Value: 1966.74 	
Date: Jul 25
Value: 1929.95 	
Date: Jul 20
Value: 1923.82 	
Date: Jul 15
Value: 1918.5 	
Date: Jul 10
Value: 1913.17 	
Date: Jul 05
Value: 1909.98 	
Date: Jun 30
Value: 1904.1 	
Date: Jun 25
Value: 1890.14 	
Date: Jun 20
Value: 1860.93 	
Date: Jun 15
Value: 1802.51 	
Date: Jun 10
Value: 1685.64 	
Date: Jun 05
Value: 1600.97 	
Date: May 31
Value: 1550.77 	
Date: May 25
Value: 1521.68 	
Date: May 20
Value: 1511.11 	
Date: May 15
Value: 1489.17 	
Date: May 10
Value: 1482.6 	
Date: May 05
Value: 1437.62 	
Date: Apr 30
Value: 1382.44 	
Date: Apr 25
Value: 1320.19 	
Date: Apr 20
Value: 1304.98 	
Date: Apr 15
Value: 1290.48 	
Date: Apr 10
Value: 1284.24 	
Date: Apr 05
Value: 1272.17 	
Date: Feb 28
Value: 1375.61 	
Date: Feb 25
Value: 1371.88 	
Date: Feb 20
Value: 1364.86 	
Date: Feb 15
Value: 1358.44 	
Date: Feb 10
Value: 1351.84 	
Date: Feb 05
Value: 1345.75 	
Date: Jan 31
Value: 1340.62 	
Date: Jan 25
Value: 1332.43 	
Date: Jan 20
Value: 1326.17 	
Date: Jan 15
Value: 1319.61 	
Date: Jan 10
Value: 1314.05 	
Date: Jan 05
Value: 1309.05 	
Date: Dec 31
Value: 1302.76 	
Date: Dec 25
Value: 1293.47 	
Date: Dec 20
Value: 1284.83 	
Date: Dec 15
Value: 1276.67 	
Date: Dec 10
Value: 1268.45 	
Date: Dec 05
Value: 1260.21 	
Date: Nov 30
Value: 1249.38 	
Date: Nov 25
Value: 1236.57 	
Date: Nov 20
Value: 1224.69 	
Date: Nov 15
Value: 1213.51 	
Date: Nov 10
Value: 1203 	
Date: Nov 05
Value: 1189.65 	
Date: Oct 31
Value: 1177.13 	
Date: Oct 25
Value: 1157.31 	
Date: Oct 20
Value: 1143.05 	
Date: Oct 15
Value: 1129.53 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1097.92 	
Date: Sep 30
Value: 1078.57 	
Date: Sep 25
Value: 1062.28 	
Date: Sep 20
Value: 1042.47 	
Date: Sep 15
Value: 1019.75 	
Date: Sep 10
Value: 1001.99 	
Date: Sep 05
Value: 971.18 	
Date: Aug 31
Value: 947.86 	
Date: Aug 25
Value: 908.26 	
Date: Aug 20
Value: 875.63 	
Date: Aug 15
Value: 848.24 	
Date: Aug 10
Value: 813.45 	
Date: Aug 05
Value: 781.57 	
Date: Jul 31
Value: 747.11 	
Date: Jul 25
Value: 702.41 	
Date: Jul 20
Value: 675.06 	
Date: Jul 15
Value: 636.82 	
Date: Jul 10
Value: 602.93 	
Date: Jul 05
Value: 567.41 	
Date: Jun 30
Value: 531.85 	
Date: Jun 25
Value: 485.96 	
Date: Jun 20
Value: 443.88 	
Date: Jun 15
Value: 399.31 	
Date: Jun 10
Value: 355.7 	
Date: Jun 05
Value: 314.81 	
Date: May 31
Value: 268.74 	
Date: May 25
Value: 213.43 	
Date: May 20
Value: 179.62 	
Date: May 15
Value: 137.77 	
Date: May 10
Value: 112.41 	
Date: May 05
Value: 83.34 	
Date: Apr 30
Value: 46.44

Arica y Parinacota
Arica y Parinacota
View Satellite Image
	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 1.5 	
Date: May 25
Value: 1.26 	
Date: May 20
Value: 1.34 	
Date: May 15
Value: 1.43 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 2.53 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 1.97 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.18 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 0.68 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 0.29 	
Date: Jul 15
Value: 0.26 	
Date: Jul 10
Value: 0.27 	
Date: Jul 05
Value: 0.37 	
Date: Jun 30
Value: 0.3 	
Date: Jun 25
Value: 0.33 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.4 	
Date: Jun 10
Value: 0.49 	
Date: Jun 05
Value: 0.68 	
Date: May 31
Value: 1.26 	
Date: May 25
Value: 1.16 	
Date: May 20
Value: 1.13 	
Date: May 15
Value: 1.27 	
Date: May 10
Value: 1.36 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 1.03 	
Date: Mar 31
Value: 3.48 	
Date: Mar 25
Value: 2.6 	
Date: Mar 20
Value: 13.38 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 24.2 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.71 	
Date: May 31
Value: 1.5 	
Date: May 25
Value: 1.26 	
Date: May 20
Value: 1.34 	
Date: May 15
Value: 1.43 	
Date: May 10
Value: 1.54 	
Date: May 05
Value: 2.53 	
Date: Apr 30
Value: 0.88 	
Date: Apr 25
Value: 2.78 	
Date: Apr 20
Value: 0.96 	
Date: Apr 15
Value: 1.02 	
Date: Apr 10
Value: 1.32 	
Date: Apr 05
Value: 7.79 	
Date: Mar 31
Value: 1.91 	
Date: Mar 25
Value: 2.26 	
Date: Mar 20
Value: 6.88 	
Date: Mar 15
Value: 18.1 	
Date: Mar 10
Value: 23.95 	
Date: Mar 05
Value: 7.64 	
Date: Feb 28
Value: 2.29 	
Date: Feb 25
Value: 3.65 	
Date: Feb 20
Value: 41.15 	
Date: Feb 15
Value: 16.37 	
Date: Feb 10
Value: 3.44 	
Date: Feb 05
Value: 2.21 	
Date: Jan 31
Value: 19.63 	
Date: Jan 25
Value: 32.47 	
Date: Jan 20
Value: 7.14 	
Date: Jan 15
Value: 4.78 	
Date: Jan 10
Value: 21.37 	
Date: Jan 05
Value: 14.28 	
Date: Dec 31
Value: 0.85 	
Date: Dec 25
Value: 1.7 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 0.89 	
Date: Dec 10
Value: 6.31 	
Date: Dec 05
Value: 4.85 	
Date: Nov 30
Value: 9.71 	
Date: Nov 25
Value: 13.08 	
Date: Nov 20
Value: 6.51 	
Date: Nov 15
Value: 1.95 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 5.58 	
Date: Oct 25
Value: 0.65 	
Date: Oct 20
Value: 1.07 	
Date: Oct 15
Value: 0.8 	
Date: Oct 10
Value: 2.7 	
Date: Oct 05
Value: 3.07 	
Date: Sep 30
Value: 4.1 	
Date: Sep 25
Value: 2.39 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.96 	
Date: Sep 10
Value: 2.4 	
Date: Sep 05
Value: 1.65 	
Date: Aug 31
Value: 1.94 	
Date: Aug 25
Value: 1.11 	
Date: Aug 20
Value: 1.11 	
Date: Aug 15
Value: 1 	
Date: Aug 10
Value: 0.89 	
Date: Aug 05
Value: 0.87 	
Date: Jul 31
Value: 0.53 	
Date: Jul 25
Value: 0.3 	
Date: Jul 20
Value: 0.2 	
Date: Jul 15
Value: 0.2 	
Date: Jul 10
Value: 0.18 	
Date: Jul 05
Value: 0.19 	
Date: Jun 30
Value: 0.26 	
Date: Jun 25
Value: 0.29 	
Date: Jun 20
Value: 0.32 	
Date: Jun 15
Value: 0.37 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 1.41 	
Date: May 25
Value: 1.21 	
Date: May 20
Value: 0.97 	
Date: May 15
Value: 1.26 	
Date: May 10
Value: 1.42 	
Date: May 05
Value: 2.35 	
Date: Apr 30
Value: 1.06 	
Date: Apr 25
Value: 1 	
Date: Apr 20
Value: 1.15 	
Date: Apr 15
Value: 1.18 	
Date: Apr 10
Value: 6.63 	
Date: Apr 05
Value: 4.08 	
Date: Feb 28
Value: 5.37 	
Date: Feb 25
Value: 14.08 	
Date: Feb 20
Value: 15.68 	
Date: Feb 15
Value: 16.49 	
Date: Feb 10
Value: 15.4 	
Date: Feb 05
Value: 14.31 	
Date: Jan 31
Value: 16.15 	
Date: Jan 25
Value: 13.91 	
Date: Jan 20
Value: 12.66 	
Date: Jan 15
Value: 11.48 	
Date: Jan 10
Value: 12 	
Date: Jan 05
Value: 10.63 	
Date: Dec 31
Value: 9.31 	
Date: Dec 25
Value: 4.77 	
Date: Dec 20
Value: 3.62 	
Date: Dec 15
Value: 3.12 	
Date: Dec 10
Value: 3.84 	
Date: Dec 05
Value: 2.82 	
Date: Nov 30
Value: 2.57 	
Date: Nov 25
Value: 2.77 	
Date: Nov 20
Value: 2.64 	
Date: Nov 15
Value: 2.39 	
Date: Nov 10
Value: 2.1 	
Date: Nov 05
Value: 1.51 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.39 	
Date: Oct 15
Value: 1.51 	
Date: Oct 10
Value: 1.34 	
Date: Oct 05
Value: 1.64 	
Date: Sep 30
Value: 2.58 	
Date: Sep 25
Value: 2.78 	
Date: Sep 20
Value: 2.73 	
Date: Sep 15
Value: 2.71 	
Date: Sep 10
Value: 2.54 	
Date: Sep 05
Value: 1.99 	
Date: Aug 31
Value: 1.97 	
Date: Aug 25
Value: 1.29 	
Date: Aug 20
Value: 1.18 	
Date: Aug 15
Value: 1.07 	
Date: Aug 10
Value: 1.09 	
Date: Aug 05
Value: 0.83 	
Date: Jul 31
Value: 0.68 	
Date: Jul 25
Value: 0.37 	
Date: Jul 20
Value: 0.29 	
Date: Jul 15
Value: 0.26 	
Date: Jul 10
Value: 0.27 	
Date: Jul 05
Value: 0.37 	
Date: Jun 30
Value: 0.3 	
Date: Jun 25
Value: 0.33 	
Date: Jun 20
Value: 0.35 	
Date: Jun 15
Value: 0.4 	
Date: Jun 10
Value: 0.49 	
Date: Jun 05
Value: 0.68 	
Date: May 31
Value: 1.26 	
Date: May 25
Value: 1.16 	
Date: May 20
Value: 1.13 	
Date: May 15
Value: 1.27 	
Date: May 10
Value: 1.36 	
Date: May 05
Value: 1.47 	
Date: Apr 30
Value: 0.86
	
Date: Mar 31
Value: 352.4 	
Date: Mar 25
Value: 348.92 	
Date: Mar 20
Value: 346.32 	
Date: Mar 15
Value: 332.93 	
Date: Mar 10
Value: 325.1 	
Date: Mar 05
Value: 295.2 	
Date: Feb 28
Value: 270.99 	
Date: Feb 25
Value: 268.69 	
Date: Feb 20
Value: 265.04 	
Date: Feb 15
Value: 223.89 	
Date: Feb 10
Value: 207.51 	
Date: Feb 05
Value: 204.06 	
Date: Jan 31
Value: 201.85 	
Date: Jan 25
Value: 182.21 	
Date: Jan 20
Value: 149.73 	
Date: Jan 15
Value: 142.58 	
Date: Jan 10
Value: 137.8 	
Date: Jan 05
Value: 116.42 	
Date: Dec 31
Value: 102.14 	
Date: Dec 25
Value: 101.29 	
Date: Dec 20
Value: 99.58 	
Date: Dec 15
Value: 97.25 	
Date: Dec 10
Value: 96.35 	
Date: Dec 05
Value: 90.04 	
Date: Nov 30
Value: 85.19 	
Date: Nov 25
Value: 75.48 	
Date: Nov 20
Value: 62.39 	
Date: Nov 15
Value: 55.88 	
Date: Nov 10
Value: 53.92 	
Date: Nov 05
Value: 53.12 	
Date: Oct 31
Value: 52.06 	
Date: Oct 25
Value: 46.48 	
Date: Oct 20
Value: 45.82 	
Date: Oct 15
Value: 44.75 	
Date: Oct 10
Value: 43.95 	
Date: Oct 05
Value: 41.24 	
Date: Sep 30
Value: 38.16 	
Date: Sep 25
Value: 34.05 	
Date: Sep 20
Value: 31.66 	
Date: Sep 15
Value: 28.67 	
Date: Sep 10
Value: 25.71 	
Date: Sep 05
Value: 23.31 	
Date: Aug 31
Value: 21.65 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 18.59 	
Date: Aug 15
Value: 17.48 	
Date: Aug 10
Value: 16.47 	
Date: Aug 05
Value: 15.58 	
Date: Jul 31
Value: 14.7 	
Date: Jul 25
Value: 14.17 	
Date: Jul 20
Value: 13.86 	
Date: Jul 15
Value: 13.66 	
Date: Jul 10
Value: 13.45 	
Date: Jul 05
Value: 13.27 	
Date: Jun 30
Value: 13.07 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 12.18 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 377.54 	
Date: May 31
Value: 376.82 	
Date: May 25
Value: 375.32 	
Date: May 20
Value: 374.05 	
Date: May 15
Value: 372.7 	
Date: May 10
Value: 371.27 	
Date: May 05
Value: 369.72 	
Date: Apr 30
Value: 367.18 	
Date: Apr 25
Value: 366.3 	
Date: Apr 20
Value: 363.52 	
Date: Apr 15
Value: 362.55 	
Date: Apr 10
Value: 361.53 	
Date: Apr 05
Value: 360.2 	
Date: Mar 31
Value: 292.63 	
Date: Mar 25
Value: 290.72 	
Date: Mar 20
Value: 288.45 	
Date: Mar 15
Value: 281.56 	
Date: Mar 10
Value: 263.46 	
Date: Mar 05
Value: 239.5 	
Date: Feb 28
Value: 576.7 	
Date: Feb 25
Value: 574.4 	
Date: Feb 20
Value: 570.75 	
Date: Feb 15
Value: 529.59 	
Date: Feb 10
Value: 513.22 	
Date: Feb 05
Value: 509.77 	
Date: Jan 31
Value: 507.55 	
Date: Jan 25
Value: 487.91 	
Date: Jan 20
Value: 455.44 	
Date: Jan 15
Value: 448.29 	
Date: Jan 10
Value: 443.5 	
Date: Jan 05
Value: 422.13 	
Date: Dec 31
Value: 407.84 	
Date: Dec 25
Value: 406.99 	
Date: Dec 20
Value: 405.29 	
Date: Dec 15
Value: 402.95 	
Date: Dec 10
Value: 402.06 	
Date: Dec 05
Value: 395.75 	
Date: Nov 30
Value: 390.9 	
Date: Nov 25
Value: 381.18 	
Date: Nov 20
Value: 368.1 	
Date: Nov 15
Value: 361.58 	
Date: Nov 10
Value: 359.63 	
Date: Nov 05
Value: 358.83 	
Date: Oct 31
Value: 357.77 	
Date: Oct 25
Value: 352.19 	
Date: Oct 20
Value: 351.53 	
Date: Oct 15
Value: 350.46 	
Date: Oct 10
Value: 349.65 	
Date: Oct 05
Value: 346.94 	
Date: Sep 30
Value: 343.87 	
Date: Sep 25
Value: 339.76 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 334.38 	
Date: Sep 10
Value: 331.42 	
Date: Sep 05
Value: 329.01 	
Date: Aug 31
Value: 327.36 	
Date: Aug 25
Value: 325.41 	
Date: Aug 20
Value: 324.29 	
Date: Aug 15
Value: 323.18 	
Date: Aug 10
Value: 322.18 	
Date: Aug 05
Value: 321.29 	
Date: Jul 31
Value: 320.41 	
Date: Jul 25
Value: 319.88 	
Date: Jul 20
Value: 319.57 	
Date: Jul 15
Value: 319.36 	
Date: Jul 10
Value: 319.16 	
Date: Jul 05
Value: 318.97 	
Date: Jun 30
Value: 318.78 	
Date: Jun 25
Value: 318.51 	
Date: Jun 20
Value: 318.22 	
Date: Jun 15
Value: 317.89 	
Date: Jun 10
Value: 317.52 	
Date: Jun 05
Value: 317.07 	
Date: May 31
Value: 316.43 	
Date: May 25
Value: 315.01 	
Date: May 20
Value: 313.79 	
Date: May 15
Value: 312.82 	
Date: May 10
Value: 311.55 	
Date: May 05
Value: 310.13 	
Date: Apr 30
Value: 307.77 	
Date: Apr 25
Value: 306.7 	
Date: Apr 20
Value: 305.7 	
Date: Apr 15
Value: 304.55 	
Date: Apr 10
Value: 303.36 	
Date: Apr 05
Value: 296.72 	
Date: Feb 28
Value: 246.21 	
Date: Feb 25
Value: 240.84 	
Date: Feb 20
Value: 226.76 	
Date: Feb 15
Value: 211.07 	
Date: Feb 10
Value: 194.58 	
Date: Feb 05
Value: 179.17 	
Date: Jan 31
Value: 164.86 	
Date: Jan 25
Value: 148.71 	
Date: Jan 20
Value: 134.79 	
Date: Jan 15
Value: 122.12 	
Date: Jan 10
Value: 110.63 	
Date: Jan 05
Value: 98.63 	
Date: Dec 31
Value: 87.99 	
Date: Dec 25
Value: 78.68 	
Date: Dec 20
Value: 73.9 	
Date: Dec 15
Value: 70.27 	
Date: Dec 10
Value: 67.15 	
Date: Dec 05
Value: 63.31 	
Date: Nov 30
Value: 60.49 	
Date: Nov 25
Value: 57.92 	
Date: Nov 20
Value: 55.14 	
Date: Nov 15
Value: 52.5 	
Date: Nov 10
Value: 50.1 	
Date: Nov 05
Value: 48 	
Date: Oct 31
Value: 46.49 	
Date: Oct 25
Value: 44.41 	
Date: Oct 20
Value: 43.15 	
Date: Oct 15
Value: 41.75 	
Date: Oct 10
Value: 40.24 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 37.25 	
Date: Sep 25
Value: 34.66 	
Date: Sep 20
Value: 31.88 	
Date: Sep 15
Value: 29.14 	
Date: Sep 10
Value: 26.43 	
Date: Sep 05
Value: 23.88 	
Date: Aug 31
Value: 21.88 	
Date: Aug 25
Value: 19.91 	
Date: Aug 20
Value: 18.62 	
Date: Aug 15
Value: 17.43 	
Date: Aug 10
Value: 16.36 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 13.75 	
Date: Jul 20
Value: 13.37 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 12.8 	
Date: Jul 05
Value: 12.52 	
Date: Jun 30
Value: 12.15 	
Date: Jun 25
Value: 11.84 	
Date: Jun 20
Value: 11.51 	
Date: Jun 15
Value: 11.15 	
Date: Jun 10
Value: 10.75 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 9.58 	
Date: May 25
Value: 8.31 	
Date: May 20
Value: 7.15 	
Date: May 15
Value: 6.02 	
Date: May 10
Value: 4.74 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 1.9 	
Date: Apr 25
Value: 1.03 	
Date: Mar 31
Value: 352.4 	
Date: Mar 25
Value: 348.92 	
Date: Mar 20
Value: 346.32 	
Date: Mar 15
Value: 332.93 	
Date: Mar 10
Value: 325.1 	
Date: Mar 05
Value: 295.2 	
Date: Feb 28
Value: 270.99 	
Date: Feb 25
Value: 268.69 	
Date: Feb 20
Value: 265.04 	
Date: Feb 15
Value: 223.89 	
Date: Feb 10
Value: 207.51 	
Date: Feb 05
Value: 204.06 	
Date: Jan 31
Value: 201.85 	
Date: Jan 25
Value: 182.21 	
Date: Jan 20
Value: 149.73 	
Date: Jan 15
Value: 142.58 	
Date: Jan 10
Value: 137.8 	
Date: Jan 05
Value: 116.42 	
Date: Dec 31
Value: 102.14 	
Date: Dec 25
Value: 101.29 	
Date: Dec 20
Value: 99.58 	
Date: Dec 15
Value: 97.25 	
Date: Dec 10
Value: 96.35 	
Date: Dec 05
Value: 90.04 	
Date: Nov 30
Value: 85.19 	
Date: Nov 25
Value: 75.48 	
Date: Nov 20
Value: 62.39 	
Date: Nov 15
Value: 55.88 	
Date: Nov 10
Value: 53.92 	
Date: Nov 05
Value: 53.12 	
Date: Oct 31
Value: 52.06 	
Date: Oct 25
Value: 46.48 	
Date: Oct 20
Value: 45.82 	
Date: Oct 15
Value: 44.75 	
Date: Oct 10
Value: 43.95 	
Date: Oct 05
Value: 41.24 	
Date: Sep 30
Value: 38.16 	
Date: Sep 25
Value: 34.05 	
Date: Sep 20
Value: 31.66 	
Date: Sep 15
Value: 28.67 	
Date: Sep 10
Value: 25.71 	
Date: Sep 05
Value: 23.31 	
Date: Aug 31
Value: 21.65 	
Date: Aug 25
Value: 19.71 	
Date: Aug 20
Value: 18.59 	
Date: Aug 15
Value: 17.48 	
Date: Aug 10
Value: 16.47 	
Date: Aug 05
Value: 15.58 	
Date: Jul 31
Value: 14.7 	
Date: Jul 25
Value: 14.17 	
Date: Jul 20
Value: 13.86 	
Date: Jul 15
Value: 13.66 	
Date: Jul 10
Value: 13.45 	
Date: Jul 05
Value: 13.27 	
Date: Jun 30
Value: 13.07 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 12.18 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 377.54 	
Date: May 31
Value: 376.82 	
Date: May 25
Value: 375.32 	
Date: May 20
Value: 374.05 	
Date: May 15
Value: 372.7 	
Date: May 10
Value: 371.27 	
Date: May 05
Value: 369.72 	
Date: Apr 30
Value: 367.18 	
Date: Apr 25
Value: 366.3 	
Date: Apr 20
Value: 363.52 	
Date: Apr 15
Value: 362.55 	
Date: Apr 10
Value: 361.53 	
Date: Apr 05
Value: 360.2 	
Date: Mar 31
Value: 292.63 	
Date: Mar 25
Value: 290.72 	
Date: Mar 20
Value: 288.45 	
Date: Mar 15
Value: 281.56 	
Date: Mar 10
Value: 263.46 	
Date: Mar 05
Value: 239.5 	
Date: Feb 28
Value: 576.7 	
Date: Feb 25
Value: 574.4 	
Date: Feb 20
Value: 570.75 	
Date: Feb 15
Value: 529.59 	
Date: Feb 10
Value: 513.22 	
Date: Feb 05
Value: 509.77 	
Date: Jan 31
Value: 507.55 	
Date: Jan 25
Value: 487.91 	
Date: Jan 20
Value: 455.44 	
Date: Jan 15
Value: 448.29 	
Date: Jan 10
Value: 443.5 	
Date: Jan 05
Value: 422.13 	
Date: Dec 31
Value: 407.84 	
Date: Dec 25
Value: 406.99 	
Date: Dec 20
Value: 405.29 	
Date: Dec 15
Value: 402.95 	
Date: Dec 10
Value: 402.06 	
Date: Dec 05
Value: 395.75 	
Date: Nov 30
Value: 390.9 	
Date: Nov 25
Value: 381.18 	
Date: Nov 20
Value: 368.1 	
Date: Nov 15
Value: 361.58 	
Date: Nov 10
Value: 359.63 	
Date: Nov 05
Value: 358.83 	
Date: Oct 31
Value: 357.77 	
Date: Oct 25
Value: 352.19 	
Date: Oct 20
Value: 351.53 	
Date: Oct 15
Value: 350.46 	
Date: Oct 10
Value: 349.65 	
Date: Oct 05
Value: 346.94 	
Date: Sep 30
Value: 343.87 	
Date: Sep 25
Value: 339.76 	
Date: Sep 20
Value: 337.37 	
Date: Sep 15
Value: 334.38 	
Date: Sep 10
Value: 331.42 	
Date: Sep 05
Value: 329.01 	
Date: Aug 31
Value: 327.36 	
Date: Aug 25
Value: 325.41 	
Date: Aug 20
Value: 324.29 	
Date: Aug 15
Value: 323.18 	
Date: Aug 10
Value: 322.18 	
Date: Aug 05
Value: 321.29 	
Date: Jul 31
Value: 320.41 	
Date: Jul 25
Value: 319.88 	
Date: Jul 20
Value: 319.57 	
Date: Jul 15
Value: 319.36 	
Date: Jul 10
Value: 319.16 	
Date: Jul 05
Value: 318.97 	
Date: Jun 30
Value: 318.78 	
Date: Jun 25
Value: 318.51 	
Date: Jun 20
Value: 318.22 	
Date: Jun 15
Value: 317.89 	
Date: Jun 10
Value: 317.52 	
Date: Jun 05
Value: 317.07 	
Date: May 31
Value: 316.43 	
Date: May 25
Value: 315.01 	
Date: May 20
Value: 313.79 	
Date: May 15
Value: 312.82 	
Date: May 10
Value: 311.55 	
Date: May 05
Value: 310.13 	
Date: Apr 30
Value: 307.77 	
Date: Apr 25
Value: 306.7 	
Date: Apr 20
Value: 305.7 	
Date: Apr 15
Value: 304.55 	
Date: Apr 10
Value: 303.36 	
Date: Apr 05
Value: 296.72 	
Date: Feb 28
Value: 246.21 	
Date: Feb 25
Value: 240.84 	
Date: Feb 20
Value: 226.76 	
Date: Feb 15
Value: 211.07 	
Date: Feb 10
Value: 194.58 	
Date: Feb 05
Value: 179.17 	
Date: Jan 31
Value: 164.86 	
Date: Jan 25
Value: 148.71 	
Date: Jan 20
Value: 134.79 	
Date: Jan 15
Value: 122.12 	
Date: Jan 10
Value: 110.63 	
Date: Jan 05
Value: 98.63 	
Date: Dec 31
Value: 87.99 	
Date: Dec 25
Value: 78.68 	
Date: Dec 20
Value: 73.9 	
Date: Dec 15
Value: 70.27 	
Date: Dec 10
Value: 67.15 	
Date: Dec 05
Value: 63.31 	
Date: Nov 30
Value: 60.49 	
Date: Nov 25
Value: 57.92 	
Date: Nov 20
Value: 55.14 	
Date: Nov 15
Value: 52.5 	
Date: Nov 10
Value: 50.1 	
Date: Nov 05
Value: 48 	
Date: Oct 31
Value: 46.49 	
Date: Oct 25
Value: 44.41 	
Date: Oct 20
Value: 43.15 	
Date: Oct 15
Value: 41.75 	
Date: Oct 10
Value: 40.24 	
Date: Oct 05
Value: 38.89 	
Date: Sep 30
Value: 37.25 	
Date: Sep 25
Value: 34.66 	
Date: Sep 20
Value: 31.88 	
Date: Sep 15
Value: 29.14 	
Date: Sep 10
Value: 26.43 	
Date: Sep 05
Value: 23.88 	
Date: Aug 31
Value: 21.88 	
Date: Aug 25
Value: 19.91 	
Date: Aug 20
Value: 18.62 	
Date: Aug 15
Value: 17.43 	
Date: Aug 10
Value: 16.36 	
Date: Aug 05
Value: 15.26 	
Date: Jul 31
Value: 14.43 	
Date: Jul 25
Value: 13.75 	
Date: Jul 20
Value: 13.37 	
Date: Jul 15
Value: 13.07 	
Date: Jul 10
Value: 12.8 	
Date: Jul 05
Value: 12.52 	
Date: Jun 30
Value: 12.15 	
Date: Jun 25
Value: 11.84 	
Date: Jun 20
Value: 11.51 	
Date: Jun 15
Value: 11.15 	
Date: Jun 10
Value: 10.75 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 9.58 	
Date: May 25
Value: 8.31 	
Date: May 20
Value: 7.15 	
Date: May 15
Value: 6.02 	
Date: May 10
Value: 4.74 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 1.9

	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 0.44 	
Date: May 25
Value: 0.27 	
Date: May 20
Value: 0.31 	
Date: May 15
Value: 0.24 	
Date: May 10
Value: 0.25 	
Date: May 05
Value: 0.22 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.7 	
Date: Aug 05
Value: 0.7 	
Date: Jul 31
Value: 1.43 	
Date: Jul 25
Value: 1.32 	
Date: Jul 20
Value: 1.17 	
Date: Jul 15
Value: 1.36 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.2 	
Date: Jun 30
Value: 0.91 	
Date: Jun 25
Value: 0.83 	
Date: Jun 20
Value: 0.9 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.78 	
Date: Jun 05
Value: 0.77 	
Date: May 31
Value: 0.61 	
Date: May 25
Value: 0.38 	
Date: May 20
Value: 0.34 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 0.34 	
Date: May 05
Value: 0.3 	
Date: Apr 30
Value: 0.3 	
Date: Apr 25
Value: 0.27 	
Date: Mar 31
Value: 0.13 	
Date: Mar 25
Value: 0.08 	
Date: Mar 20
Value: 0.07 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.64 	
Date: May 31
Value: 0.44 	
Date: May 25
Value: 0.27 	
Date: May 20
Value: 0.31 	
Date: May 15
Value: 0.24 	
Date: May 10
Value: 0.25 	
Date: May 05
Value: 0.22 	
Date: Apr 30
Value: 0.18 	
Date: Apr 25
Value: 0.18 	
Date: Apr 20
Value: 0.19 	
Date: Apr 15
Value: 0.19 	
Date: Apr 10
Value: 0.19 	
Date: Apr 05
Value: 0.15 	
Date: Mar 31
Value: 0.18 	
Date: Mar 25
Value: 0.07 	
Date: Mar 20
Value: 0.06 	
Date: Mar 15
Value: 0.06 	
Date: Mar 10
Value: 0.06 	
Date: Mar 05
Value: 0.04 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.01 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.02 	
Date: Dec 25
Value: 0.02 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.02 	
Date: Dec 10
Value: 0.02 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.1 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.14 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.16 	
Date: Oct 05
Value: 0.16 	
Date: Sep 30
Value: 0.15 	
Date: Sep 25
Value: 0.17 	
Date: Sep 20
Value: 0.19 	
Date: Sep 15
Value: 0.18 	
Date: Sep 10
Value: 0.2 	
Date: Sep 05
Value: 0.23 	
Date: Aug 31
Value: 0.61 	
Date: Aug 25
Value: 0.49 	
Date: Aug 20
Value: 1.16 	
Date: Aug 15
Value: 0.47 	
Date: Aug 10
Value: 0.47 	
Date: Aug 05
Value: 0.71 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 0.61 	
Date: Jul 20
Value: 1.12 	
Date: Jul 15
Value: 0.54 	
Date: Jul 10
Value: 0.55 	
Date: Jul 05
Value: 0.56 	
Date: Jun 30
Value: 0.67 	
Date: Jun 25
Value: 0.89 	
Date: Jun 20
Value: 0.71 	
Date: Jun 15
Value: 0.79 	
Date: Jun 10
Value: 0.74 	
Date: Jun 05
Value: 0.66 	
Date: May 31
Value: 0.29 	
Date: May 25
Value: 0.67 	
Date: May 20
Value: 0.6 	
Date: May 15
Value: 0.84 	
Date: May 10
Value: 0.27 	
Date: May 05
Value: 0.41 	
Date: Apr 30
Value: 0.47 	
Date: Apr 25
Value: 0.27 	
Date: Apr 20
Value: 0.27 	
Date: Apr 15
Value: 0.33 	
Date: Apr 10
Value: 0.27 	
Date: Apr 05
Value: 0.21 	
Date: Feb 28
Value: 0.01 	
Date: Feb 25
Value: 0.02 	
Date: Feb 20
Value: 0.01 	
Date: Feb 15
Value: 0.01 	
Date: Feb 10
Value: 0.01 	
Date: Feb 05
Value: 0.01 	
Date: Jan 31
Value: 0.01 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0.01 	
Date: Jan 10
Value: 0.01 	
Date: Jan 05
Value: 0.01 	
Date: Dec 31
Value: 0.03 	
Date: Dec 25
Value: 0.03 	
Date: Dec 20
Value: 0.03 	
Date: Dec 15
Value: 0.03 	
Date: Dec 10
Value: 0.03 	
Date: Dec 05
Value: 0.02 	
Date: Nov 30
Value: 0.01 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0.01 	
Date: Nov 05
Value: 0.04 	
Date: Oct 31
Value: 0.11 	
Date: Oct 25
Value: 0.12 	
Date: Oct 20
Value: 0.13 	
Date: Oct 15
Value: 0.13 	
Date: Oct 10
Value: 0.15 	
Date: Oct 05
Value: 0.18 	
Date: Sep 30
Value: 0.23 	
Date: Sep 25
Value: 0.25 	
Date: Sep 20
Value: 0.26 	
Date: Sep 15
Value: 0.28 	
Date: Sep 10
Value: 0.3 	
Date: Sep 05
Value: 0.39 	
Date: Aug 31
Value: 0.8 	
Date: Aug 25
Value: 0.69 	
Date: Aug 20
Value: 0.76 	
Date: Aug 15
Value: 0.76 	
Date: Aug 10
Value: 0.7 	
Date: Aug 05
Value: 0.7 	
Date: Jul 31
Value: 1.43 	
Date: Jul 25
Value: 1.32 	
Date: Jul 20
Value: 1.17 	
Date: Jul 15
Value: 1.36 	
Date: Jul 10
Value: 1.28 	
Date: Jul 05
Value: 1.2 	
Date: Jun 30
Value: 0.91 	
Date: Jun 25
Value: 0.83 	
Date: Jun 20
Value: 0.9 	
Date: Jun 15
Value: 0.95 	
Date: Jun 10
Value: 0.78 	
Date: Jun 05
Value: 0.77 	
Date: May 31
Value: 0.61 	
Date: May 25
Value: 0.38 	
Date: May 20
Value: 0.34 	
Date: May 15
Value: 0.39 	
Date: May 10
Value: 0.34 	
Date: May 05
Value: 0.3 	
Date: Apr 30
Value: 0.3
	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 20.27 	
Date: Mar 20
Value: 20.19 	
Date: Mar 15
Value: 20.11 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 19.98 	
Date: Feb 28
Value: 19.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 19.9 	
Date: Feb 15
Value: 19.89 	
Date: Feb 10
Value: 19.88 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 19.86 	
Date: Jan 25
Value: 19.84 	
Date: Jan 20
Value: 19.84 	
Date: Jan 15
Value: 19.83 	
Date: Jan 10
Value: 19.82 	
Date: Jan 05
Value: 19.81 	
Date: Dec 31
Value: 19.79 	
Date: Dec 25
Value: 19.77 	
Date: Dec 20
Value: 19.74 	
Date: Dec 15
Value: 19.71 	
Date: Dec 10
Value: 19.68 	
Date: Dec 05
Value: 19.65 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.61 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 19.6 	
Date: Nov 10
Value: 19.59 	
Date: Nov 05
Value: 19.58 	
Date: Oct 31
Value: 19.53 	
Date: Oct 25
Value: 19.42 	
Date: Oct 20
Value: 19.3 	
Date: Oct 15
Value: 19.15 	
Date: Oct 10
Value: 19.02 	
Date: Oct 05
Value: 18.86 	
Date: Sep 30
Value: 18.69 	
Date: Sep 25
Value: 18.53 	
Date: Sep 20
Value: 18.36 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 17.98 	
Date: Sep 05
Value: 17.78 	
Date: Aug 31
Value: 17.54 	
Date: Aug 25
Value: 16.93 	
Date: Aug 20
Value: 16.43 	
Date: Aug 15
Value: 15.26 	
Date: Aug 10
Value: 14.79 	
Date: Aug 05
Value: 14.31 	
Date: Jul 31
Value: 13.6 	
Date: Jul 25
Value: 11.76 	
Date: Jul 20
Value: 11.14 	
Date: Jul 15
Value: 10.01 	
Date: Jul 10
Value: 9.47 	
Date: Jul 05
Value: 8.91 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 7.67 	
Date: Jun 20
Value: 6.78 	
Date: Jun 15
Value: 6.06 	
Date: Jun 10
Value: 5.27 	
Date: Jun 05
Value: 23.91 	
Date: May 31
Value: 23.27 	
Date: May 25
Value: 22.82 	
Date: May 20
Value: 22.55 	
Date: May 15
Value: 22.24 	
Date: May 10
Value: 21.99 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 21.51 	
Date: Apr 25
Value: 21.32 	
Date: Apr 20
Value: 21.14 	
Date: Apr 15
Value: 20.94 	
Date: Apr 10
Value: 20.74 	
Date: Apr 05
Value: 20.55 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 17.77 	
Date: Mar 20
Value: 17.69 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 17.56 	
Date: Mar 05
Value: 17.49 	
Date: Feb 28
Value: 39 	
Date: Feb 25
Value: 38.98 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 38.95 	
Date: Feb 10
Value: 38.94 	
Date: Feb 05
Value: 38.93 	
Date: Jan 31
Value: 38.92 	
Date: Jan 25
Value: 38.91 	
Date: Jan 20
Value: 38.9 	
Date: Jan 15
Value: 38.89 	
Date: Jan 10
Value: 38.88 	
Date: Jan 05
Value: 38.87 	
Date: Dec 31
Value: 38.86 	
Date: Dec 25
Value: 38.83 	
Date: Dec 20
Value: 38.8 	
Date: Dec 15
Value: 38.77 	
Date: Dec 10
Value: 38.74 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 38.69 	
Date: Nov 25
Value: 38.68 	
Date: Nov 20
Value: 38.67 	
Date: Nov 15
Value: 38.66 	
Date: Nov 10
Value: 38.65 	
Date: Nov 05
Value: 38.64 	
Date: Oct 31
Value: 38.6 	
Date: Oct 25
Value: 38.49 	
Date: Oct 20
Value: 38.36 	
Date: Oct 15
Value: 38.22 	
Date: Oct 10
Value: 38.09 	
Date: Oct 05
Value: 37.92 	
Date: Sep 30
Value: 37.75 	
Date: Sep 25
Value: 37.6 	
Date: Sep 20
Value: 37.42 	
Date: Sep 15
Value: 37.23 	
Date: Sep 10
Value: 37.04 	
Date: Sep 05
Value: 36.84 	
Date: Aug 31
Value: 36.6 	
Date: Aug 25
Value: 35.99 	
Date: Aug 20
Value: 35.49 	
Date: Aug 15
Value: 34.33 	
Date: Aug 10
Value: 33.85 	
Date: Aug 05
Value: 33.37 	
Date: Jul 31
Value: 32.66 	
Date: Jul 25
Value: 30.82 	
Date: Jul 20
Value: 30.2 	
Date: Jul 15
Value: 29.07 	
Date: Jul 10
Value: 28.53 	
Date: Jul 05
Value: 27.98 	
Date: Jun 30
Value: 27.41 	
Date: Jun 25
Value: 26.74 	
Date: Jun 20
Value: 25.84 	
Date: Jun 15
Value: 25.12 	
Date: Jun 10
Value: 24.33 	
Date: Jun 05
Value: 23.58 	
Date: May 31
Value: 22.91 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 21.95 	
Date: May 15
Value: 21.34 	
Date: May 10
Value: 20.5 	
Date: May 05
Value: 20.22 	
Date: Apr 30
Value: 19.8 	
Date: Apr 25
Value: 19.33 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 18.78 	
Date: Apr 10
Value: 18.45 	
Date: Apr 05
Value: 18.18 	
Date: Feb 28
Value: 23.4 	
Date: Feb 25
Value: 23.38 	
Date: Feb 20
Value: 23.36 	
Date: Feb 15
Value: 23.34 	
Date: Feb 10
Value: 23.33 	
Date: Feb 05
Value: 23.31 	
Date: Jan 31
Value: 23.3 	
Date: Jan 25
Value: 23.29 	
Date: Jan 20
Value: 23.28 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 23.26 	
Date: Jan 05
Value: 23.25 	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 23.2 	
Date: Dec 20
Value: 23.16 	
Date: Dec 15
Value: 23.13 	
Date: Dec 10
Value: 23.1 	
Date: Dec 05
Value: 23.07 	
Date: Nov 30
Value: 23.04 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 23.02 	
Date: Nov 15
Value: 23.01 	
Date: Nov 10
Value: 23.01 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 22.95 	
Date: Oct 25
Value: 22.83 	
Date: Oct 20
Value: 22.71 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 22.43 	
Date: Oct 05
Value: 22.28 	
Date: Sep 30
Value: 22.1 	
Date: Sep 25
Value: 21.86 	
Date: Sep 20
Value: 21.61 	
Date: Sep 15
Value: 21.34 	
Date: Sep 10
Value: 21.06 	
Date: Sep 05
Value: 20.75 	
Date: Aug 31
Value: 20.36 	
Date: Aug 25
Value: 19.55 	
Date: Aug 20
Value: 18.86 	
Date: Aug 15
Value: 18.1 	
Date: Aug 10
Value: 17.33 	
Date: Aug 05
Value: 16.63 	
Date: Jul 31
Value: 15.92 	
Date: Jul 25
Value: 14.48 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 11.99 	
Date: Jul 10
Value: 10.62 	
Date: Jul 05
Value: 9.34 	
Date: Jun 30
Value: 8.13 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 5.48 	
Date: Jun 10
Value: 4.53 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 2.97 	
Date: May 25
Value: 2.35 	
Date: May 20
Value: 1.96 	
Date: May 15
Value: 1.62 	
Date: May 10
Value: 1.23 	
Date: May 05
Value: 0.89 	
Date: Apr 30
Value: 0.58 	
Date: Apr 25
Value: 0.27 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 20.27 	
Date: Mar 20
Value: 20.19 	
Date: Mar 15
Value: 20.11 	
Date: Mar 10
Value: 20.04 	
Date: Mar 05
Value: 19.98 	
Date: Feb 28
Value: 19.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 19.9 	
Date: Feb 15
Value: 19.89 	
Date: Feb 10
Value: 19.88 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 19.86 	
Date: Jan 25
Value: 19.84 	
Date: Jan 20
Value: 19.84 	
Date: Jan 15
Value: 19.83 	
Date: Jan 10
Value: 19.82 	
Date: Jan 05
Value: 19.81 	
Date: Dec 31
Value: 19.79 	
Date: Dec 25
Value: 19.77 	
Date: Dec 20
Value: 19.74 	
Date: Dec 15
Value: 19.71 	
Date: Dec 10
Value: 19.68 	
Date: Dec 05
Value: 19.65 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.61 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 19.6 	
Date: Nov 10
Value: 19.59 	
Date: Nov 05
Value: 19.58 	
Date: Oct 31
Value: 19.53 	
Date: Oct 25
Value: 19.42 	
Date: Oct 20
Value: 19.3 	
Date: Oct 15
Value: 19.15 	
Date: Oct 10
Value: 19.02 	
Date: Oct 05
Value: 18.86 	
Date: Sep 30
Value: 18.69 	
Date: Sep 25
Value: 18.53 	
Date: Sep 20
Value: 18.36 	
Date: Sep 15
Value: 18.16 	
Date: Sep 10
Value: 17.98 	
Date: Sep 05
Value: 17.78 	
Date: Aug 31
Value: 17.54 	
Date: Aug 25
Value: 16.93 	
Date: Aug 20
Value: 16.43 	
Date: Aug 15
Value: 15.26 	
Date: Aug 10
Value: 14.79 	
Date: Aug 05
Value: 14.31 	
Date: Jul 31
Value: 13.6 	
Date: Jul 25
Value: 11.76 	
Date: Jul 20
Value: 11.14 	
Date: Jul 15
Value: 10.01 	
Date: Jul 10
Value: 9.47 	
Date: Jul 05
Value: 8.91 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 7.67 	
Date: Jun 20
Value: 6.78 	
Date: Jun 15
Value: 6.06 	
Date: Jun 10
Value: 5.27 	
Date: Jun 05
Value: 23.91 	
Date: May 31
Value: 23.27 	
Date: May 25
Value: 22.82 	
Date: May 20
Value: 22.55 	
Date: May 15
Value: 22.24 	
Date: May 10
Value: 21.99 	
Date: May 05
Value: 21.73 	
Date: Apr 30
Value: 21.51 	
Date: Apr 25
Value: 21.32 	
Date: Apr 20
Value: 21.14 	
Date: Apr 15
Value: 20.94 	
Date: Apr 10
Value: 20.74 	
Date: Apr 05
Value: 20.55 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 17.77 	
Date: Mar 20
Value: 17.69 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 17.56 	
Date: Mar 05
Value: 17.49 	
Date: Feb 28
Value: 39 	
Date: Feb 25
Value: 38.98 	
Date: Feb 20
Value: 38.96 	
Date: Feb 15
Value: 38.95 	
Date: Feb 10
Value: 38.94 	
Date: Feb 05
Value: 38.93 	
Date: Jan 31
Value: 38.92 	
Date: Jan 25
Value: 38.91 	
Date: Jan 20
Value: 38.9 	
Date: Jan 15
Value: 38.89 	
Date: Jan 10
Value: 38.88 	
Date: Jan 05
Value: 38.87 	
Date: Dec 31
Value: 38.86 	
Date: Dec 25
Value: 38.83 	
Date: Dec 20
Value: 38.8 	
Date: Dec 15
Value: 38.77 	
Date: Dec 10
Value: 38.74 	
Date: Dec 05
Value: 38.71 	
Date: Nov 30
Value: 38.69 	
Date: Nov 25
Value: 38.68 	
Date: Nov 20
Value: 38.67 	
Date: Nov 15
Value: 38.66 	
Date: Nov 10
Value: 38.65 	
Date: Nov 05
Value: 38.64 	
Date: Oct 31
Value: 38.6 	
Date: Oct 25
Value: 38.49 	
Date: Oct 20
Value: 38.36 	
Date: Oct 15
Value: 38.22 	
Date: Oct 10
Value: 38.09 	
Date: Oct 05
Value: 37.92 	
Date: Sep 30
Value: 37.75 	
Date: Sep 25
Value: 37.6 	
Date: Sep 20
Value: 37.42 	
Date: Sep 15
Value: 37.23 	
Date: Sep 10
Value: 37.04 	
Date: Sep 05
Value: 36.84 	
Date: Aug 31
Value: 36.6 	
Date: Aug 25
Value: 35.99 	
Date: Aug 20
Value: 35.49 	
Date: Aug 15
Value: 34.33 	
Date: Aug 10
Value: 33.85 	
Date: Aug 05
Value: 33.37 	
Date: Jul 31
Value: 32.66 	
Date: Jul 25
Value: 30.82 	
Date: Jul 20
Value: 30.2 	
Date: Jul 15
Value: 29.07 	
Date: Jul 10
Value: 28.53 	
Date: Jul 05
Value: 27.98 	
Date: Jun 30
Value: 27.41 	
Date: Jun 25
Value: 26.74 	
Date: Jun 20
Value: 25.84 	
Date: Jun 15
Value: 25.12 	
Date: Jun 10
Value: 24.33 	
Date: Jun 05
Value: 23.58 	
Date: May 31
Value: 22.91 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 21.95 	
Date: May 15
Value: 21.34 	
Date: May 10
Value: 20.5 	
Date: May 05
Value: 20.22 	
Date: Apr 30
Value: 19.8 	
Date: Apr 25
Value: 19.33 	
Date: Apr 20
Value: 19.06 	
Date: Apr 15
Value: 18.78 	
Date: Apr 10
Value: 18.45 	
Date: Apr 05
Value: 18.18 	
Date: Feb 28
Value: 23.4 	
Date: Feb 25
Value: 23.38 	
Date: Feb 20
Value: 23.36 	
Date: Feb 15
Value: 23.34 	
Date: Feb 10
Value: 23.33 	
Date: Feb 05
Value: 23.31 	
Date: Jan 31
Value: 23.3 	
Date: Jan 25
Value: 23.29 	
Date: Jan 20
Value: 23.28 	
Date: Jan 15
Value: 23.27 	
Date: Jan 10
Value: 23.26 	
Date: Jan 05
Value: 23.25 	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 23.2 	
Date: Dec 20
Value: 23.16 	
Date: Dec 15
Value: 23.13 	
Date: Dec 10
Value: 23.1 	
Date: Dec 05
Value: 23.07 	
Date: Nov 30
Value: 23.04 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 23.02 	
Date: Nov 15
Value: 23.01 	
Date: Nov 10
Value: 23.01 	
Date: Nov 05
Value: 22.99 	
Date: Oct 31
Value: 22.95 	
Date: Oct 25
Value: 22.83 	
Date: Oct 20
Value: 22.71 	
Date: Oct 15
Value: 22.57 	
Date: Oct 10
Value: 22.43 	
Date: Oct 05
Value: 22.28 	
Date: Sep 30
Value: 22.1 	
Date: Sep 25
Value: 21.86 	
Date: Sep 20
Value: 21.61 	
Date: Sep 15
Value: 21.34 	
Date: Sep 10
Value: 21.06 	
Date: Sep 05
Value: 20.75 	
Date: Aug 31
Value: 20.36 	
Date: Aug 25
Value: 19.55 	
Date: Aug 20
Value: 18.86 	
Date: Aug 15
Value: 18.1 	
Date: Aug 10
Value: 17.33 	
Date: Aug 05
Value: 16.63 	
Date: Jul 31
Value: 15.92 	
Date: Jul 25
Value: 14.48 	
Date: Jul 20
Value: 13.16 	
Date: Jul 15
Value: 11.99 	
Date: Jul 10
Value: 10.62 	
Date: Jul 05
Value: 9.34 	
Date: Jun 30
Value: 8.13 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 6.38 	
Date: Jun 15
Value: 5.48 	
Date: Jun 10
Value: 4.53 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 2.97 	
Date: May 25
Value: 2.35 	
Date: May 20
Value: 1.96 	
Date: May 15
Value: 1.62 	
Date: May 10
Value: 1.23 	
Date: May 05
Value: 0.89 	
Date: Apr 30
Value: 0.58

Aysén del General Ibañez del Campo
Aysén del General Ibañez del Campo
View Satellite Image
	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 26.96 	
Date: May 15
Value: 21.37 	
Date: May 10
Value: 34.53 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 21.65 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.02 	
Date: Aug 05
Value: 17.38 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 16.33 	
Date: Jul 20
Value: 16.36 	
Date: Jul 15
Value: 14.11 	
Date: Jul 10
Value: 16.89 	
Date: Jul 05
Value: 18.56 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 18.25 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 17.53 	
Date: Jun 05
Value: 24.82 	
Date: May 31
Value: 29.24 	
Date: May 25
Value: 26.03 	
Date: May 20
Value: 24.03 	
Date: May 15
Value: 23.84 	
Date: May 10
Value: 20.43 	
Date: May 05
Value: 19.92 	
Date: Apr 30
Value: 25.58 	
Date: Apr 25
Value: 22.13 	
Date: Mar 31
Value: 71.69 	
Date: Mar 25
Value: 14.91 	
Date: Mar 20
Value: 10.35 	
Date: Mar 15
Value: 12.22 	
Date: Mar 10
Value: 54.2 	
Date: Mar 05
Value: 63.73 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 15.01 	
Date: May 31
Value: 13.25 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 26.96 	
Date: May 15
Value: 21.37 	
Date: May 10
Value: 34.53 	
Date: May 05
Value: 13.03 	
Date: Apr 30
Value: 15.74 	
Date: Apr 25
Value: 25.22 	
Date: Apr 20
Value: 18.08 	
Date: Apr 15
Value: 26.59 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 19.31 	
Date: Mar 31
Value: 26.93 	
Date: Mar 25
Value: 33.32 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 55.85 	
Date: Mar 10
Value: 29.86 	
Date: Mar 05
Value: 21 	
Date: Feb 28
Value: 7.19 	
Date: Feb 25
Value: 27.45 	
Date: Feb 20
Value: 28.9 	
Date: Feb 15
Value: 25.04 	
Date: Feb 10
Value: 44.22 	
Date: Feb 05
Value: 15.65 	
Date: Jan 31
Value: 24.69 	
Date: Jan 25
Value: 12.15 	
Date: Jan 20
Value: 11.96 	
Date: Jan 15
Value: 10.15 	
Date: Jan 10
Value: 4.95 	
Date: Jan 05
Value: 5.38 	
Date: Dec 31
Value: 36.11 	
Date: Dec 25
Value: 10.37 	
Date: Dec 20
Value: 7.95 	
Date: Dec 15
Value: 5.91 	
Date: Dec 10
Value: 9.72 	
Date: Dec 05
Value: 19.02 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 6.22 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 34.88 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 4.02 	
Date: Oct 20
Value: 3.38 	
Date: Oct 15
Value: 4.81 	
Date: Oct 10
Value: 5.02 	
Date: Oct 05
Value: 3.99 	
Date: Sep 30
Value: 27.17 	
Date: Sep 25
Value: 15.19 	
Date: Sep 20
Value: 10.97 	
Date: Sep 15
Value: 10.51 	
Date: Sep 10
Value: 14.57 	
Date: Sep 05
Value: 26.99 	
Date: Aug 31
Value: 15.41 	
Date: Aug 25
Value: 27.83 	
Date: Aug 20
Value: 5.45 	
Date: Aug 15
Value: 12.07 	
Date: Aug 10
Value: 12 	
Date: Aug 05
Value: 22.03 	
Date: Jul 31
Value: 31.12 	
Date: Jul 25
Value: 11.03 	
Date: Jul 20
Value: 10.56 	
Date: Jul 15
Value: 2.52 	
Date: Jul 10
Value: 5.07 	
Date: Jul 05
Value: 9.54 	
Date: Jun 30
Value: 4.07 	
Date: Jun 25
Value: 21.33 	
Date: Jun 20
Value: 28.26 	
Date: Jun 15
Value: 14.69 	
Date: Jun 10
Value: 55.6 	
Date: Jun 05
Value: 31.62 	
Date: May 31
Value: 20.41 	
Date: May 25
Value: 4.95 	
Date: May 20
Value: 7.49 	
Date: May 15
Value: 4.96 	
Date: May 10
Value: 17.12 	
Date: May 05
Value: 11.08 	
Date: Apr 30
Value: 41.97 	
Date: Apr 25
Value: 32.83 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 5.96 	
Date: Apr 10
Value: 9.54 	
Date: Apr 05
Value: 21.88 	
Date: Feb 28
Value: 8.7 	
Date: Feb 25
Value: 21.29 	
Date: Feb 20
Value: 22.31 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 19.9 	
Date: Feb 05
Value: 18.57 	
Date: Jan 31
Value: 23.35 	
Date: Jan 25
Value: 16.13 	
Date: Jan 20
Value: 15.29 	
Date: Jan 15
Value: 14.24 	
Date: Jan 10
Value: 18.49 	
Date: Jan 05
Value: 14.35 	
Date: Dec 31
Value: 18.07 	
Date: Dec 25
Value: 17.71 	
Date: Dec 20
Value: 12.1 	
Date: Dec 15
Value: 14.25 	
Date: Dec 10
Value: 14.04 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 11.63 	
Date: Nov 05
Value: 12.8 	
Date: Oct 31
Value: 14.91 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 13.97 	
Date: Oct 15
Value: 13.67 	
Date: Oct 10
Value: 15.15 	
Date: Oct 05
Value: 18.82 	
Date: Sep 30
Value: 10.62 	
Date: Sep 25
Value: 12.24 	
Date: Sep 20
Value: 13.64 	
Date: Sep 15
Value: 13.95 	
Date: Sep 10
Value: 15.06 	
Date: Sep 05
Value: 15.3 	
Date: Aug 31
Value: 30.61 	
Date: Aug 25
Value: 20.76 	
Date: Aug 20
Value: 21.65 	
Date: Aug 15
Value: 20.84 	
Date: Aug 10
Value: 21.02 	
Date: Aug 05
Value: 17.38 	
Date: Jul 31
Value: 24.3 	
Date: Jul 25
Value: 16.33 	
Date: Jul 20
Value: 16.36 	
Date: Jul 15
Value: 14.11 	
Date: Jul 10
Value: 16.89 	
Date: Jul 05
Value: 18.56 	
Date: Jun 30
Value: 21.55 	
Date: Jun 25
Value: 18.25 	
Date: Jun 20
Value: 17.54 	
Date: Jun 15
Value: 15.43 	
Date: Jun 10
Value: 17.53 	
Date: Jun 05
Value: 24.82 	
Date: May 31
Value: 29.24 	
Date: May 25
Value: 26.03 	
Date: May 20
Value: 24.03 	
Date: May 15
Value: 23.84 	
Date: May 10
Value: 20.43 	
Date: May 05
Value: 19.92 	
Date: Apr 30
Value: 25.58
	
Date: Mar 31
Value: 1222.26 	
Date: Mar 25
Value: 1150.56 	
Date: Mar 20
Value: 1135.65 	
Date: Mar 15
Value: 1125.29 	
Date: Mar 10
Value: 1113.07 	
Date: Mar 05
Value: 1058.86 	
Date: Feb 28
Value: 995.13 	
Date: Feb 25
Value: 987.93 	
Date: Feb 20
Value: 960.48 	
Date: Feb 15
Value: 931.58 	
Date: Feb 10
Value: 906.53 	
Date: Feb 05
Value: 862.3 	
Date: Jan 31
Value: 846.65 	
Date: Jan 25
Value: 821.95 	
Date: Jan 20
Value: 809.8 	
Date: Jan 15
Value: 797.84 	
Date: Jan 10
Value: 787.69 	
Date: Jan 05
Value: 782.73 	
Date: Dec 31
Value: 777.35 	
Date: Dec 25
Value: 741.23 	
Date: Dec 20
Value: 730.86 	
Date: Dec 15
Value: 722.9 	
Date: Dec 10
Value: 716.98 	
Date: Dec 05
Value: 707.25 	
Date: Nov 30
Value: 688.23 	
Date: Nov 25
Value: 670.75 	
Date: Nov 20
Value: 659.4 	
Date: Nov 15
Value: 653.17 	
Date: Nov 10
Value: 638.64 	
Date: Nov 05
Value: 624.97 	
Date: Oct 31
Value: 590.08 	
Date: Oct 25
Value: 587.8 	
Date: Oct 20
Value: 583.77 	
Date: Oct 15
Value: 580.38 	
Date: Oct 10
Value: 575.57 	
Date: Oct 05
Value: 570.55 	
Date: Sep 30
Value: 566.56 	
Date: Sep 25
Value: 539.38 	
Date: Sep 20
Value: 524.19 	
Date: Sep 15
Value: 513.22 	
Date: Sep 10
Value: 502.7 	
Date: Sep 05
Value: 488.12 	
Date: Aug 31
Value: 461.13 	
Date: Aug 25
Value: 445.72 	
Date: Aug 20
Value: 417.89 	
Date: Aug 15
Value: 412.43 	
Date: Aug 10
Value: 400.36 	
Date: Aug 05
Value: 388.35 	
Date: Jul 31
Value: 366.32 	
Date: Jul 25
Value: 335.19 	
Date: Jul 20
Value: 324.16 	
Date: Jul 15
Value: 313.59 	
Date: Jul 10
Value: 311.07 	
Date: Jul 05
Value: 305.99 	
Date: Jun 30
Value: 296.44 	
Date: Jun 25
Value: 292.37 	
Date: Jun 20
Value: 271.03 	
Date: Jun 15
Value: 242.77 	
Date: Jun 10
Value: 228.07 	
Date: Jun 05
Value: 1474.88 	
Date: May 31
Value: 1459.87 	
Date: May 25
Value: 1446.61 	
Date: May 20
Value: 1431.64 	
Date: May 15
Value: 1404.68 	
Date: May 10
Value: 1383.31 	
Date: May 05
Value: 1348.77 	
Date: Apr 30
Value: 1335.74 	
Date: Apr 25
Value: 1319.99 	
Date: Apr 20
Value: 1294.77 	
Date: Apr 15
Value: 1276.68 	
Date: Apr 10
Value: 1250.08 	
Date: Apr 05
Value: 1241.57 	
Date: Mar 31
Value: 1273.69 	
Date: Mar 25
Value: 1246.75 	
Date: Mar 20
Value: 1213.42 	
Date: Mar 15
Value: 1171.49 	
Date: Mar 10
Value: 1115.63 	
Date: Mar 05
Value: 1085.76 	
Date: Feb 28
Value: 2327.81 	
Date: Feb 25
Value: 2320.61 	
Date: Feb 20
Value: 2293.16 	
Date: Feb 15
Value: 2264.25 	
Date: Feb 10
Value: 2239.21 	
Date: Feb 05
Value: 2194.98 	
Date: Jan 31
Value: 2179.33 	
Date: Jan 25
Value: 2154.63 	
Date: Jan 20
Value: 2142.48 	
Date: Jan 15
Value: 2130.51 	
Date: Jan 10
Value: 2120.36 	
Date: Jan 05
Value: 2115.41 	
Date: Dec 31
Value: 2110.02 	
Date: Dec 25
Value: 2073.91 	
Date: Dec 20
Value: 2063.53 	
Date: Dec 15
Value: 2055.58 	
Date: Dec 10
Value: 2049.66 	
Date: Dec 05
Value: 2039.93 	
Date: Nov 30
Value: 2020.9 	
Date: Nov 25
Value: 2003.43 	
Date: Nov 20
Value: 1992.08 	
Date: Nov 15
Value: 1985.85 	
Date: Nov 10
Value: 1971.32 	
Date: Nov 05
Value: 1957.65 	
Date: Oct 31
Value: 1922.76 	
Date: Oct 25
Value: 1920.48 	
Date: Oct 20
Value: 1916.45 	
Date: Oct 15
Value: 1913.06 	
Date: Oct 10
Value: 1908.25 	
Date: Oct 05
Value: 1903.22 	
Date: Sep 30
Value: 1899.23 	
Date: Sep 25
Value: 1872.06 	
Date: Sep 20
Value: 1856.87 	
Date: Sep 15
Value: 1845.89 	
Date: Sep 10
Value: 1835.38 	
Date: Sep 05
Value: 1820.8 	
Date: Aug 31
Value: 1793.8 	
Date: Aug 25
Value: 1778.39 	
Date: Aug 20
Value: 1750.56 	
Date: Aug 15
Value: 1745.11 	
Date: Aug 10
Value: 1733.04 	
Date: Aug 05
Value: 1721.03 	
Date: Jul 31
Value: 1699 	
Date: Jul 25
Value: 1667.87 	
Date: Jul 20
Value: 1656.83 	
Date: Jul 15
Value: 1646.27 	
Date: Jul 10
Value: 1643.75 	
Date: Jul 05
Value: 1638.67 	
Date: Jun 30
Value: 1629.12 	
Date: Jun 25
Value: 1625.05 	
Date: Jun 20
Value: 1603.71 	
Date: Jun 15
Value: 1575.45 	
Date: Jun 10
Value: 1560.75 	
Date: Jun 05
Value: 1505.15 	
Date: May 31
Value: 1473.52 	
Date: May 25
Value: 1453.11 	
Date: May 20
Value: 1448.16 	
Date: May 15
Value: 1440.66 	
Date: May 10
Value: 1435.7 	
Date: May 05
Value: 1418.57 	
Date: Apr 30
Value: 1407.48 	
Date: Apr 25
Value: 1365.51 	
Date: Apr 20
Value: 1332.67 	
Date: Apr 15
Value: 1311.08 	
Date: Apr 10
Value: 1305.12 	
Date: Apr 05
Value: 1295.57 	
Date: Feb 28
Value: 1085.3 	
Date: Feb 25
Value: 1076.59 	
Date: Feb 20
Value: 1055.3 	
Date: Feb 15
Value: 1032.98 	
Date: Feb 10
Value: 1014.01 	
Date: Feb 05
Value: 994.11 	
Date: Jan 31
Value: 975.54 	
Date: Jan 25
Value: 952.18 	
Date: Jan 20
Value: 936.04 	
Date: Jan 15
Value: 920.75 	
Date: Jan 10
Value: 906.51 	
Date: Jan 05
Value: 888.02 	
Date: Dec 31
Value: 873.66 	
Date: Dec 25
Value: 855.58 	
Date: Dec 20
Value: 837.86 	
Date: Dec 15
Value: 825.76 	
Date: Dec 10
Value: 811.5 	
Date: Dec 05
Value: 797.45 	
Date: Nov 30
Value: 784.62 	
Date: Nov 25
Value: 772.25 	
Date: Nov 20
Value: 759.73 	
Date: Nov 15
Value: 749.4 	
Date: Nov 10
Value: 739.46 	
Date: Nov 05
Value: 727.82 	
Date: Oct 31
Value: 715.02 	
Date: Oct 25
Value: 700.11 	
Date: Oct 20
Value: 687.73 	
Date: Oct 15
Value: 673.75 	
Date: Oct 10
Value: 660.08 	
Date: Oct 05
Value: 644.92 	
Date: Sep 30
Value: 626.1 	
Date: Sep 25
Value: 615.47 	
Date: Sep 20
Value: 603.23 	
Date: Sep 15
Value: 589.59 	
Date: Sep 10
Value: 575.63 	
Date: Sep 05
Value: 560.57 	
Date: Aug 31
Value: 545.27 	
Date: Aug 25
Value: 514.65 	
Date: Aug 20
Value: 493.89 	
Date: Aug 15
Value: 472.23 	
Date: Aug 10
Value: 451.39 	
Date: Aug 05
Value: 430.36 	
Date: Jul 31
Value: 412.97 	
Date: Jul 25
Value: 388.67 	
Date: Jul 20
Value: 372.34 	
Date: Jul 15
Value: 355.97 	
Date: Jul 10
Value: 341.85 	
Date: Jul 05
Value: 324.95 	
Date: Jun 30
Value: 306.38 	
Date: Jun 25
Value: 284.83 	
Date: Jun 20
Value: 266.58 	
Date: Jun 15
Value: 249.04 	
Date: Jun 10
Value: 233.6 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 191.24 	
Date: May 25
Value: 162 	
Date: May 20
Value: 135.96 	
Date: May 15
Value: 111.92 	
Date: May 10
Value: 88.08 	
Date: May 05
Value: 67.64 	
Date: Apr 30
Value: 47.72 	
Date: Apr 25
Value: 22.13 	
Date: Mar 31
Value: 1222.26 	
Date: Mar 25
Value: 1150.56 	
Date: Mar 20
Value: 1135.65 	
Date: Mar 15
Value: 1125.29 	
Date: Mar 10
Value: 1113.07 	
Date: Mar 05
Value: 1058.86 	
Date: Feb 28
Value: 995.13 	
Date: Feb 25
Value: 987.93 	
Date: Feb 20
Value: 960.48 	
Date: Feb 15
Value: 931.58 	
Date: Feb 10
Value: 906.53 	
Date: Feb 05
Value: 862.3 	
Date: Jan 31
Value: 846.65 	
Date: Jan 25
Value: 821.95 	
Date: Jan 20
Value: 809.8 	
Date: Jan 15
Value: 797.84 	
Date: Jan 10
Value: 787.69 	
Date: Jan 05
Value: 782.73 	
Date: Dec 31
Value: 777.35 	
Date: Dec 25
Value: 741.23 	
Date: Dec 20
Value: 730.86 	
Date: Dec 15
Value: 722.9 	
Date: Dec 10
Value: 716.98 	
Date: Dec 05
Value: 707.25 	
Date: Nov 30
Value: 688.23 	
Date: Nov 25
Value: 670.75 	
Date: Nov 20
Value: 659.4 	
Date: Nov 15
Value: 653.17 	
Date: Nov 10
Value: 638.64 	
Date: Nov 05
Value: 624.97 	
Date: Oct 31
Value: 590.08 	
Date: Oct 25
Value: 587.8 	
Date: Oct 20
Value: 583.77 	
Date: Oct 15
Value: 580.38 	
Date: Oct 10
Value: 575.57 	
Date: Oct 05
Value: 570.55 	
Date: Sep 30
Value: 566.56 	
Date: Sep 25
Value: 539.38 	
Date: Sep 20
Value: 524.19 	
Date: Sep 15
Value: 513.22 	
Date: Sep 10
Value: 502.7 	
Date: Sep 05
Value: 488.12 	
Date: Aug 31
Value: 461.13 	
Date: Aug 25
Value: 445.72 	
Date: Aug 20
Value: 417.89 	
Date: Aug 15
Value: 412.43 	
Date: Aug 10
Value: 400.36 	
Date: Aug 05
Value: 388.35 	
Date: Jul 31
Value: 366.32 	
Date: Jul 25
Value: 335.19 	
Date: Jul 20
Value: 324.16 	
Date: Jul 15
Value: 313.59 	
Date: Jul 10
Value: 311.07 	
Date: Jul 05
Value: 305.99 	
Date: Jun 30
Value: 296.44 	
Date: Jun 25
Value: 292.37 	
Date: Jun 20
Value: 271.03 	
Date: Jun 15
Value: 242.77 	
Date: Jun 10
Value: 228.07 	
Date: Jun 05
Value: 1474.88 	
Date: May 31
Value: 1459.87 	
Date: May 25
Value: 1446.61 	
Date: May 20
Value: 1431.64 	
Date: May 15
Value: 1404.68 	
Date: May 10
Value: 1383.31 	
Date: May 05
Value: 1348.77 	
Date: Apr 30
Value: 1335.74 	
Date: Apr 25
Value: 1319.99 	
Date: Apr 20
Value: 1294.77 	
Date: Apr 15
Value: 1276.68 	
Date: Apr 10
Value: 1250.08 	
Date: Apr 05
Value: 1241.57 	
Date: Mar 31
Value: 1273.69 	
Date: Mar 25
Value: 1246.75 	
Date: Mar 20
Value: 1213.42 	
Date: Mar 15
Value: 1171.49 	
Date: Mar 10
Value: 1115.63 	
Date: Mar 05
Value: 1085.76 	
Date: Feb 28
Value: 2327.81 	
Date: Feb 25
Value: 2320.61 	
Date: Feb 20
Value: 2293.16 	
Date: Feb 15
Value: 2264.25 	
Date: Feb 10
Value: 2239.21 	
Date: Feb 05
Value: 2194.98 	
Date: Jan 31
Value: 2179.33 	
Date: Jan 25
Value: 2154.63 	
Date: Jan 20
Value: 2142.48 	
Date: Jan 15
Value: 2130.51 	
Date: Jan 10
Value: 2120.36 	
Date: Jan 05
Value: 2115.41 	
Date: Dec 31
Value: 2110.02 	
Date: Dec 25
Value: 2073.91 	
Date: Dec 20
Value: 2063.53 	
Date: Dec 15
Value: 2055.58 	
Date: Dec 10
Value: 2049.66 	
Date: Dec 05
Value: 2039.93 	
Date: Nov 30
Value: 2020.9 	
Date: Nov 25
Value: 2003.43 	
Date: Nov 20
Value: 1992.08 	
Date: Nov 15
Value: 1985.85 	
Date: Nov 10
Value: 1971.32 	
Date: Nov 05
Value: 1957.65 	
Date: Oct 31
Value: 1922.76 	
Date: Oct 25
Value: 1920.48 	
Date: Oct 20
Value: 1916.45 	
Date: Oct 15
Value: 1913.06 	
Date: Oct 10
Value: 1908.25 	
Date: Oct 05
Value: 1903.22 	
Date: Sep 30
Value: 1899.23 	
Date: Sep 25
Value: 1872.06 	
Date: Sep 20
Value: 1856.87 	
Date: Sep 15
Value: 1845.89 	
Date: Sep 10
Value: 1835.38 	
Date: Sep 05
Value: 1820.8 	
Date: Aug 31
Value: 1793.8 	
Date: Aug 25
Value: 1778.39 	
Date: Aug 20
Value: 1750.56 	
Date: Aug 15
Value: 1745.11 	
Date: Aug 10
Value: 1733.04 	
Date: Aug 05
Value: 1721.03 	
Date: Jul 31
Value: 1699 	
Date: Jul 25
Value: 1667.87 	
Date: Jul 20
Value: 1656.83 	
Date: Jul 15
Value: 1646.27 	
Date: Jul 10
Value: 1643.75 	
Date: Jul 05
Value: 1638.67 	
Date: Jun 30
Value: 1629.12 	
Date: Jun 25
Value: 1625.05 	
Date: Jun 20
Value: 1603.71 	
Date: Jun 15
Value: 1575.45 	
Date: Jun 10
Value: 1560.75 	
Date: Jun 05
Value: 1505.15 	
Date: May 31
Value: 1473.52 	
Date: May 25
Value: 1453.11 	
Date: May 20
Value: 1448.16 	
Date: May 15
Value: 1440.66 	
Date: May 10
Value: 1435.7 	
Date: May 05
Value: 1418.57 	
Date: Apr 30
Value: 1407.48 	
Date: Apr 25
Value: 1365.51 	
Date: Apr 20
Value: 1332.67 	
Date: Apr 15
Value: 1311.08 	
Date: Apr 10
Value: 1305.12 	
Date: Apr 05
Value: 1295.57 	
Date: Feb 28
Value: 1085.3 	
Date: Feb 25
Value: 1076.59 	
Date: Feb 20
Value: 1055.3 	
Date: Feb 15
Value: 1032.98 	
Date: Feb 10
Value: 1014.01 	
Date: Feb 05
Value: 994.11 	
Date: Jan 31
Value: 975.54 	
Date: Jan 25
Value: 952.18 	
Date: Jan 20
Value: 936.04 	
Date: Jan 15
Value: 920.75 	
Date: Jan 10
Value: 906.51 	
Date: Jan 05
Value: 888.02 	
Date: Dec 31
Value: 873.66 	
Date: Dec 25
Value: 855.58 	
Date: Dec 20
Value: 837.86 	
Date: Dec 15
Value: 825.76 	
Date: Dec 10
Value: 811.5 	
Date: Dec 05
Value: 797.45 	
Date: Nov 30
Value: 784.62 	
Date: Nov 25
Value: 772.25 	
Date: Nov 20
Value: 759.73 	
Date: Nov 15
Value: 749.4 	
Date: Nov 10
Value: 739.46 	
Date: Nov 05
Value: 727.82 	
Date: Oct 31
Value: 715.02 	
Date: Oct 25
Value: 700.11 	
Date: Oct 20
Value: 687.73 	
Date: Oct 15
Value: 673.75 	
Date: Oct 10
Value: 660.08 	
Date: Oct 05
Value: 644.92 	
Date: Sep 30
Value: 626.1 	
Date: Sep 25
Value: 615.47 	
Date: Sep 20
Value: 603.23 	
Date: Sep 15
Value: 589.59 	
Date: Sep 10
Value: 575.63 	
Date: Sep 05
Value: 560.57 	
Date: Aug 31
Value: 545.27 	
Date: Aug 25
Value: 514.65 	
Date: Aug 20
Value: 493.89 	
Date: Aug 15
Value: 472.23 	
Date: Aug 10
Value: 451.39 	
Date: Aug 05
Value: 430.36 	
Date: Jul 31
Value: 412.97 	
Date: Jul 25
Value: 388.67 	
Date: Jul 20
Value: 372.34 	
Date: Jul 15
Value: 355.97 	
Date: Jul 10
Value: 341.85 	
Date: Jul 05
Value: 324.95 	
Date: Jun 30
Value: 306.38 	
Date: Jun 25
Value: 284.83 	
Date: Jun 20
Value: 266.58 	
Date: Jun 15
Value: 249.04 	
Date: Jun 10
Value: 233.6 	
Date: Jun 05
Value: 216.07 	
Date: May 31
Value: 191.24 	
Date: May 25
Value: 162 	
Date: May 20
Value: 135.96 	
Date: May 15
Value: 111.92 	
Date: May 10
Value: 88.08 	
Date: May 05
Value: 67.64 	
Date: Apr 30
Value: 47.72

	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 23.08 	
Date: May 31
Value: 12.73 	
Date: May 25
Value: 18.1 	
Date: May 20
Value: 15.87 	
Date: May 15
Value: 6.99 	
Date: May 10
Value: 20.27 	
Date: May 05
Value: 12.94 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 42.22 	
Date: Aug 25
Value: 34.69 	
Date: Aug 20
Value: 28.64 	
Date: Aug 15
Value: 36.76 	
Date: Aug 10
Value: 33.98 	
Date: Aug 05
Value: 36.58 	
Date: Jul 31
Value: 43.71 	
Date: Jul 25
Value: 28.83 	
Date: Jul 20
Value: 36.96 	
Date: Jul 15
Value: 33.92 	
Date: Jul 10
Value: 36.21 	
Date: Jul 05
Value: 35.42 	
Date: Jun 30
Value: 45.84 	
Date: Jun 25
Value: 40.13 	
Date: Jun 20
Value: 47.44 	
Date: Jun 15
Value: 50.03 	
Date: Jun 10
Value: 39.91 	
Date: Jun 05
Value: 45.04 	
Date: May 31
Value: 54.68 	
Date: May 25
Value: 33.29 	
Date: May 20
Value: 37.75 	
Date: May 15
Value: 25.47 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 30.14 	
Date: Apr 30
Value: 21.05 	
Date: Apr 25
Value: 23.64 	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 5.5 	
Date: Mar 20
Value: 4.72 	
Date: Mar 15
Value: 4.55 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 23.08 	
Date: May 31
Value: 12.73 	
Date: May 25
Value: 18.1 	
Date: May 20
Value: 15.87 	
Date: May 15
Value: 6.99 	
Date: May 10
Value: 20.27 	
Date: May 05
Value: 12.94 	
Date: Apr 30
Value: 10.21 	
Date: Apr 25
Value: 75.11 	
Date: Apr 20
Value: 5.21 	
Date: Apr 15
Value: 11.79 	
Date: Apr 10
Value: 12.61 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 7.39 	
Date: Mar 25
Value: 7.95 	
Date: Mar 20
Value: 24.52 	
Date: Mar 15
Value: 5.38 	
Date: Mar 10
Value: 6.53 	
Date: Mar 05
Value: 4.41 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.53 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 2.05 	
Date: Jan 25
Value: 2.39 	
Date: Jan 20
Value: 2.04 	
Date: Jan 15
Value: 2.11 	
Date: Jan 10
Value: 1.5 	
Date: Jan 05
Value: 1.61 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 2 	
Date: Dec 20
Value: 2.08 	
Date: Dec 15
Value: 1.97 	
Date: Dec 10
Value: 2.68 	
Date: Dec 05
Value: 2.29 	
Date: Nov 30
Value: 5.11 	
Date: Nov 25
Value: 3.9 	
Date: Nov 20
Value: 3.68 	
Date: Nov 15
Value: 6.12 	
Date: Nov 10
Value: 7.96 	
Date: Nov 05
Value: 14.39 	
Date: Oct 31
Value: 3.46 	
Date: Oct 25
Value: 16.35 	
Date: Oct 20
Value: 4.08 	
Date: Oct 15
Value: 5.11 	
Date: Oct 10
Value: 4.81 	
Date: Oct 05
Value: 7.22 	
Date: Sep 30
Value: 35.83 	
Date: Sep 25
Value: 57.51 	
Date: Sep 20
Value: 19.76 	
Date: Sep 15
Value: 4.14 	
Date: Sep 10
Value: 14.56 	
Date: Sep 05
Value: 20.31 	
Date: Aug 31
Value: 13.61 	
Date: Aug 25
Value: 14.19 	
Date: Aug 20
Value: 13.55 	
Date: Aug 15
Value: 21.49 	
Date: Aug 10
Value: 15.17 	
Date: Aug 05
Value: 98.6 	
Date: Jul 31
Value: 31.17 	
Date: Jul 25
Value: 4.38 	
Date: Jul 20
Value: 2.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 3.84 	
Date: Jun 30
Value: 13.66 	
Date: Jun 25
Value: 35.2 	
Date: Jun 20
Value: 82.33 	
Date: Jun 15
Value: 136.76 	
Date: Jun 10
Value: 90.59 	
Date: Jun 05
Value: 56.18 	
Date: May 31
Value: 25.03 	
Date: May 25
Value: 36.47 	
Date: May 20
Value: 23.59 	
Date: May 15
Value: 4.34 	
Date: May 10
Value: 26.77 	
Date: May 05
Value: 31.83 	
Date: Apr 30
Value: 54.61 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 9.07 	
Date: Apr 10
Value: 9.67 	
Date: Apr 05
Value: 40.79 	
Date: Feb 28
Value: 3.28 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 4.37 	
Date: Feb 15
Value: 4.88 	
Date: Feb 10
Value: 4.73 	
Date: Feb 05
Value: 3.69 	
Date: Jan 31
Value: 5.25 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 4.13 	
Date: Jan 15
Value: 3.44 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 3.53 	
Date: Dec 31
Value: 6.69 	
Date: Dec 25
Value: 6.37 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 5.93 	
Date: Dec 10
Value: 6.08 	
Date: Dec 05
Value: 7.43 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 9 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 8.86 	
Date: Nov 10
Value: 10.07 	
Date: Nov 05
Value: 8.8 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 10.76 	
Date: Oct 20
Value: 10.64 	
Date: Oct 15
Value: 15.36 	
Date: Oct 10
Value: 11.46 	
Date: Oct 05
Value: 16.77 	
Date: Sep 30
Value: 15.2 	
Date: Sep 25
Value: 16.07 	
Date: Sep 20
Value: 20.74 	
Date: Sep 15
Value: 15.77 	
Date: Sep 10
Value: 24.97 	
Date: Sep 05
Value: 20.23 	
Date: Aug 31
Value: 42.22 	
Date: Aug 25
Value: 34.69 	
Date: Aug 20
Value: 28.64 	
Date: Aug 15
Value: 36.76 	
Date: Aug 10
Value: 33.98 	
Date: Aug 05
Value: 36.58 	
Date: Jul 31
Value: 43.71 	
Date: Jul 25
Value: 28.83 	
Date: Jul 20
Value: 36.96 	
Date: Jul 15
Value: 33.92 	
Date: Jul 10
Value: 36.21 	
Date: Jul 05
Value: 35.42 	
Date: Jun 30
Value: 45.84 	
Date: Jun 25
Value: 40.13 	
Date: Jun 20
Value: 47.44 	
Date: Jun 15
Value: 50.03 	
Date: Jun 10
Value: 39.91 	
Date: Jun 05
Value: 45.04 	
Date: May 31
Value: 54.68 	
Date: May 25
Value: 33.29 	
Date: May 20
Value: 37.75 	
Date: May 15
Value: 25.47 	
Date: May 10
Value: 25.52 	
Date: May 05
Value: 30.14 	
Date: Apr 30
Value: 21.05
	
Date: Mar 31
Value: 1199.38 	
Date: Mar 25
Value: 1154.4 	
Date: Mar 20
Value: 1148.89 	
Date: Mar 15
Value: 1144.17 	
Date: Mar 10
Value: 1139.61 	
Date: Mar 05
Value: 1130 	
Date: Feb 28
Value: 1122.85 	
Date: Feb 25
Value: 1121.95 	
Date: Feb 20
Value: 1120.42 	
Date: Feb 15
Value: 1119.1 	
Date: Feb 10
Value: 1117.85 	
Date: Feb 05
Value: 1116.48 	
Date: Jan 31
Value: 1114.95 	
Date: Jan 25
Value: 1112.89 	
Date: Jan 20
Value: 1110.5 	
Date: Jan 15
Value: 1108.45 	
Date: Jan 10
Value: 1106.34 	
Date: Jan 05
Value: 1104.84 	
Date: Dec 31
Value: 1103.23 	
Date: Dec 25
Value: 1100.02 	
Date: Dec 20
Value: 1098.02 	
Date: Dec 15
Value: 1095.93 	
Date: Dec 10
Value: 1093.96 	
Date: Dec 05
Value: 1091.27 	
Date: Nov 30
Value: 1088.98 	
Date: Nov 25
Value: 1083.86 	
Date: Nov 20
Value: 1079.96 	
Date: Nov 15
Value: 1076.27 	
Date: Nov 10
Value: 1070.15 	
Date: Nov 05
Value: 1062.18 	
Date: Oct 31
Value: 1047.79 	
Date: Oct 25
Value: 1044.32 	
Date: Oct 20
Value: 1027.96 	
Date: Oct 15
Value: 1023.88 	
Date: Oct 10
Value: 1018.76 	
Date: Oct 05
Value: 1013.94 	
Date: Sep 30
Value: 1006.72 	
Date: Sep 25
Value: 970.88 	
Date: Sep 20
Value: 913.37 	
Date: Sep 15
Value: 893.61 	
Date: Sep 10
Value: 889.46 	
Date: Sep 05
Value: 874.89 	
Date: Aug 31
Value: 854.58 	
Date: Aug 25
Value: 840.96 	
Date: Aug 20
Value: 826.77 	
Date: Aug 15
Value: 813.21 	
Date: Aug 10
Value: 791.72 	
Date: Aug 05
Value: 776.55 	
Date: Jul 31
Value: 677.95 	
Date: Jul 25
Value: 646.77 	
Date: Jul 20
Value: 642.38 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 634.52 	
Date: Jul 05
Value: 631.68 	
Date: Jun 30
Value: 627.84 	
Date: Jun 25
Value: 614.17 	
Date: Jun 20
Value: 578.97 	
Date: Jun 15
Value: 496.63 	
Date: Jun 10
Value: 359.87 	
Date: Jun 05
Value: 1429.42 	
Date: May 31
Value: 1406.33 	
Date: May 25
Value: 1393.6 	
Date: May 20
Value: 1375.49 	
Date: May 15
Value: 1359.62 	
Date: May 10
Value: 1352.63 	
Date: May 05
Value: 1332.36 	
Date: Apr 30
Value: 1319.42 	
Date: Apr 25
Value: 1309.21 	
Date: Apr 20
Value: 1234.09 	
Date: Apr 15
Value: 1228.88 	
Date: Apr 10
Value: 1217.08 	
Date: Apr 05
Value: 1204.47 	
Date: Mar 31
Value: 1242.59 	
Date: Mar 25
Value: 1235.19 	
Date: Mar 20
Value: 1227.24 	
Date: Mar 15
Value: 1202.71 	
Date: Mar 10
Value: 1197.32 	
Date: Mar 05
Value: 1190.79 	
Date: Feb 28
Value: 2443.93 	
Date: Feb 25
Value: 2443.03 	
Date: Feb 20
Value: 2441.5 	
Date: Feb 15
Value: 2440.18 	
Date: Feb 10
Value: 2438.93 	
Date: Feb 05
Value: 2437.56 	
Date: Jan 31
Value: 2436.03 	
Date: Jan 25
Value: 2433.97 	
Date: Jan 20
Value: 2431.58 	
Date: Jan 15
Value: 2429.53 	
Date: Jan 10
Value: 2427.42 	
Date: Jan 05
Value: 2425.92 	
Date: Dec 31
Value: 2424.31 	
Date: Dec 25
Value: 2421.1 	
Date: Dec 20
Value: 2419.1 	
Date: Dec 15
Value: 2417.01 	
Date: Dec 10
Value: 2415.04 	
Date: Dec 05
Value: 2412.35 	
Date: Nov 30
Value: 2410.06 	
Date: Nov 25
Value: 2404.94 	
Date: Nov 20
Value: 2401.04 	
Date: Nov 15
Value: 2397.35 	
Date: Nov 10
Value: 2391.23 	
Date: Nov 05
Value: 2383.26 	
Date: Oct 31
Value: 2368.87 	
Date: Oct 25
Value: 2365.4 	
Date: Oct 20
Value: 2349.04 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2339.84 	
Date: Oct 05
Value: 2335.02 	
Date: Sep 30
Value: 2327.8 	
Date: Sep 25
Value: 2291.96 	
Date: Sep 20
Value: 2234.45 	
Date: Sep 15
Value: 2214.69 	
Date: Sep 10
Value: 2210.54 	
Date: Sep 05
Value: 2195.97 	
Date: Aug 31
Value: 2175.66 	
Date: Aug 25
Value: 2162.04 	
Date: Aug 20
Value: 2147.85 	
Date: Aug 15
Value: 2134.29 	
Date: Aug 10
Value: 2112.8 	
Date: Aug 05
Value: 2097.63 	
Date: Jul 31
Value: 1999.03 	
Date: Jul 25
Value: 1967.85 	
Date: Jul 20
Value: 1963.46 	
Date: Jul 15
Value: 1960.47 	
Date: Jul 10
Value: 1955.6 	
Date: Jul 05
Value: 1952.76 	
Date: Jun 30
Value: 1948.92 	
Date: Jun 25
Value: 1935.25 	
Date: Jun 20
Value: 1900.05 	
Date: Jun 15
Value: 1817.71 	
Date: Jun 10
Value: 1680.95 	
Date: Jun 05
Value: 1590.36 	
Date: May 31
Value: 1534.17 	
Date: May 25
Value: 1509.14 	
Date: May 20
Value: 1472.66 	
Date: May 15
Value: 1449.06 	
Date: May 10
Value: 1444.72 	
Date: May 05
Value: 1417.94 	
Date: Apr 30
Value: 1386.11 	
Date: Apr 25
Value: 1331.49 	
Date: Apr 20
Value: 1321.08 	
Date: Apr 15
Value: 1302.14 	
Date: Apr 10
Value: 1293.07 	
Date: Apr 05
Value: 1283.39 	
Date: Feb 28
Value: 1283.62 	
Date: Feb 25
Value: 1280.33 	
Date: Feb 20
Value: 1275.75 	
Date: Feb 15
Value: 1271.37 	
Date: Feb 10
Value: 1266.49 	
Date: Feb 05
Value: 1261.76 	
Date: Jan 31
Value: 1258.06 	
Date: Jan 25
Value: 1252.81 	
Date: Jan 20
Value: 1249.03 	
Date: Jan 15
Value: 1244.89 	
Date: Jan 10
Value: 1241.45 	
Date: Jan 05
Value: 1238.22 	
Date: Dec 31
Value: 1234.69 	
Date: Dec 25
Value: 1227.99 	
Date: Dec 20
Value: 1221.62 	
Date: Dec 15
Value: 1215.82 	
Date: Dec 10
Value: 1209.89 	
Date: Dec 05
Value: 1203.8 	
Date: Nov 30
Value: 1196.36 	
Date: Nov 25
Value: 1187.17 	
Date: Nov 20
Value: 1178.17 	
Date: Nov 15
Value: 1168.94 	
Date: Nov 10
Value: 1160.07 	
Date: Nov 05
Value: 1150 	
Date: Oct 31
Value: 1141.19 	
Date: Oct 25
Value: 1126.01 	
Date: Oct 20
Value: 1115.25 	
Date: Oct 15
Value: 1104.6 	
Date: Oct 10
Value: 1089.24 	
Date: Oct 05
Value: 1077.78 	
Date: Sep 30
Value: 1061 	
Date: Sep 25
Value: 1045.79 	
Date: Sep 20
Value: 1029.72 	
Date: Sep 15
Value: 1008.97 	
Date: Sep 10
Value: 993.2 	
Date: Sep 05
Value: 968.22 	
Date: Aug 31
Value: 947.98 	
Date: Aug 25
Value: 905.76 	
Date: Aug 20
Value: 871.06 	
Date: Aug 15
Value: 842.41 	
Date: Aug 10
Value: 805.65 	
Date: Aug 05
Value: 771.66 	
Date: Jul 31
Value: 735.08 	
Date: Jul 25
Value: 691.36 	
Date: Jul 20
Value: 662.53 	
Date: Jul 15
Value: 625.56 	
Date: Jul 10
Value: 591.64 	
Date: Jul 05
Value: 555.43 	
Date: Jun 30
Value: 520.01 	
Date: Jun 25
Value: 474.16 	
Date: Jun 20
Value: 434.02 	
Date: Jun 15
Value: 386.57 	
Date: Jun 10
Value: 336.53 	
Date: Jun 05
Value: 296.62 	
Date: May 31
Value: 251.57 	
Date: May 25
Value: 196.89 	
Date: May 20
Value: 163.59 	
Date: May 15
Value: 125.83 	
Date: May 10
Value: 100.35 	
Date: May 05
Value: 74.83 	
Date: Apr 30
Value: 44.69 	
Date: Apr 25
Value: 23.64 	
Date: Mar 31
Value: 1199.38 	
Date: Mar 25
Value: 1154.4 	
Date: Mar 20
Value: 1148.89 	
Date: Mar 15
Value: 1144.17 	
Date: Mar 10
Value: 1139.61 	
Date: Mar 05
Value: 1130 	
Date: Feb 28
Value: 1122.85 	
Date: Feb 25
Value: 1121.95 	
Date: Feb 20
Value: 1120.42 	
Date: Feb 15
Value: 1119.1 	
Date: Feb 10
Value: 1117.85 	
Date: Feb 05
Value: 1116.48 	
Date: Jan 31
Value: 1114.95 	
Date: Jan 25
Value: 1112.89 	
Date: Jan 20
Value: 1110.5 	
Date: Jan 15
Value: 1108.45 	
Date: Jan 10
Value: 1106.34 	
Date: Jan 05
Value: 1104.84 	
Date: Dec 31
Value: 1103.23 	
Date: Dec 25
Value: 1100.02 	
Date: Dec 20
Value: 1098.02 	
Date: Dec 15
Value: 1095.93 	
Date: Dec 10
Value: 1093.96 	
Date: Dec 05
Value: 1091.27 	
Date: Nov 30
Value: 1088.98 	
Date: Nov 25
Value: 1083.86 	
Date: Nov 20
Value: 1079.96 	
Date: Nov 15
Value: 1076.27 	
Date: Nov 10
Value: 1070.15 	
Date: Nov 05
Value: 1062.18 	
Date: Oct 31
Value: 1047.79 	
Date: Oct 25
Value: 1044.32 	
Date: Oct 20
Value: 1027.96 	
Date: Oct 15
Value: 1023.88 	
Date: Oct 10
Value: 1018.76 	
Date: Oct 05
Value: 1013.94 	
Date: Sep 30
Value: 1006.72 	
Date: Sep 25
Value: 970.88 	
Date: Sep 20
Value: 913.37 	
Date: Sep 15
Value: 893.61 	
Date: Sep 10
Value: 889.46 	
Date: Sep 05
Value: 874.89 	
Date: Aug 31
Value: 854.58 	
Date: Aug 25
Value: 840.96 	
Date: Aug 20
Value: 826.77 	
Date: Aug 15
Value: 813.21 	
Date: Aug 10
Value: 791.72 	
Date: Aug 05
Value: 776.55 	
Date: Jul 31
Value: 677.95 	
Date: Jul 25
Value: 646.77 	
Date: Jul 20
Value: 642.38 	
Date: Jul 15
Value: 639.39 	
Date: Jul 10
Value: 634.52 	
Date: Jul 05
Value: 631.68 	
Date: Jun 30
Value: 627.84 	
Date: Jun 25
Value: 614.17 	
Date: Jun 20
Value: 578.97 	
Date: Jun 15
Value: 496.63 	
Date: Jun 10
Value: 359.87 	
Date: Jun 05
Value: 1429.42 	
Date: May 31
Value: 1406.33 	
Date: May 25
Value: 1393.6 	
Date: May 20
Value: 1375.49 	
Date: May 15
Value: 1359.62 	
Date: May 10
Value: 1352.63 	
Date: May 05
Value: 1332.36 	
Date: Apr 30
Value: 1319.42 	
Date: Apr 25
Value: 1309.21 	
Date: Apr 20
Value: 1234.09 	
Date: Apr 15
Value: 1228.88 	
Date: Apr 10
Value: 1217.08 	
Date: Apr 05
Value: 1204.47 	
Date: Mar 31
Value: 1242.59 	
Date: Mar 25
Value: 1235.19 	
Date: Mar 20
Value: 1227.24 	
Date: Mar 15
Value: 1202.71 	
Date: Mar 10
Value: 1197.32 	
Date: Mar 05
Value: 1190.79 	
Date: Feb 28
Value: 2443.93 	
Date: Feb 25
Value: 2443.03 	
Date: Feb 20
Value: 2441.5 	
Date: Feb 15
Value: 2440.18 	
Date: Feb 10
Value: 2438.93 	
Date: Feb 05
Value: 2437.56 	
Date: Jan 31
Value: 2436.03 	
Date: Jan 25
Value: 2433.97 	
Date: Jan 20
Value: 2431.58 	
Date: Jan 15
Value: 2429.53 	
Date: Jan 10
Value: 2427.42 	
Date: Jan 05
Value: 2425.92 	
Date: Dec 31
Value: 2424.31 	
Date: Dec 25
Value: 2421.1 	
Date: Dec 20
Value: 2419.1 	
Date: Dec 15
Value: 2417.01 	
Date: Dec 10
Value: 2415.04 	
Date: Dec 05
Value: 2412.35 	
Date: Nov 30
Value: 2410.06 	
Date: Nov 25
Value: 2404.94 	
Date: Nov 20
Value: 2401.04 	
Date: Nov 15
Value: 2397.35 	
Date: Nov 10
Value: 2391.23 	
Date: Nov 05
Value: 2383.26 	
Date: Oct 31
Value: 2368.87 	
Date: Oct 25
Value: 2365.4 	
Date: Oct 20
Value: 2349.04 	
Date: Oct 15
Value: 2344.96 	
Date: Oct 10
Value: 2339.84 	
Date: Oct 05
Value: 2335.02 	
Date: Sep 30
Value: 2327.8 	
Date: Sep 25
Value: 2291.96 	
Date: Sep 20
Value: 2234.45 	
Date: Sep 15
Value: 2214.69 	
Date: Sep 10
Value: 2210.54 	
Date: Sep 05
Value: 2195.97 	
Date: Aug 31
Value: 2175.66 	
Date: Aug 25
Value: 2162.04 	
Date: Aug 20
Value: 2147.85 	
Date: Aug 15
Value: 2134.29 	
Date: Aug 10
Value: 2112.8 	
Date: Aug 05
Value: 2097.63 	
Date: Jul 31
Value: 1999.03 	
Date: Jul 25
Value: 1967.85 	
Date: Jul 20
Value: 1963.46 	
Date: Jul 15
Value: 1960.47 	
Date: Jul 10
Value: 1955.6 	
Date: Jul 05
Value: 1952.76 	
Date: Jun 30
Value: 1948.92 	
Date: Jun 25
Value: 1935.25 	
Date: Jun 20
Value: 1900.05 	
Date: Jun 15
Value: 1817.71 	
Date: Jun 10
Value: 1680.95 	
Date: Jun 05
Value: 1590.36 	
Date: May 31
Value: 1534.17 	
Date: May 25
Value: 1509.14 	
Date: May 20
Value: 1472.66 	
Date: May 15
Value: 1449.06 	
Date: May 10
Value: 1444.72 	
Date: May 05
Value: 1417.94 	
Date: Apr 30
Value: 1386.11 	
Date: Apr 25
Value: 1331.49 	
Date: Apr 20
Value: 1321.08 	
Date: Apr 15
Value: 1302.14 	
Date: Apr 10
Value: 1293.07 	
Date: Apr 05
Value: 1283.39 	
Date: Feb 28
Value: 1283.62 	
Date: Feb 25
Value: 1280.33 	
Date: Feb 20
Value: 1275.75 	
Date: Feb 15
Value: 1271.37 	
Date: Feb 10
Value: 1266.49 	
Date: Feb 05
Value: 1261.76 	
Date: Jan 31
Value: 1258.06 	
Date: Jan 25
Value: 1252.81 	
Date: Jan 20
Value: 1249.03 	
Date: Jan 15
Value: 1244.89 	
Date: Jan 10
Value: 1241.45 	
Date: Jan 05
Value: 1238.22 	
Date: Dec 31
Value: 1234.69 	
Date: Dec 25
Value: 1227.99 	
Date: Dec 20
Value: 1221.62 	
Date: Dec 15
Value: 1215.82 	
Date: Dec 10
Value: 1209.89 	
Date: Dec 05
Value: 1203.8 	
Date: Nov 30
Value: 1196.36 	
Date: Nov 25
Value: 1187.17 	
Date: Nov 20
Value: 1178.17 	
Date: Nov 15
Value: 1168.94 	
Date: Nov 10
Value: 1160.07 	
Date: Nov 05
Value: 1150 	
Date: Oct 31
Value: 1141.19 	
Date: Oct 25
Value: 1126.01 	
Date: Oct 20
Value: 1115.25 	
Date: Oct 15
Value: 1104.6 	
Date: Oct 10
Value: 1089.24 	
Date: Oct 05
Value: 1077.78 	
Date: Sep 30
Value: 1061 	
Date: Sep 25
Value: 1045.79 	
Date: Sep 20
Value: 1029.72 	
Date: Sep 15
Value: 1008.97 	
Date: Sep 10
Value: 993.2 	
Date: Sep 05
Value: 968.22 	
Date: Aug 31
Value: 947.98 	
Date: Aug 25
Value: 905.76 	
Date: Aug 20
Value: 871.06 	
Date: Aug 15
Value: 842.41 	
Date: Aug 10
Value: 805.65 	
Date: Aug 05
Value: 771.66 	
Date: Jul 31
Value: 735.08 	
Date: Jul 25
Value: 691.36 	
Date: Jul 20
Value: 662.53 	
Date: Jul 15
Value: 625.56 	
Date: Jul 10
Value: 591.64 	
Date: Jul 05
Value: 555.43 	
Date: Jun 30
Value: 520.01 	
Date: Jun 25
Value: 474.16 	
Date: Jun 20
Value: 434.02 	
Date: Jun 15
Value: 386.57 	
Date: Jun 10
Value: 336.53 	
Date: Jun 05
Value: 296.62 	
Date: May 31
Value: 251.57 	
Date: May 25
Value: 196.89 	
Date: May 20
Value: 163.59 	
Date: May 15
Value: 125.83 	
Date: May 10
Value: 100.35 	
Date: May 05
Value: 74.83 	
Date: Apr 30
Value: 44.69

	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 3.64 	
Date: May 25
Value: 1.07 	
Date: May 20
Value: 1.4 	
Date: May 15
Value: 1.37 	
Date: May 10
Value: 3.15 	
Date: May 05
Value: 2.44 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 4.51 	
Date: Aug 05
Value: 4.36 	
Date: Jul 31
Value: 6.13 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 4.85 	
Date: Jun 30
Value: 5.98 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 7.07 	
Date: Jun 15
Value: 8.14 	
Date: Jun 10
Value: 5.73 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 7.51 	
Date: May 25
Value: 4.36 	
Date: May 20
Value: 4.73 	
Date: May 15
Value: 4.37 	
Date: May 10
Value: 3.95 	
Date: May 05
Value: 3.47 	
Date: Apr 30
Value: 1.38 	
Date: Apr 25
Value: 1.15 	
Date: Mar 31
Value: 1.16 	
Date: Mar 25
Value: 0.49 	
Date: Mar 20
Value: 0.33 	
Date: Mar 15
Value: 0.34 	
Date: Mar 10
Value: 0.34 	
Date: Mar 05
Value: 0.34 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 3.64 	
Date: May 25
Value: 1.07 	
Date: May 20
Value: 1.4 	
Date: May 15
Value: 1.37 	
Date: May 10
Value: 3.15 	
Date: May 05
Value: 2.44 	
Date: Apr 30
Value: 0.81 	
Date: Apr 25
Value: 0.59 	
Date: Apr 20
Value: 0.49 	
Date: Apr 15
Value: 0.75 	
Date: Apr 10
Value: 0.5 	
Date: Apr 05
Value: 0.39 	
Date: Mar 31
Value: 0.63 	
Date: Mar 25
Value: 0.35 	
Date: Mar 20
Value: 0.4 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.29 	
Date: Mar 05
Value: 0.28 	
Date: Feb 28
Value: 0.21 	
Date: Feb 25
Value: 0.35 	
Date: Feb 20
Value: 0.35 	
Date: Feb 15
Value: 0.36 	
Date: Feb 10
Value: 0.3 	
Date: Feb 05
Value: 0.24 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.04 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.04 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.06 	
Date: Dec 31
Value: 0.18 	
Date: Dec 25
Value: 0.2 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.23 	
Date: Dec 05
Value: 0.28 	
Date: Nov 30
Value: 0.32 	
Date: Nov 25
Value: 0.36 	
Date: Nov 20
Value: 0.37 	
Date: Nov 15
Value: 0.36 	
Date: Nov 10
Value: 0.38 	
Date: Nov 05
Value: 0.46 	
Date: Oct 31
Value: 1.32 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 3.39 	
Date: Oct 05
Value: 1.27 	
Date: Sep 30
Value: 0.88 	
Date: Sep 25
Value: 1.63 	
Date: Sep 20
Value: 1.29 	
Date: Sep 15
Value: 0.72 	
Date: Sep 10
Value: 0.77 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 9.14 	
Date: Aug 25
Value: 5.12 	
Date: Aug 20
Value: 11.17 	
Date: Aug 15
Value: 5.38 	
Date: Aug 10
Value: 5.16 	
Date: Aug 05
Value: 17.1 	
Date: Jul 31
Value: 9.45 	
Date: Jul 25
Value: 1.49 	
Date: Jul 20
Value: 2.12 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.6 	
Date: Jul 05
Value: 1.99 	
Date: Jun 30
Value: 4.81 	
Date: Jun 25
Value: 21.38 	
Date: Jun 20
Value: 5.5 	
Date: Jun 15
Value: 15.38 	
Date: Jun 10
Value: 16.68 	
Date: Jun 05
Value: 14.73 	
Date: May 31
Value: 1.74 	
Date: May 25
Value: 22.62 	
Date: May 20
Value: 8.24 	
Date: May 15
Value: 5.08 	
Date: May 10
Value: 4.4 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 1.66 	
Date: Apr 25
Value: 1.78 	
Date: Apr 20
Value: 0.66 	
Date: Apr 15
Value: 0.9 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.48 	
Date: Feb 28
Value: 0.22 	
Date: Feb 25
Value: 0.38 	
Date: Feb 20
Value: 0.38 	
Date: Feb 15
Value: 0.37 	
Date: Feb 10
Value: 0.35 	
Date: Feb 05
Value: 0.28 	
Date: Jan 31
Value: 0.13 	
Date: Jan 25
Value: 0.05 	
Date: Jan 20
Value: 0.03 	
Date: Jan 15
Value: 0.03 	
Date: Jan 10
Value: 0.04 	
Date: Jan 05
Value: 0.07 	
Date: Dec 31
Value: 0.19 	
Date: Dec 25
Value: 0.19 	
Date: Dec 20
Value: 0.21 	
Date: Dec 15
Value: 0.21 	
Date: Dec 10
Value: 0.24 	
Date: Dec 05
Value: 0.29 	
Date: Nov 30
Value: 0.41 	
Date: Nov 25
Value: 0.44 	
Date: Nov 20
Value: 0.47 	
Date: Nov 15
Value: 0.47 	
Date: Nov 10
Value: 0.58 	
Date: Nov 05
Value: 0.66 	
Date: Oct 31
Value: 1.08 	
Date: Oct 25
Value: 0.96 	
Date: Oct 20
Value: 0.97 	
Date: Oct 15
Value: 0.99 	
Date: Oct 10
Value: 1.02 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.26 	
Date: Sep 25
Value: 1.27 	
Date: Sep 20
Value: 1.36 	
Date: Sep 15
Value: 1.34 	
Date: Sep 10
Value: 1.39 	
Date: Sep 05
Value: 1.76 	
Date: Aug 31
Value: 6.2 	
Date: Aug 25
Value: 4.54 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 4.41 	
Date: Aug 10
Value: 4.51 	
Date: Aug 05
Value: 4.36 	
Date: Jul 31
Value: 6.13 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 6.26 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 4.85 	
Date: Jun 30
Value: 5.98 	
Date: Jun 25
Value: 6.24 	
Date: Jun 20
Value: 7.07 	
Date: Jun 15
Value: 8.14 	
Date: Jun 10
Value: 5.73 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 7.51 	
Date: May 25
Value: 4.36 	
Date: May 20
Value: 4.73 	
Date: May 15
Value: 4.37 	
Date: May 10
Value: 3.95 	
Date: May 05
Value: 3.47 	
Date: Apr 30
Value: 1.38
	
Date: Mar 31
Value: 226.2 	
Date: Mar 25
Value: 225.03 	
Date: Mar 20
Value: 224.53 	
Date: Mar 15
Value: 224.2 	
Date: Mar 10
Value: 223.85 	
Date: Mar 05
Value: 223.51 	
Date: Feb 28
Value: 223.16 	
Date: Feb 25
Value: 222.95 	
Date: Feb 20
Value: 222.59 	
Date: Feb 15
Value: 222.24 	
Date: Feb 10
Value: 221.87 	
Date: Feb 05
Value: 221.57 	
Date: Jan 31
Value: 221.32 	
Date: Jan 25
Value: 221.18 	
Date: Jan 20
Value: 221.14 	
Date: Jan 15
Value: 221.1 	
Date: Jan 10
Value: 221.06 	
Date: Jan 05
Value: 221.01 	
Date: Dec 31
Value: 220.95 	
Date: Dec 25
Value: 220.76 	
Date: Dec 20
Value: 220.56 	
Date: Dec 15
Value: 220.34 	
Date: Dec 10
Value: 220.13 	
Date: Dec 05
Value: 219.9 	
Date: Nov 30
Value: 219.61 	
Date: Nov 25
Value: 219.29 	
Date: Nov 20
Value: 218.92 	
Date: Nov 15
Value: 218.54 	
Date: Nov 10
Value: 218.17 	
Date: Nov 05
Value: 217.79 	
Date: Oct 31
Value: 217.32 	
Date: Oct 25
Value: 216 	
Date: Oct 20
Value: 214.68 	
Date: Oct 15
Value: 213.36 	
Date: Oct 10
Value: 211.24 	
Date: Oct 05
Value: 207.85 	
Date: Sep 30
Value: 206.57 	
Date: Sep 25
Value: 205.68 	
Date: Sep 20
Value: 204.05 	
Date: Sep 15
Value: 202.75 	
Date: Sep 10
Value: 202.03 	
Date: Sep 05
Value: 201.26 	
Date: Aug 31
Value: 200.39 	
Date: Aug 25
Value: 191.24 	
Date: Aug 20
Value: 186.12 	
Date: Aug 15
Value: 174.94 	
Date: Aug 10
Value: 169.56 	
Date: Aug 05
Value: 164.39 	
Date: Jul 31
Value: 147.29 	
Date: Jul 25
Value: 137.84 	
Date: Jul 20
Value: 136.34 	
Date: Jul 15
Value: 134.22 	
Date: Jul 10
Value: 132.52 	
Date: Jul 05
Value: 130.92 	
Date: Jun 30
Value: 128.93 	
Date: Jun 25
Value: 124.11 	
Date: Jun 20
Value: 102.73 	
Date: Jun 15
Value: 97.23 	
Date: Jun 10
Value: 81.84 	
Date: Jun 05
Value: 246.43 	
Date: May 31
Value: 242.86 	
Date: May 25
Value: 239.22 	
Date: May 20
Value: 238.14 	
Date: May 15
Value: 236.74 	
Date: May 10
Value: 235.37 	
Date: May 05
Value: 232.21 	
Date: Apr 30
Value: 229.76 	
Date: Apr 25
Value: 228.95 	
Date: Apr 20
Value: 228.35 	
Date: Apr 15
Value: 227.86 	
Date: Apr 10
Value: 227.1 	
Date: Apr 05
Value: 226.6 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 111.6 	
Date: Mar 20
Value: 111.25 	
Date: Mar 15
Value: 110.84 	
Date: Mar 10
Value: 110.54 	
Date: Mar 05
Value: 110.25 	
Date: Feb 28
Value: 338.03 	
Date: Feb 25
Value: 337.81 	
Date: Feb 20
Value: 337.45 	
Date: Feb 15
Value: 337.1 	
Date: Feb 10
Value: 336.74 	
Date: Feb 05
Value: 336.43 	
Date: Jan 31
Value: 336.18 	
Date: Jan 25
Value: 336.05 	
Date: Jan 20
Value: 336 	
Date: Jan 15
Value: 335.96 	
Date: Jan 10
Value: 335.92 	
Date: Jan 05
Value: 335.88 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 335.62 	
Date: Dec 20
Value: 335.42 	
Date: Dec 15
Value: 335.21 	
Date: Dec 10
Value: 335 	
Date: Dec 05
Value: 334.76 	
Date: Nov 30
Value: 334.47 	
Date: Nov 25
Value: 334.15 	
Date: Nov 20
Value: 333.78 	
Date: Nov 15
Value: 333.4 	
Date: Nov 10
Value: 333.03 	
Date: Nov 05
Value: 332.65 	
Date: Oct 31
Value: 332.18 	
Date: Oct 25
Value: 330.86 	
Date: Oct 20
Value: 329.54 	
Date: Oct 15
Value: 328.22 	
Date: Oct 10
Value: 326.1 	
Date: Oct 05
Value: 322.71 	
Date: Sep 30
Value: 321.43 	
Date: Sep 25
Value: 320.55 	
Date: Sep 20
Value: 318.92 	
Date: Sep 15
Value: 317.62 	
Date: Sep 10
Value: 316.9 	
Date: Sep 05
Value: 316.12 	
Date: Aug 31
Value: 315.25 	
Date: Aug 25
Value: 306.11 	
Date: Aug 20
Value: 300.98 	
Date: Aug 15
Value: 289.8 	
Date: Aug 10
Value: 284.42 	
Date: Aug 05
Value: 279.26 	
Date: Jul 31
Value: 262.15 	
Date: Jul 25
Value: 252.7 	
Date: Jul 20
Value: 251.21 	
Date: Jul 15
Value: 249.08 	
Date: Jul 10
Value: 247.39 	
Date: Jul 05
Value: 245.78 	
Date: Jun 30
Value: 243.79 	
Date: Jun 25
Value: 238.98 	
Date: Jun 20
Value: 217.59 	
Date: Jun 15
Value: 212.09 	
Date: Jun 10
Value: 196.71 	
Date: Jun 05
Value: 180.03 	
Date: May 31
Value: 165.29 	
Date: May 25
Value: 163.55 	
Date: May 20
Value: 140.92 	
Date: May 15
Value: 132.68 	
Date: May 10
Value: 127.59 	
Date: May 05
Value: 123.18 	
Date: Apr 30
Value: 118.31 	
Date: Apr 25
Value: 116.64 	
Date: Apr 20
Value: 114.86 	
Date: Apr 15
Value: 114.19 	
Date: Apr 10
Value: 113.28 	
Date: Apr 05
Value: 112.72 	
Date: Feb 28
Value: 154.81 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.2 	
Date: Feb 15
Value: 153.82 	
Date: Feb 10
Value: 153.44 	
Date: Feb 05
Value: 153.09 	
Date: Jan 31
Value: 152.81 	
Date: Jan 25
Value: 152.67 	
Date: Jan 20
Value: 152.62 	
Date: Jan 15
Value: 152.58 	
Date: Jan 10
Value: 152.54 	
Date: Jan 05
Value: 152.5 	
Date: Dec 31
Value: 152.43 	
Date: Dec 25
Value: 152.24 	
Date: Dec 20
Value: 152.04 	
Date: Dec 15
Value: 151.83 	
Date: Dec 10
Value: 151.61 	
Date: Dec 05
Value: 151.37 	
Date: Nov 30
Value: 151.08 	
Date: Nov 25
Value: 150.66 	
Date: Nov 20
Value: 150.21 	
Date: Nov 15
Value: 149.74 	
Date: Nov 10
Value: 149.26 	
Date: Nov 05
Value: 148.68 	
Date: Oct 31
Value: 148.01 	
Date: Oct 25
Value: 146.93 	
Date: Oct 20
Value: 145.96 	
Date: Oct 15
Value: 144.99 	
Date: Oct 10
Value: 143.99 	
Date: Oct 05
Value: 142.97 	
Date: Sep 30
Value: 141.77 	
Date: Sep 25
Value: 140.5 	
Date: Sep 20
Value: 139.22 	
Date: Sep 15
Value: 137.85 	
Date: Sep 10
Value: 136.51 	
Date: Sep 05
Value: 135.12 	
Date: Aug 31
Value: 133.35 	
Date: Aug 25
Value: 127.15 	
Date: Aug 20
Value: 122.6 	
Date: Aug 15
Value: 117.47 	
Date: Aug 10
Value: 113.06 	
Date: Aug 05
Value: 108.54 	
Date: Jul 31
Value: 104.18 	
Date: Jul 25
Value: 98.04 	
Date: Jul 20
Value: 92.84 	
Date: Jul 15
Value: 87.9 	
Date: Jul 10
Value: 81.64 	
Date: Jul 05
Value: 75.48 	
Date: Jun 30
Value: 70.63 	
Date: Jun 25
Value: 64.64 	
Date: Jun 20
Value: 58.4 	
Date: Jun 15
Value: 51.33 	
Date: Jun 10
Value: 43.18 	
Date: Jun 05
Value: 37.45 	
Date: May 31
Value: 30.96 	
Date: May 25
Value: 23.45 	
Date: May 20
Value: 19.09 	
Date: May 15
Value: 14.35 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 2.54 	
Date: Apr 25
Value: 1.15 	
Date: Mar 31
Value: 226.2 	
Date: Mar 25
Value: 225.03 	
Date: Mar 20
Value: 224.53 	
Date: Mar 15
Value: 224.2 	
Date: Mar 10
Value: 223.85 	
Date: Mar 05
Value: 223.51 	
Date: Feb 28
Value: 223.16 	
Date: Feb 25
Value: 222.95 	
Date: Feb 20
Value: 222.59 	
Date: Feb 15
Value: 222.24 	
Date: Feb 10
Value: 221.87 	
Date: Feb 05
Value: 221.57 	
Date: Jan 31
Value: 221.32 	
Date: Jan 25
Value: 221.18 	
Date: Jan 20
Value: 221.14 	
Date: Jan 15
Value: 221.1 	
Date: Jan 10
Value: 221.06 	
Date: Jan 05
Value: 221.01 	
Date: Dec 31
Value: 220.95 	
Date: Dec 25
Value: 220.76 	
Date: Dec 20
Value: 220.56 	
Date: Dec 15
Value: 220.34 	
Date: Dec 10
Value: 220.13 	
Date: Dec 05
Value: 219.9 	
Date: Nov 30
Value: 219.61 	
Date: Nov 25
Value: 219.29 	
Date: Nov 20
Value: 218.92 	
Date: Nov 15
Value: 218.54 	
Date: Nov 10
Value: 218.17 	
Date: Nov 05
Value: 217.79 	
Date: Oct 31
Value: 217.32 	
Date: Oct 25
Value: 216 	
Date: Oct 20
Value: 214.68 	
Date: Oct 15
Value: 213.36 	
Date: Oct 10
Value: 211.24 	
Date: Oct 05
Value: 207.85 	
Date: Sep 30
Value: 206.57 	
Date: Sep 25
Value: 205.68 	
Date: Sep 20
Value: 204.05 	
Date: Sep 15
Value: 202.75 	
Date: Sep 10
Value: 202.03 	
Date: Sep 05
Value: 201.26 	
Date: Aug 31
Value: 200.39 	
Date: Aug 25
Value: 191.24 	
Date: Aug 20
Value: 186.12 	
Date: Aug 15
Value: 174.94 	
Date: Aug 10
Value: 169.56 	
Date: Aug 05
Value: 164.39 	
Date: Jul 31
Value: 147.29 	
Date: Jul 25
Value: 137.84 	
Date: Jul 20
Value: 136.34 	
Date: Jul 15
Value: 134.22 	
Date: Jul 10
Value: 132.52 	
Date: Jul 05
Value: 130.92 	
Date: Jun 30
Value: 128.93 	
Date: Jun 25
Value: 124.11 	
Date: Jun 20
Value: 102.73 	
Date: Jun 15
Value: 97.23 	
Date: Jun 10
Value: 81.84 	
Date: Jun 05
Value: 246.43 	
Date: May 31
Value: 242.86 	
Date: May 25
Value: 239.22 	
Date: May 20
Value: 238.14 	
Date: May 15
Value: 236.74 	
Date: May 10
Value: 235.37 	
Date: May 05
Value: 232.21 	
Date: Apr 30
Value: 229.76 	
Date: Apr 25
Value: 228.95 	
Date: Apr 20
Value: 228.35 	
Date: Apr 15
Value: 227.86 	
Date: Apr 10
Value: 227.1 	
Date: Apr 05
Value: 226.6 	
Date: Mar 31
Value: 112.23 	
Date: Mar 25
Value: 111.6 	
Date: Mar 20
Value: 111.25 	
Date: Mar 15
Value: 110.84 	
Date: Mar 10
Value: 110.54 	
Date: Mar 05
Value: 110.25 	
Date: Feb 28
Value: 338.03 	
Date: Feb 25
Value: 337.81 	
Date: Feb 20
Value: 337.45 	
Date: Feb 15
Value: 337.1 	
Date: Feb 10
Value: 336.74 	
Date: Feb 05
Value: 336.43 	
Date: Jan 31
Value: 336.18 	
Date: Jan 25
Value: 336.05 	
Date: Jan 20
Value: 336 	
Date: Jan 15
Value: 335.96 	
Date: Jan 10
Value: 335.92 	
Date: Jan 05
Value: 335.88 	
Date: Dec 31
Value: 335.81 	
Date: Dec 25
Value: 335.62 	
Date: Dec 20
Value: 335.42 	
Date: Dec 15
Value: 335.21 	
Date: Dec 10
Value: 335 	
Date: Dec 05
Value: 334.76 	
Date: Nov 30
Value: 334.47 	
Date: Nov 25
Value: 334.15 	
Date: Nov 20
Value: 333.78 	
Date: Nov 15
Value: 333.4 	
Date: Nov 10
Value: 333.03 	
Date: Nov 05
Value: 332.65 	
Date: Oct 31
Value: 332.18 	
Date: Oct 25
Value: 330.86 	
Date: Oct 20
Value: 329.54 	
Date: Oct 15
Value: 328.22 	
Date: Oct 10
Value: 326.1 	
Date: Oct 05
Value: 322.71 	
Date: Sep 30
Value: 321.43 	
Date: Sep 25
Value: 320.55 	
Date: Sep 20
Value: 318.92 	
Date: Sep 15
Value: 317.62 	
Date: Sep 10
Value: 316.9 	
Date: Sep 05
Value: 316.12 	
Date: Aug 31
Value: 315.25 	
Date: Aug 25
Value: 306.11 	
Date: Aug 20
Value: 300.98 	
Date: Aug 15
Value: 289.8 	
Date: Aug 10
Value: 284.42 	
Date: Aug 05
Value: 279.26 	
Date: Jul 31
Value: 262.15 	
Date: Jul 25
Value: 252.7 	
Date: Jul 20
Value: 251.21 	
Date: Jul 15
Value: 249.08 	
Date: Jul 10
Value: 247.39 	
Date: Jul 05
Value: 245.78 	
Date: Jun 30
Value: 243.79 	
Date: Jun 25
Value: 238.98 	
Date: Jun 20
Value: 217.59 	
Date: Jun 15
Value: 212.09 	
Date: Jun 10
Value: 196.71 	
Date: Jun 05
Value: 180.03 	
Date: May 31
Value: 165.29 	
Date: May 25
Value: 163.55 	
Date: May 20
Value: 140.92 	
Date: May 15
Value: 132.68 	
Date: May 10
Value: 127.59 	
Date: May 05
Value: 123.18 	
Date: Apr 30
Value: 118.31 	
Date: Apr 25
Value: 116.64 	
Date: Apr 20
Value: 114.86 	
Date: Apr 15
Value: 114.19 	
Date: Apr 10
Value: 113.28 	
Date: Apr 05
Value: 112.72 	
Date: Feb 28
Value: 154.81 	
Date: Feb 25
Value: 154.59 	
Date: Feb 20
Value: 154.2 	
Date: Feb 15
Value: 153.82 	
Date: Feb 10
Value: 153.44 	
Date: Feb 05
Value: 153.09 	
Date: Jan 31
Value: 152.81 	
Date: Jan 25
Value: 152.67 	
Date: Jan 20
Value: 152.62 	
Date: Jan 15
Value: 152.58 	
Date: Jan 10
Value: 152.54 	
Date: Jan 05
Value: 152.5 	
Date: Dec 31
Value: 152.43 	
Date: Dec 25
Value: 152.24 	
Date: Dec 20
Value: 152.04 	
Date: Dec 15
Value: 151.83 	
Date: Dec 10
Value: 151.61 	
Date: Dec 05
Value: 151.37 	
Date: Nov 30
Value: 151.08 	
Date: Nov 25
Value: 150.66 	
Date: Nov 20
Value: 150.21 	
Date: Nov 15
Value: 149.74 	
Date: Nov 10
Value: 149.26 	
Date: Nov 05
Value: 148.68 	
Date: Oct 31
Value: 148.01 	
Date: Oct 25
Value: 146.93 	
Date: Oct 20
Value: 145.96 	
Date: Oct 15
Value: 144.99 	
Date: Oct 10
Value: 143.99 	
Date: Oct 05
Value: 142.97 	
Date: Sep 30
Value: 141.77 	
Date: Sep 25
Value: 140.5 	
Date: Sep 20
Value: 139.22 	
Date: Sep 15
Value: 137.85 	
Date: Sep 10
Value: 136.51 	
Date: Sep 05
Value: 135.12 	
Date: Aug 31
Value: 133.35 	
Date: Aug 25
Value: 127.15 	
Date: Aug 20
Value: 122.6 	
Date: Aug 15
Value: 117.47 	
Date: Aug 10
Value: 113.06 	
Date: Aug 05
Value: 108.54 	
Date: Jul 31
Value: 104.18 	
Date: Jul 25
Value: 98.04 	
Date: Jul 20
Value: 92.84 	
Date: Jul 15
Value: 87.9 	
Date: Jul 10
Value: 81.64 	
Date: Jul 05
Value: 75.48 	
Date: Jun 30
Value: 70.63 	
Date: Jun 25
Value: 64.64 	
Date: Jun 20
Value: 58.4 	
Date: Jun 15
Value: 51.33 	
Date: Jun 10
Value: 43.18 	
Date: Jun 05
Value: 37.45 	
Date: May 31
Value: 30.96 	
Date: May 25
Value: 23.45 	
Date: May 20
Value: 19.09 	
Date: May 15
Value: 14.35 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 6.01 	
Date: Apr 30
Value: 2.54

Libertador General Bernardo O'Higgins
Libertador General Bernardo O'Higgins
View Satellite Image
	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 39.19 	
Date: May 31
Value: 19.2 	
Date: May 25
Value: 1.87 	
Date: May 20
Value: 5.56 	
Date: May 15
Value: 1.52 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 16.41 	
Date: Aug 25
Value: 15.79 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 14.28 	
Date: Aug 10
Value: 15.8 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 15.69 	
Date: Jul 20
Value: 18.91 	
Date: Jul 15
Value: 20.3 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 18.52 	
Date: Jun 30
Value: 24.18 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.97 	
Date: Jun 10
Value: 24.34 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 33.12 	
Date: May 25
Value: 18.49 	
Date: May 20
Value: 19.45 	
Date: May 15
Value: 17.2 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 6.39 	
Date: Apr 25
Value: 5.63 	
Date: Mar 31
Value: 2.37 	
Date: Mar 25
Value: 0.76 	
Date: Mar 20
Value: 0.63 	
Date: Mar 15
Value: 0.67 	
Date: Mar 10
Value: 0.75 	
Date: Mar 05
Value: 0.8 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 39.19 	
Date: May 31
Value: 19.2 	
Date: May 25
Value: 1.87 	
Date: May 20
Value: 5.56 	
Date: May 15
Value: 1.52 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 1.91 	
Date: Apr 30
Value: 1.91 	
Date: Apr 25
Value: 3.57 	
Date: Apr 20
Value: 1.85 	
Date: Apr 15
Value: 1.03 	
Date: Apr 10
Value: 2.01 	
Date: Apr 05
Value: 0.99 	
Date: Mar 31
Value: 0.94 	
Date: Mar 25
Value: 0.53 	
Date: Mar 20
Value: 0.62 	
Date: Mar 15
Value: 0.5 	
Date: Mar 10
Value: 0.55 	
Date: Mar 05
Value: 0.96 	
Date: Feb 28
Value: 0.35 	
Date: Feb 25
Value: 0.6 	
Date: Feb 20
Value: 0.62 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 0.59 	
Date: Jan 15
Value: 0.68 	
Date: Jan 10
Value: 0.57 	
Date: Jan 05
Value: 0.65 	
Date: Dec 31
Value: 0.68 	
Date: Dec 25
Value: 0.51 	
Date: Dec 20
Value: 0.48 	
Date: Dec 15
Value: 0.47 	
Date: Dec 10
Value: 0.54 	
Date: Dec 05
Value: 0.59 	
Date: Nov 30
Value: 0.69 	
Date: Nov 25
Value: 0.73 	
Date: Nov 20
Value: 0.92 	
Date: Nov 15
Value: 0.75 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.42 	
Date: Oct 31
Value: 1 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.01 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 5.85 	
Date: Oct 05
Value: 1.9 	
Date: Sep 30
Value: 4.34 	
Date: Sep 25
Value: 10.26 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 0.99 	
Date: Sep 10
Value: 1.16 	
Date: Sep 05
Value: 1.3 	
Date: Aug 31
Value: 3.95 	
Date: Aug 25
Value: 3.84 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 3.55 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 69.7 	
Date: Jul 31
Value: 26.36 	
Date: Jul 25
Value: 2.33 	
Date: Jul 20
Value: 6.23 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 5.21 	
Date: Jun 30
Value: 4.69 	
Date: Jun 25
Value: 65.34 	
Date: Jun 20
Value: 47.92 	
Date: Jun 15
Value: 44.16 	
Date: Jun 10
Value: 50.33 	
Date: Jun 05
Value: 32.65 	
Date: May 31
Value: 9.82 	
Date: May 25
Value: 47.79 	
Date: May 20
Value: 19.82 	
Date: May 15
Value: 2.4 	
Date: May 10
Value: 25.34 	
Date: May 05
Value: 17.89 	
Date: Apr 30
Value: 3.39 	
Date: Apr 25
Value: 5.11 	
Date: Apr 20
Value: 2.76 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 2.75 	
Date: Feb 28
Value: 0.53 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.11 	
Date: Feb 15
Value: 1 	
Date: Feb 10
Value: 1.08 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 1.29 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 0.91 	
Date: Jan 10
Value: 0.79 	
Date: Jan 05
Value: 0.75 	
Date: Dec 31
Value: 1.12 	
Date: Dec 25
Value: 0.79 	
Date: Dec 20
Value: 0.78 	
Date: Dec 15
Value: 0.79 	
Date: Dec 10
Value: 0.97 	
Date: Dec 05
Value: 1.17 	
Date: Nov 30
Value: 1.8 	
Date: Nov 25
Value: 1.99 	
Date: Nov 20
Value: 2.07 	
Date: Nov 15
Value: 2.14 	
Date: Nov 10
Value: 2.57 	
Date: Nov 05
Value: 2.68 	
Date: Oct 31
Value: 3.25 	
Date: Oct 25
Value: 3 	
Date: Oct 20
Value: 2.99 	
Date: Oct 15
Value: 4.37 	
Date: Oct 10
Value: 2.98 	
Date: Oct 05
Value: 5.6 	
Date: Sep 30
Value: 4.5 	
Date: Sep 25
Value: 4.82 	
Date: Sep 20
Value: 7.22 	
Date: Sep 15
Value: 6.25 	
Date: Sep 10
Value: 7.05 	
Date: Sep 05
Value: 8.55 	
Date: Aug 31
Value: 16.41 	
Date: Aug 25
Value: 15.79 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 14.28 	
Date: Aug 10
Value: 15.8 	
Date: Aug 05
Value: 15.32 	
Date: Jul 31
Value: 23.22 	
Date: Jul 25
Value: 15.69 	
Date: Jul 20
Value: 18.91 	
Date: Jul 15
Value: 20.3 	
Date: Jul 10
Value: 21.48 	
Date: Jul 05
Value: 18.52 	
Date: Jun 30
Value: 24.18 	
Date: Jun 25
Value: 25.66 	
Date: Jun 20
Value: 31.38 	
Date: Jun 15
Value: 32.97 	
Date: Jun 10
Value: 24.34 	
Date: Jun 05
Value: 24.8 	
Date: May 31
Value: 33.12 	
Date: May 25
Value: 18.49 	
Date: May 20
Value: 19.45 	
Date: May 15
Value: 17.2 	
Date: May 10
Value: 13.8 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 6.39
	
Date: Mar 31
Value: 594.73 	
Date: Mar 25
Value: 592.36 	
Date: Mar 20
Value: 591.59 	
Date: Mar 15
Value: 590.95 	
Date: Mar 10
Value: 590.28 	
Date: Mar 05
Value: 589.52 	
Date: Feb 28
Value: 588.72 	
Date: Feb 25
Value: 588.37 	
Date: Feb 20
Value: 587.76 	
Date: Feb 15
Value: 587.14 	
Date: Feb 10
Value: 586.44 	
Date: Feb 05
Value: 585.78 	
Date: Jan 31
Value: 585.13 	
Date: Jan 25
Value: 584.24 	
Date: Jan 20
Value: 583.62 	
Date: Jan 15
Value: 583.03 	
Date: Jan 10
Value: 582.34 	
Date: Jan 05
Value: 581.77 	
Date: Dec 31
Value: 581.11 	
Date: Dec 25
Value: 580.43 	
Date: Dec 20
Value: 579.91 	
Date: Dec 15
Value: 579.43 	
Date: Dec 10
Value: 578.95 	
Date: Dec 05
Value: 578.4 	
Date: Nov 30
Value: 577.81 	
Date: Nov 25
Value: 577.11 	
Date: Nov 20
Value: 576.38 	
Date: Nov 15
Value: 575.45 	
Date: Nov 10
Value: 574.7 	
Date: Nov 05
Value: 573.58 	
Date: Oct 31
Value: 572.16 	
Date: Oct 25
Value: 571.15 	
Date: Oct 20
Value: 569.57 	
Date: Oct 15
Value: 568.55 	
Date: Oct 10
Value: 566.53 	
Date: Oct 05
Value: 560.68 	
Date: Sep 30
Value: 558.77 	
Date: Sep 25
Value: 554.43 	
Date: Sep 20
Value: 544.16 	
Date: Sep 15
Value: 533.14 	
Date: Sep 10
Value: 532.14 	
Date: Sep 05
Value: 530.98 	
Date: Aug 31
Value: 529.67 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 521.88 	
Date: Aug 15
Value: 497.07 	
Date: Aug 10
Value: 493.51 	
Date: Aug 05
Value: 491.46 	
Date: Jul 31
Value: 421.76 	
Date: Jul 25
Value: 395.4 	
Date: Jul 20
Value: 393.06 	
Date: Jul 15
Value: 386.83 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 376.72 	
Date: Jun 25
Value: 372.03 	
Date: Jun 20
Value: 306.68 	
Date: Jun 15
Value: 258.75 	
Date: Jun 10
Value: 214.58 	
Date: Jun 05
Value: 698.69 	
Date: May 31
Value: 659.49 	
Date: May 25
Value: 640.29 	
Date: May 20
Value: 638.41 	
Date: May 15
Value: 632.85 	
Date: May 10
Value: 631.33 	
Date: May 05
Value: 608.03 	
Date: Apr 30
Value: 606.12 	
Date: Apr 25
Value: 604.21 	
Date: Apr 20
Value: 600.64 	
Date: Apr 15
Value: 598.78 	
Date: Apr 10
Value: 597.74 	
Date: Apr 05
Value: 595.72 	
Date: Mar 31
Value: 565.72 	
Date: Mar 25
Value: 564.78 	
Date: Mar 20
Value: 564.24 	
Date: Mar 15
Value: 563.61 	
Date: Mar 10
Value: 563.11 	
Date: Mar 05
Value: 562.56 	
Date: Feb 28
Value: 1164.88 	
Date: Feb 25
Value: 1164.53 	
Date: Feb 20
Value: 1163.92 	
Date: Feb 15
Value: 1163.29 	
Date: Feb 10
Value: 1162.6 	
Date: Feb 05
Value: 1161.93 	
Date: Jan 31
Value: 1161.28 	
Date: Jan 25
Value: 1160.4 	
Date: Jan 20
Value: 1159.78 	
Date: Jan 15
Value: 1159.18 	
Date: Jan 10
Value: 1158.5 	
Date: Jan 05
Value: 1157.92 	
Date: Dec 31
Value: 1157.27 	
Date: Dec 25
Value: 1156.58 	
Date: Dec 20
Value: 1156.07 	
Date: Dec 15
Value: 1155.58 	
Date: Dec 10
Value: 1155.11 	
Date: Dec 05
Value: 1154.56 	
Date: Nov 30
Value: 1153.96 	
Date: Nov 25
Value: 1153.27 	
Date: Nov 20
Value: 1152.54 	
Date: Nov 15
Value: 1151.61 	
Date: Nov 10
Value: 1150.86 	
Date: Nov 05
Value: 1149.74 	
Date: Oct 31
Value: 1148.32 	
Date: Oct 25
Value: 1147.31 	
Date: Oct 20
Value: 1145.73 	
Date: Oct 15
Value: 1144.71 	
Date: Oct 10
Value: 1142.69 	
Date: Oct 05
Value: 1136.83 	
Date: Sep 30
Value: 1134.93 	
Date: Sep 25
Value: 1130.58 	
Date: Sep 20
Value: 1120.32 	
Date: Sep 15
Value: 1109.29 	
Date: Sep 10
Value: 1108.3 	
Date: Sep 05
Value: 1107.14 	
Date: Aug 31
Value: 1105.83 	
Date: Aug 25
Value: 1101.88 	
Date: Aug 20
Value: 1098.03 	
Date: Aug 15
Value: 1073.22 	
Date: Aug 10
Value: 1069.67 	
Date: Aug 05
Value: 1067.62 	
Date: Jul 31
Value: 997.92 	
Date: Jul 25
Value: 971.55 	
Date: Jul 20
Value: 969.22 	
Date: Jul 15
Value: 962.98 	
Date: Jul 10
Value: 960.37 	
Date: Jul 05
Value: 958.1 	
Date: Jun 30
Value: 952.88 	
Date: Jun 25
Value: 948.18 	
Date: Jun 20
Value: 882.83 	
Date: Jun 15
Value: 834.91 	
Date: Jun 10
Value: 790.74 	
Date: Jun 05
Value: 740.4 	
Date: May 31
Value: 707.75 	
Date: May 25
Value: 697.92 	
Date: May 20
Value: 650.12 	
Date: May 15
Value: 630.3 	
Date: May 10
Value: 627.9 	
Date: May 05
Value: 602.56 	
Date: Apr 30
Value: 584.66 	
Date: Apr 25
Value: 581.27 	
Date: Apr 20
Value: 576.15 	
Date: Apr 15
Value: 573.39 	
Date: Apr 10
Value: 570.09 	
Date: Apr 05
Value: 568.47 	
Date: Feb 28
Value: 591.15 	
Date: Feb 25
Value: 590.61 	
Date: Feb 20
Value: 589.64 	
Date: Feb 15
Value: 588.53 	
Date: Feb 10
Value: 587.53 	
Date: Feb 05
Value: 586.45 	
Date: Jan 31
Value: 585.48 	
Date: Jan 25
Value: 584.19 	
Date: Jan 20
Value: 583.26 	
Date: Jan 15
Value: 582.41 	
Date: Jan 10
Value: 581.49 	
Date: Jan 05
Value: 580.7 	
Date: Dec 31
Value: 579.95 	
Date: Dec 25
Value: 578.82 	
Date: Dec 20
Value: 578.02 	
Date: Dec 15
Value: 577.23 	
Date: Dec 10
Value: 576.44 	
Date: Dec 05
Value: 575.46 	
Date: Nov 30
Value: 574.29 	
Date: Nov 25
Value: 572.48 	
Date: Nov 20
Value: 570.49 	
Date: Nov 15
Value: 568.41 	
Date: Nov 10
Value: 566.26 	
Date: Nov 05
Value: 563.69 	
Date: Oct 31
Value: 561.01 	
Date: Oct 25
Value: 557.75 	
Date: Oct 20
Value: 554.75 	
Date: Oct 15
Value: 551.76 	
Date: Oct 10
Value: 547.38 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 538.78 	
Date: Sep 25
Value: 534.28 	
Date: Sep 20
Value: 529.45 	
Date: Sep 15
Value: 522.23 	
Date: Sep 10
Value: 515.98 	
Date: Sep 05
Value: 508.92 	
Date: Aug 31
Value: 500.37 	
Date: Aug 25
Value: 483.95 	
Date: Aug 20
Value: 468.16 	
Date: Aug 15
Value: 453.03 	
Date: Aug 10
Value: 438.75 	
Date: Aug 05
Value: 422.94 	
Date: Jul 31
Value: 407.62 	
Date: Jul 25
Value: 384.39 	
Date: Jul 20
Value: 368.7 	
Date: Jul 15
Value: 349.79 	
Date: Jul 10
Value: 329.48 	
Date: Jul 05
Value: 307.99 	
Date: Jun 30
Value: 289.46 	
Date: Jun 25
Value: 265.28 	
Date: Jun 20
Value: 239.62 	
Date: Jun 15
Value: 208.23 	
Date: Jun 10
Value: 175.25 	
Date: Jun 05
Value: 150.91 	
Date: May 31
Value: 126.1 	
Date: May 25
Value: 92.98 	
Date: May 20
Value: 74.48 	
Date: May 15
Value: 55.03 	
Date: May 10
Value: 37.82 	
Date: May 05
Value: 24.02 	
Date: Apr 30
Value: 12.02 	
Date: Apr 25
Value: 5.63 	
Date: Mar 31
Value: 594.73 	
Date: Mar 25
Value: 592.36 	
Date: Mar 20
Value: 591.59 	
Date: Mar 15
Value: 590.95 	
Date: Mar 10
Value: 590.28 	
Date: Mar 05
Value: 589.52 	
Date: Feb 28
Value: 588.72 	
Date: Feb 25
Value: 588.37 	
Date: Feb 20
Value: 587.76 	
Date: Feb 15
Value: 587.14 	
Date: Feb 10
Value: 586.44 	
Date: Feb 05
Value: 585.78 	
Date: Jan 31
Value: 585.13 	
Date: Jan 25
Value: 584.24 	
Date: Jan 20
Value: 583.62 	
Date: Jan 15
Value: 583.03 	
Date: Jan 10
Value: 582.34 	
Date: Jan 05
Value: 581.77 	
Date: Dec 31
Value: 581.11 	
Date: Dec 25
Value: 580.43 	
Date: Dec 20
Value: 579.91 	
Date: Dec 15
Value: 579.43 	
Date: Dec 10
Value: 578.95 	
Date: Dec 05
Value: 578.4 	
Date: Nov 30
Value: 577.81 	
Date: Nov 25
Value: 577.11 	
Date: Nov 20
Value: 576.38 	
Date: Nov 15
Value: 575.45 	
Date: Nov 10
Value: 574.7 	
Date: Nov 05
Value: 573.58 	
Date: Oct 31
Value: 572.16 	
Date: Oct 25
Value: 571.15 	
Date: Oct 20
Value: 569.57 	
Date: Oct 15
Value: 568.55 	
Date: Oct 10
Value: 566.53 	
Date: Oct 05
Value: 560.68 	
Date: Sep 30
Value: 558.77 	
Date: Sep 25
Value: 554.43 	
Date: Sep 20
Value: 544.16 	
Date: Sep 15
Value: 533.14 	
Date: Sep 10
Value: 532.14 	
Date: Sep 05
Value: 530.98 	
Date: Aug 31
Value: 529.67 	
Date: Aug 25
Value: 525.72 	
Date: Aug 20
Value: 521.88 	
Date: Aug 15
Value: 497.07 	
Date: Aug 10
Value: 493.51 	
Date: Aug 05
Value: 491.46 	
Date: Jul 31
Value: 421.76 	
Date: Jul 25
Value: 395.4 	
Date: Jul 20
Value: 393.06 	
Date: Jul 15
Value: 386.83 	
Date: Jul 10
Value: 384.22 	
Date: Jul 05
Value: 381.94 	
Date: Jun 30
Value: 376.72 	
Date: Jun 25
Value: 372.03 	
Date: Jun 20
Value: 306.68 	
Date: Jun 15
Value: 258.75 	
Date: Jun 10
Value: 214.58 	
Date: Jun 05
Value: 698.69 	
Date: May 31
Value: 659.49 	
Date: May 25
Value: 640.29 	
Date: May 20
Value: 638.41 	
Date: May 15
Value: 632.85 	
Date: May 10
Value: 631.33 	
Date: May 05
Value: 608.03 	
Date: Apr 30
Value: 606.12 	
Date: Apr 25
Value: 604.21 	
Date: Apr 20
Value: 600.64 	
Date: Apr 15
Value: 598.78 	
Date: Apr 10
Value: 597.74 	
Date: Apr 05
Value: 595.72 	
Date: Mar 31
Value: 565.72 	
Date: Mar 25
Value: 564.78 	
Date: Mar 20
Value: 564.24 	
Date: Mar 15
Value: 563.61 	
Date: Mar 10
Value: 563.11 	
Date: Mar 05
Value: 562.56 	
Date: Feb 28
Value: 1164.88 	
Date: Feb 25
Value: 1164.53 	
Date: Feb 20
Value: 1163.92 	
Date: Feb 15
Value: 1163.29 	
Date: Feb 10
Value: 1162.6 	
Date: Feb 05
Value: 1161.93 	
Date: Jan 31
Value: 1161.28 	
Date: Jan 25
Value: 1160.4 	
Date: Jan 20
Value: 1159.78 	
Date: Jan 15
Value: 1159.18 	
Date: Jan 10
Value: 1158.5 	
Date: Jan 05
Value: 1157.92 	
Date: Dec 31
Value: 1157.27 	
Date: Dec 25
Value: 1156.58 	
Date: Dec 20
Value: 1156.07 	
Date: Dec 15
Value: 1155.58 	
Date: Dec 10
Value: 1155.11 	
Date: Dec 05
Value: 1154.56 	
Date: Nov 30
Value: 1153.96 	
Date: Nov 25
Value: 1153.27 	
Date: Nov 20
Value: 1152.54 	
Date: Nov 15
Value: 1151.61 	
Date: Nov 10
Value: 1150.86 	
Date: Nov 05
Value: 1149.74 	
Date: Oct 31
Value: 1148.32 	
Date: Oct 25
Value: 1147.31 	
Date: Oct 20
Value: 1145.73 	
Date: Oct 15
Value: 1144.71 	
Date: Oct 10
Value: 1142.69 	
Date: Oct 05
Value: 1136.83 	
Date: Sep 30
Value: 1134.93 	
Date: Sep 25
Value: 1130.58 	
Date: Sep 20
Value: 1120.32 	
Date: Sep 15
Value: 1109.29 	
Date: Sep 10
Value: 1108.3 	
Date: Sep 05
Value: 1107.14 	
Date: Aug 31
Value: 1105.83 	
Date: Aug 25
Value: 1101.88 	
Date: Aug 20
Value: 1098.03 	
Date: Aug 15
Value: 1073.22 	
Date: Aug 10
Value: 1069.67 	
Date: Aug 05
Value: 1067.62 	
Date: Jul 31
Value: 997.92 	
Date: Jul 25
Value: 971.55 	
Date: Jul 20
Value: 969.22 	
Date: Jul 15
Value: 962.98 	
Date: Jul 10
Value: 960.37 	
Date: Jul 05
Value: 958.1 	
Date: Jun 30
Value: 952.88 	
Date: Jun 25
Value: 948.18 	
Date: Jun 20
Value: 882.83 	
Date: Jun 15
Value: 834.91 	
Date: Jun 10
Value: 790.74 	
Date: Jun 05
Value: 740.4 	
Date: May 31
Value: 707.75 	
Date: May 25
Value: 697.92 	
Date: May 20
Value: 650.12 	
Date: May 15
Value: 630.3 	
Date: May 10
Value: 627.9 	
Date: May 05
Value: 602.56 	
Date: Apr 30
Value: 584.66 	
Date: Apr 25
Value: 581.27 	
Date: Apr 20
Value: 576.15 	
Date: Apr 15
Value: 573.39 	
Date: Apr 10
Value: 570.09 	
Date: Apr 05
Value: 568.47 	
Date: Feb 28
Value: 591.15 	
Date: Feb 25
Value: 590.61 	
Date: Feb 20
Value: 589.64 	
Date: Feb 15
Value: 588.53 	
Date: Feb 10
Value: 587.53 	
Date: Feb 05
Value: 586.45 	
Date: Jan 31
Value: 585.48 	
Date: Jan 25
Value: 584.19 	
Date: Jan 20
Value: 583.26 	
Date: Jan 15
Value: 582.41 	
Date: Jan 10
Value: 581.49 	
Date: Jan 05
Value: 580.7 	
Date: Dec 31
Value: 579.95 	
Date: Dec 25
Value: 578.82 	
Date: Dec 20
Value: 578.02 	
Date: Dec 15
Value: 577.23 	
Date: Dec 10
Value: 576.44 	
Date: Dec 05
Value: 575.46 	
Date: Nov 30
Value: 574.29 	
Date: Nov 25
Value: 572.48 	
Date: Nov 20
Value: 570.49 	
Date: Nov 15
Value: 568.41 	
Date: Nov 10
Value: 566.26 	
Date: Nov 05
Value: 563.69 	
Date: Oct 31
Value: 561.01 	
Date: Oct 25
Value: 557.75 	
Date: Oct 20
Value: 554.75 	
Date: Oct 15
Value: 551.76 	
Date: Oct 10
Value: 547.38 	
Date: Oct 05
Value: 544.39 	
Date: Sep 30
Value: 538.78 	
Date: Sep 25
Value: 534.28 	
Date: Sep 20
Value: 529.45 	
Date: Sep 15
Value: 522.23 	
Date: Sep 10
Value: 515.98 	
Date: Sep 05
Value: 508.92 	
Date: Aug 31
Value: 500.37 	
Date: Aug 25
Value: 483.95 	
Date: Aug 20
Value: 468.16 	
Date: Aug 15
Value: 453.03 	
Date: Aug 10
Value: 438.75 	
Date: Aug 05
Value: 422.94 	
Date: Jul 31
Value: 407.62 	
Date: Jul 25
Value: 384.39 	
Date: Jul 20
Value: 368.7 	
Date: Jul 15
Value: 349.79 	
Date: Jul 10
Value: 329.48 	
Date: Jul 05
Value: 307.99 	
Date: Jun 30
Value: 289.46 	
Date: Jun 25
Value: 265.28 	
Date: Jun 20
Value: 239.62 	
Date: Jun 15
Value: 208.23 	
Date: Jun 10
Value: 175.25 	
Date: Jun 05
Value: 150.91 	
Date: May 31
Value: 126.1 	
Date: May 25
Value: 92.98 	
Date: May 20
Value: 74.48 	
Date: May 15
Value: 55.03 	
Date: May 10
Value: 37.82 	
Date: May 05
Value: 24.02 	
Date: Apr 30
Value: 12.02

	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 18.93 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 23.86 	
Date: May 20
Value: 46.09 	
Date: May 15
Value: 25.88 	
Date: May 10
Value: 47.61 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 32.84 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 26.98 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 31.77 	
Date: Jul 10
Value: 31.11 	
Date: Jul 05
Value: 36.39 	
Date: Jun 30
Value: 36.04 	
Date: Jun 25
Value: 39.11 	
Date: Jun 20
Value: 37.61 	
Date: Jun 15
Value: 34.75 	
Date: Jun 10
Value: 39.84 	
Date: Jun 05
Value: 47.33 	
Date: May 31
Value: 45.42 	
Date: May 25
Value: 36.82 	
Date: May 20
Value: 40.51 	
Date: May 15
Value: 30.07 	
Date: May 10
Value: 32.28 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 26.31 	
Date: Apr 25
Value: 25.37 	
Date: Mar 31
Value: 21.41 	
Date: Mar 25
Value: 3.12 	
Date: Mar 20
Value: 3.86 	
Date: Mar 15
Value: 2.84 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 18.93 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 23.86 	
Date: May 20
Value: 46.09 	
Date: May 15
Value: 25.88 	
Date: May 10
Value: 47.61 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 5 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 19.12 	
Date: Apr 15
Value: 25.37 	
Date: Apr 10
Value: 13.21 	
Date: Apr 05
Value: 4.08 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 64.87 	
Date: Mar 20
Value: 59.49 	
Date: Mar 15
Value: 33.53 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 5.95 	
Date: Feb 28
Value: 8.3 	
Date: Feb 25
Value: 7.17 	
Date: Feb 20
Value: 2.74 	
Date: Feb 15
Value: 2.87 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 3.7 	
Date: Jan 31
Value: 3.24 	
Date: Jan 25
Value: 13.44 	
Date: Jan 20
Value: 4.25 	
Date: Jan 15
Value: 12.85 	
Date: Jan 10
Value: 3.06 	
Date: Jan 05
Value: 1.85 	
Date: Dec 31
Value: 5.3 	
Date: Dec 25
Value: 2.2 	
Date: Dec 20
Value: 12.14 	
Date: Dec 15
Value: 2.41 	
Date: Dec 10
Value: 4.43 	
Date: Dec 05
Value: 4.93 	
Date: Nov 30
Value: 41.6 	
Date: Nov 25
Value: 27.97 	
Date: Nov 20
Value: 18.78 	
Date: Nov 15
Value: 48.76 	
Date: Nov 10
Value: 58.8 	
Date: Nov 05
Value: 90.78 	
Date: Oct 31
Value: 2.56 	
Date: Oct 25
Value: 3.39 	
Date: Oct 20
Value: 3.19 	
Date: Oct 15
Value: 5.8 	
Date: Oct 10
Value: 1.68 	
Date: Oct 05
Value: 3.59 	
Date: Sep 30
Value: 70.88 	
Date: Sep 25
Value: 40.74 	
Date: Sep 20
Value: 19.67 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 11.09 	
Date: Sep 05
Value: 34.8 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 11.71 	
Date: Aug 20
Value: 3.37 	
Date: Aug 15
Value: 9.89 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 49.01 	
Date: Jul 31
Value: 40.28 	
Date: Jul 25
Value: 13.8 	
Date: Jul 20
Value: 7.73 	
Date: Jul 15
Value: 6.59 	
Date: Jul 10
Value: 3.5 	
Date: Jul 05
Value: 11.53 	
Date: Jun 30
Value: 12.12 	
Date: Jun 25
Value: 32.35 	
Date: Jun 20
Value: 38.62 	
Date: Jun 15
Value: 41.31 	
Date: Jun 10
Value: 69.45 	
Date: Jun 05
Value: 23.33 	
Date: May 31
Value: 22.63 	
Date: May 25
Value: 4.89 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 4.06 	
Date: May 10
Value: 36.02 	
Date: May 05
Value: 52.29 	
Date: Apr 30
Value: 46.71 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 7.33 	
Date: Apr 05
Value: 30.05 	
Date: Feb 28
Value: 4.83 	
Date: Feb 25
Value: 12.15 	
Date: Feb 20
Value: 11.2 	
Date: Feb 15
Value: 9.25 	
Date: Feb 10
Value: 8.78 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 13.55 	
Date: Jan 25
Value: 12.35 	
Date: Jan 20
Value: 9.39 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 10.55 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 12.35 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 14.35 	
Date: Nov 30
Value: 17.8 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 11.93 	
Date: Nov 15
Value: 15.53 	
Date: Nov 10
Value: 17.41 	
Date: Nov 05
Value: 18.39 	
Date: Oct 31
Value: 18.93 	
Date: Oct 25
Value: 14.92 	
Date: Oct 20
Value: 12.61 	
Date: Oct 15
Value: 17.04 	
Date: Oct 10
Value: 15.84 	
Date: Oct 05
Value: 18.36 	
Date: Sep 30
Value: 15.73 	
Date: Sep 25
Value: 17.1 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 16.57 	
Date: Sep 10
Value: 23.85 	
Date: Sep 05
Value: 22.07 	
Date: Aug 31
Value: 40.86 	
Date: Aug 25
Value: 31 	
Date: Aug 20
Value: 24.8 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 30.19 	
Date: Aug 05
Value: 32.84 	
Date: Jul 31
Value: 39.59 	
Date: Jul 25
Value: 26.98 	
Date: Jul 20
Value: 32.25 	
Date: Jul 15
Value: 31.77 	
Date: Jul 10
Value: 31.11 	
Date: Jul 05
Value: 36.39 	
Date: Jun 30
Value: 36.04 	
Date: Jun 25
Value: 39.11 	
Date: Jun 20
Value: 37.61 	
Date: Jun 15
Value: 34.75 	
Date: Jun 10
Value: 39.84 	
Date: Jun 05
Value: 47.33 	
Date: May 31
Value: 45.42 	
Date: May 25
Value: 36.82 	
Date: May 20
Value: 40.51 	
Date: May 15
Value: 30.07 	
Date: May 10
Value: 32.28 	
Date: May 05
Value: 35.89 	
Date: Apr 30
Value: 26.31
	
Date: Mar 31
Value: 1309.22 	
Date: Mar 25
Value: 1287.81 	
Date: Mar 20
Value: 1284.68 	
Date: Mar 15
Value: 1280.81 	
Date: Mar 10
Value: 1277.97 	
Date: Mar 05
Value: 1222.05 	
Date: Feb 28
Value: 1208.02 	
Date: Feb 25
Value: 1199.72 	
Date: Feb 20
Value: 1192.54 	
Date: Feb 15
Value: 1189.8 	
Date: Feb 10
Value: 1186.92 	
Date: Feb 05
Value: 1183.18 	
Date: Jan 31
Value: 1179.48 	
Date: Jan 25
Value: 1176.23 	
Date: Jan 20
Value: 1162.78 	
Date: Jan 15
Value: 1158.53 	
Date: Jan 10
Value: 1145.67 	
Date: Jan 05
Value: 1142.6 	
Date: Dec 31
Value: 1140.75 	
Date: Dec 25
Value: 1135.44 	
Date: Dec 20
Value: 1133.23 	
Date: Dec 15
Value: 1121.09 	
Date: Dec 10
Value: 1118.68 	
Date: Dec 05
Value: 1114.25 	
Date: Nov 30
Value: 1109.31 	
Date: Nov 25
Value: 1067.7 	
Date: Nov 20
Value: 1039.73 	
Date: Nov 15
Value: 1020.95 	
Date: Nov 10
Value: 972.18 	
Date: Nov 05
Value: 913.37 	
Date: Oct 31
Value: 822.59 	
Date: Oct 25
Value: 820.03 	
Date: Oct 20
Value: 816.64 	
Date: Oct 15
Value: 813.44 	
Date: Oct 10
Value: 807.64 	
Date: Oct 05
Value: 805.96 	
Date: Sep 30
Value: 802.36 	
Date: Sep 25
Value: 731.47 	
Date: Sep 20
Value: 690.73 	
Date: Sep 15
Value: 671.05 	
Date: Sep 10
Value: 665.5 	
Date: Sep 05
Value: 654.4 	
Date: Aug 31
Value: 619.59 	
Date: Aug 25
Value: 608.12 	
Date: Aug 20
Value: 596.4 	
Date: Aug 15
Value: 593.03 	
Date: Aug 10
Value: 583.13 	
Date: Aug 05
Value: 573.01 	
Date: Jul 31
Value: 524 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 469.91 	
Date: Jul 15
Value: 462.18 	
Date: Jul 10
Value: 455.58 	
Date: Jul 05
Value: 452.08 	
Date: Jun 30
Value: 440.55 	
Date: Jun 25
Value: 428.42 	
Date: Jun 20
Value: 396.07 	
Date: Jun 15
Value: 357.45 	
Date: Jun 10
Value: 316.13 	
Date: Jun 05
Value: 1634.94 	
Date: May 31
Value: 1616 	
Date: May 25
Value: 1602.1 	
Date: May 20
Value: 1578.24 	
Date: May 15
Value: 1532.15 	
Date: May 10
Value: 1506.26 	
Date: May 05
Value: 1458.65 	
Date: Apr 30
Value: 1429.63 	
Date: Apr 25
Value: 1424.62 	
Date: Apr 20
Value: 1371.02 	
Date: Apr 15
Value: 1351.9 	
Date: Apr 10
Value: 1326.52 	
Date: Apr 05
Value: 1313.3 	
Date: Mar 31
Value: 1442.59 	
Date: Mar 25
Value: 1426.59 	
Date: Mar 20
Value: 1361.71 	
Date: Mar 15
Value: 1302.21 	
Date: Mar 10
Value: 1268.68 	
Date: Mar 05
Value: 1258.24 	
Date: Feb 28
Value: 2698.93 	
Date: Feb 25
Value: 2690.63 	
Date: Feb 20
Value: 2683.45 	
Date: Feb 15
Value: 2680.7 	
Date: Feb 10
Value: 2677.83 	
Date: Feb 05
Value: 2674.09 	
Date: Jan 31
Value: 2670.38 	
Date: Jan 25
Value: 2667.14 	
Date: Jan 20
Value: 2653.69 	
Date: Jan 15
Value: 2649.44 	
Date: Jan 10
Value: 2636.58 	
Date: Jan 05
Value: 2633.51 	
Date: Dec 31
Value: 2631.65 	
Date: Dec 25
Value: 2626.35 	
Date: Dec 20
Value: 2624.14 	
Date: Dec 15
Value: 2612 	
Date: Dec 10
Value: 2609.59 	
Date: Dec 05
Value: 2605.16 	
Date: Nov 30
Value: 2600.22 	
Date: Nov 25
Value: 2558.61 	
Date: Nov 20
Value: 2530.64 	
Date: Nov 15
Value: 2511.86 	
Date: Nov 10
Value: 2463.09 	
Date: Nov 05
Value: 2404.28 	
Date: Oct 31
Value: 2313.5 	
Date: Oct 25
Value: 2310.93 	
Date: Oct 20
Value: 2307.54 	
Date: Oct 15
Value: 2304.35 	
Date: Oct 10
Value: 2298.55 	
Date: Oct 05
Value: 2296.86 	
Date: Sep 30
Value: 2293.26 	
Date: Sep 25
Value: 2222.38 	
Date: Sep 20
Value: 2181.64 	
Date: Sep 15
Value: 2161.96 	
Date: Sep 10
Value: 2156.41 	
Date: Sep 05
Value: 2145.31 	
Date: Aug 31
Value: 2110.5 	
Date: Aug 25
Value: 2099.02 	
Date: Aug 20
Value: 2087.31 	
Date: Aug 15
Value: 2083.93 	
Date: Aug 10
Value: 2074.04 	
Date: Aug 05
Value: 2063.92 	
Date: Jul 31
Value: 2014.91 	
Date: Jul 25
Value: 1974.62 	
Date: Jul 20
Value: 1960.82 	
Date: Jul 15
Value: 1953.09 	
Date: Jul 10
Value: 1946.49 	
Date: Jul 05
Value: 1942.99 	
Date: Jun 30
Value: 1931.46 	
Date: Jun 25
Value: 1919.33 	
Date: Jun 20
Value: 1886.98 	
Date: Jun 15
Value: 1848.36 	
Date: Jun 10
Value: 1807.04 	
Date: Jun 05
Value: 1737.59 	
Date: May 31
Value: 1714.26 	
Date: May 25
Value: 1691.62 	
Date: May 20
Value: 1686.72 	
Date: May 15
Value: 1677.18 	
Date: May 10
Value: 1673.12 	
Date: May 05
Value: 1637.09 	
Date: Apr 30
Value: 1584.79 	
Date: Apr 25
Value: 1538.08 	
Date: Apr 20
Value: 1490.9 	
Date: Apr 15
Value: 1483.31 	
Date: Apr 10
Value: 1479.98 	
Date: Apr 05
Value: 1472.65 	
Date: Feb 28
Value: 1404.55 	
Date: Feb 25
Value: 1399.71 	
Date: Feb 20
Value: 1387.55 	
Date: Feb 15
Value: 1376.34 	
Date: Feb 10
Value: 1367.08 	
Date: Feb 05
Value: 1358.3 	
Date: Jan 31
Value: 1350.33 	
Date: Jan 25
Value: 1336.78 	
Date: Jan 20
Value: 1324.42 	
Date: Jan 15
Value: 1315.02 	
Date: Jan 10
Value: 1305.95 	
Date: Jan 05
Value: 1295.4 	
Date: Dec 31
Value: 1284.85 	
Date: Dec 25
Value: 1272.82 	
Date: Dec 20
Value: 1258.28 	
Date: Dec 15
Value: 1245.85 	
Date: Dec 10
Value: 1233.5 	
Date: Dec 05
Value: 1222.48 	
Date: Nov 30
Value: 1208.13 	
Date: Nov 25
Value: 1190.32 	
Date: Nov 20
Value: 1175.54 	
Date: Nov 15
Value: 1163.61 	
Date: Nov 10
Value: 1148.07 	
Date: Nov 05
Value: 1130.66 	
Date: Oct 31
Value: 1112.26 	
Date: Oct 25
Value: 1093.33 	
Date: Oct 20
Value: 1078.41 	
Date: Oct 15
Value: 1065.79 	
Date: Oct 10
Value: 1048.74 	
Date: Oct 05
Value: 1032.89 	
Date: Sep 30
Value: 1014.53 	
Date: Sep 25
Value: 998.79 	
Date: Sep 20
Value: 981.68 	
Date: Sep 15
Value: 958.7 	
Date: Sep 10
Value: 942.13 	
Date: Sep 05
Value: 918.27 	
Date: Aug 31
Value: 896.2 	
Date: Aug 25
Value: 855.33 	
Date: Aug 20
Value: 824.33 	
Date: Aug 15
Value: 799.52 	
Date: Aug 10
Value: 768.6 	
Date: Aug 05
Value: 738.41 	
Date: Jul 31
Value: 705.56 	
Date: Jul 25
Value: 665.97 	
Date: Jul 20
Value: 638.98 	
Date: Jul 15
Value: 606.72 	
Date: Jul 10
Value: 574.95 	
Date: Jul 05
Value: 543.83 	
Date: Jun 30
Value: 507.44 	
Date: Jun 25
Value: 471.39 	
Date: Jun 20
Value: 432.28 	
Date: Jun 15
Value: 394.67 	
Date: Jun 10
Value: 359.91 	
Date: Jun 05
Value: 320.06 	
Date: May 31
Value: 272.72 	
Date: May 25
Value: 227.29 	
Date: May 20
Value: 190.46 	
Date: May 15
Value: 149.95 	
Date: May 10
Value: 119.87 	
Date: May 05
Value: 87.59 	
Date: Apr 30
Value: 51.69 	
Date: Apr 25
Value: 25.37 	
Date: Mar 31
Value: 1309.22 	
Date: Mar 25
Value: 1287.81 	
Date: Mar 20
Value: 1284.68 	
Date: Mar 15
Value: 1280.81 	
Date: Mar 10
Value: 1277.97 	
Date: Mar 05
Value: 1222.05 	
Date: Feb 28
Value: 1208.02 	
Date: Feb 25
Value: 1199.72 	
Date: Feb 20
Value: 1192.54 	
Date: Feb 15
Value: 1189.8 	
Date: Feb 10
Value: 1186.92 	
Date: Feb 05
Value: 1183.18 	
Date: Jan 31
Value: 1179.48 	
Date: Jan 25
Value: 1176.23 	
Date: Jan 20
Value: 1162.78 	
Date: Jan 15
Value: 1158.53 	
Date: Jan 10
Value: 1145.67 	
Date: Jan 05
Value: 1142.6 	
Date: Dec 31
Value: 1140.75 	
Date: Dec 25
Value: 1135.44 	
Date: Dec 20
Value: 1133.23 	
Date: Dec 15
Value: 1121.09 	
Date: Dec 10
Value: 1118.68 	
Date: Dec 05
Value: 1114.25 	
Date: Nov 30
Value: 1109.31 	
Date: Nov 25
Value: 1067.7 	
Date: Nov 20
Value: 1039.73 	
Date: Nov 15
Value: 1020.95 	
Date: Nov 10
Value: 972.18 	
Date: Nov 05
Value: 913.37 	
Date: Oct 31
Value: 822.59 	
Date: Oct 25
Value: 820.03 	
Date: Oct 20
Value: 816.64 	
Date: Oct 15
Value: 813.44 	
Date: Oct 10
Value: 807.64 	
Date: Oct 05
Value: 805.96 	
Date: Sep 30
Value: 802.36 	
Date: Sep 25
Value: 731.47 	
Date: Sep 20
Value: 690.73 	
Date: Sep 15
Value: 671.05 	
Date: Sep 10
Value: 665.5 	
Date: Sep 05
Value: 654.4 	
Date: Aug 31
Value: 619.59 	
Date: Aug 25
Value: 608.12 	
Date: Aug 20
Value: 596.4 	
Date: Aug 15
Value: 593.03 	
Date: Aug 10
Value: 583.13 	
Date: Aug 05
Value: 573.01 	
Date: Jul 31
Value: 524 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 469.91 	
Date: Jul 15
Value: 462.18 	
Date: Jul 10
Value: 455.58 	
Date: Jul 05
Value: 452.08 	
Date: Jun 30
Value: 440.55 	
Date: Jun 25
Value: 428.42 	
Date: Jun 20
Value: 396.07 	
Date: Jun 15
Value: 357.45 	
Date: Jun 10
Value: 316.13 	
Date: Jun 05
Value: 1634.94 	
Date: May 31
Value: 1616 	
Date: May 25
Value: 1602.1 	
Date: May 20
Value: 1578.24 	
Date: May 15
Value: 1532.15 	
Date: May 10
Value: 1506.26 	
Date: May 05
Value: 1458.65 	
Date: Apr 30
Value: 1429.63 	
Date: Apr 25
Value: 1424.62 	
Date: Apr 20
Value: 1371.02 	
Date: Apr 15
Value: 1351.9 	
Date: Apr 10
Value: 1326.52 	
Date: Apr 05
Value: 1313.3 	
Date: Mar 31
Value: 1442.59 	
Date: Mar 25
Value: 1426.59 	
Date: Mar 20
Value: 1361.71 	
Date: Mar 15
Value: 1302.21 	
Date: Mar 10
Value: 1268.68 	
Date: Mar 05
Value: 1258.24 	
Date: Feb 28
Value: 2698.93 	
Date: Feb 25
Value: 2690.63 	
Date: Feb 20
Value: 2683.45 	
Date: Feb 15
Value: 2680.7 	
Date: Feb 10
Value: 2677.83 	
Date: Feb 05
Value: 2674.09 	
Date: Jan 31
Value: 2670.38 	
Date: Jan 25
Value: 2667.14 	
Date: Jan 20
Value: 2653.69 	
Date: Jan 15
Value: 2649.44 	
Date: Jan 10
Value: 2636.58 	
Date: Jan 05
Value: 2633.51 	
Date: Dec 31
Value: 2631.65 	
Date: Dec 25
Value: 2626.35 	
Date: Dec 20
Value: 2624.14 	
Date: Dec 15
Value: 2612 	
Date: Dec 10
Value: 2609.59 	
Date: Dec 05
Value: 2605.16 	
Date: Nov 30
Value: 2600.22 	
Date: Nov 25
Value: 2558.61 	
Date: Nov 20
Value: 2530.64 	
Date: Nov 15
Value: 2511.86 	
Date: Nov 10
Value: 2463.09 	
Date: Nov 05
Value: 2404.28 	
Date: Oct 31
Value: 2313.5 	
Date: Oct 25
Value: 2310.93 	
Date: Oct 20
Value: 2307.54 	
Date: Oct 15
Value: 2304.35 	
Date: Oct 10
Value: 2298.55 	
Date: Oct 05
Value: 2296.86 	
Date: Sep 30
Value: 2293.26 	
Date: Sep 25
Value: 2222.38 	
Date: Sep 20
Value: 2181.64 	
Date: Sep 15
Value: 2161.96 	
Date: Sep 10
Value: 2156.41 	
Date: Sep 05
Value: 2145.31 	
Date: Aug 31
Value: 2110.5 	
Date: Aug 25
Value: 2099.02 	
Date: Aug 20
Value: 2087.31 	
Date: Aug 15
Value: 2083.93 	
Date: Aug 10
Value: 2074.04 	
Date: Aug 05
Value: 2063.92 	
Date: Jul 31
Value: 2014.91 	
Date: Jul 25
Value: 1974.62 	
Date: Jul 20
Value: 1960.82 	
Date: Jul 15
Value: 1953.09 	
Date: Jul 10
Value: 1946.49 	
Date: Jul 05
Value: 1942.99 	
Date: Jun 30
Value: 1931.46 	
Date: Jun 25
Value: 1919.33 	
Date: Jun 20
Value: 1886.98 	
Date: Jun 15
Value: 1848.36 	
Date: Jun 10
Value: 1807.04 	
Date: Jun 05
Value: 1737.59 	
Date: May 31
Value: 1714.26 	
Date: May 25
Value: 1691.62 	
Date: May 20
Value: 1686.72 	
Date: May 15
Value: 1677.18 	
Date: May 10
Value: 1673.12 	
Date: May 05
Value: 1637.09 	
Date: Apr 30
Value: 1584.79 	
Date: Apr 25
Value: 1538.08 	
Date: Apr 20
Value: 1490.9 	
Date: Apr 15
Value: 1483.31 	
Date: Apr 10
Value: 1479.98 	
Date: Apr 05
Value: 1472.65 	
Date: Feb 28
Value: 1404.55 	
Date: Feb 25
Value: 1399.71 	
Date: Feb 20
Value: 1387.55 	
Date: Feb 15
Value: 1376.34 	
Date: Feb 10
Value: 1367.08 	
Date: Feb 05
Value: 1358.3 	
Date: Jan 31
Value: 1350.33 	
Date: Jan 25
Value: 1336.78 	
Date: Jan 20
Value: 1324.42 	
Date: Jan 15
Value: 1315.02 	
Date: Jan 10
Value: 1305.95 	
Date: Jan 05
Value: 1295.4 	
Date: Dec 31
Value: 1284.85 	
Date: Dec 25
Value: 1272.82 	
Date: Dec 20
Value: 1258.28 	
Date: Dec 15
Value: 1245.85 	
Date: Dec 10
Value: 1233.5 	
Date: Dec 05
Value: 1222.48 	
Date: Nov 30
Value: 1208.13 	
Date: Nov 25
Value: 1190.32 	
Date: Nov 20
Value: 1175.54 	
Date: Nov 15
Value: 1163.61 	
Date: Nov 10
Value: 1148.07 	
Date: Nov 05
Value: 1130.66 	
Date: Oct 31
Value: 1112.26 	
Date: Oct 25
Value: 1093.33 	
Date: Oct 20
Value: 1078.41 	
Date: Oct 15
Value: 1065.79 	
Date: Oct 10
Value: 1048.74 	
Date: Oct 05
Value: 1032.89 	
Date: Sep 30
Value: 1014.53 	
Date: Sep 25
Value: 998.79 	
Date: Sep 20
Value: 981.68 	
Date: Sep 15
Value: 958.7 	
Date: Sep 10
Value: 942.13 	
Date: Sep 05
Value: 918.27 	
Date: Aug 31
Value: 896.2 	
Date: Aug 25
Value: 855.33 	
Date: Aug 20
Value: 824.33 	
Date: Aug 15
Value: 799.52 	
Date: Aug 10
Value: 768.6 	
Date: Aug 05
Value: 738.41 	
Date: Jul 31
Value: 705.56 	
Date: Jul 25
Value: 665.97 	
Date: Jul 20
Value: 638.98 	
Date: Jul 15
Value: 606.72 	
Date: Jul 10
Value: 574.95 	
Date: Jul 05
Value: 543.83 	
Date: Jun 30
Value: 507.44 	
Date: Jun 25
Value: 471.39 	
Date: Jun 20
Value: 432.28 	
Date: Jun 15
Value: 394.67 	
Date: Jun 10
Value: 359.91 	
Date: Jun 05
Value: 320.06 	
Date: May 31
Value: 272.72 	
Date: May 25
Value: 227.29 	
Date: May 20
Value: 190.46 	
Date: May 15
Value: 149.95 	
Date: May 10
Value: 119.87 	
Date: May 05
Value: 87.59 	
Date: Apr 30
Value: 51.69

	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.41 	
Date: May 31
Value: 15.25 	
Date: May 25
Value: 18.22 	
Date: May 20
Value: 23.65 	
Date: May 15
Value: 13.09 	
Date: May 10
Value: 38.18 	
Date: May 05
Value: 28.02 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 45.97 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 36.34 	
Date: Aug 10
Value: 33.3 	
Date: Aug 05
Value: 36.82 	
Date: Jul 31
Value: 48.04 	
Date: Jul 25
Value: 31.48 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 36.72 	
Date: Jul 10
Value: 38.56 	
Date: Jul 05
Value: 41.9 	
Date: Jun 30
Value: 42.96 	
Date: Jun 25
Value: 44.25 	
Date: Jun 20
Value: 43.09 	
Date: Jun 15
Value: 42.32 	
Date: Jun 10
Value: 44.08 	
Date: Jun 05
Value: 49.72 	
Date: May 31
Value: 53.48 	
Date: May 25
Value: 35.42 	
Date: May 20
Value: 45.27 	
Date: May 15
Value: 28.36 	
Date: May 10
Value: 32.46 	
Date: May 05
Value: 38.14 	
Date: Apr 30
Value: 24.49 	
Date: Apr 25
Value: 25.73 	
Date: Mar 31
Value: 17.7 	
Date: Mar 25
Value: 4.41 	
Date: Mar 20
Value: 4.15 	
Date: Mar 15
Value: 3.97 	
Date: Mar 10
Value: 32.63 	
Date: Mar 05
Value: 13.64 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.41 	
Date: May 31
Value: 15.25 	
Date: May 25
Value: 18.22 	
Date: May 20
Value: 23.65 	
Date: May 15
Value: 13.09 	
Date: May 10
Value: 38.18 	
Date: May 05
Value: 28.02 	
Date: Apr 30
Value: 8.14 	
Date: Apr 25
Value: 65.31 	
Date: Apr 20
Value: 14.76 	
Date: Apr 15
Value: 27.47 	
Date: Apr 10
Value: 13.86 	
Date: Apr 05
Value: 5.85 	
Date: Mar 31
Value: 10.14 	
Date: Mar 25
Value: 37.69 	
Date: Mar 20
Value: 36.77 	
Date: Mar 15
Value: 10.91 	
Date: Mar 10
Value: 9.42 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 6.85 	
Date: Feb 20
Value: 2.93 	
Date: Feb 15
Value: 2.9 	
Date: Feb 10
Value: 3.49 	
Date: Feb 05
Value: 4.19 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 8.97 	
Date: Jan 20
Value: 3.75 	
Date: Jan 15
Value: 7.22 	
Date: Jan 10
Value: 3.47 	
Date: Jan 05
Value: 2.82 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 2.1 	
Date: Dec 20
Value: 6.44 	
Date: Dec 15
Value: 2.25 	
Date: Dec 10
Value: 3.59 	
Date: Dec 05
Value: 4.13 	
Date: Nov 30
Value: 16.53 	
Date: Nov 25
Value: 11.55 	
Date: Nov 20
Value: 6.24 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 40.37 	
Date: Oct 31
Value: 3.51 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 4.26 	
Date: Oct 15
Value: 7.89 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 4.08 	
Date: Sep 30
Value: 59.29 	
Date: Sep 25
Value: 64.5 	
Date: Sep 20
Value: 15.22 	
Date: Sep 15
Value: 7.6 	
Date: Sep 10
Value: 15.82 	
Date: Sep 05
Value: 44.35 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 13.2 	
Date: Aug 10
Value: 10.39 	
Date: Aug 05
Value: 56.32 	
Date: Jul 31
Value: 46.47 	
Date: Jul 25
Value: 8.27 	
Date: Jul 20
Value: 9.21 	
Date: Jul 15
Value: 6.37 	
Date: Jul 10
Value: 2.46 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 38.33 	
Date: Jun 20
Value: 52.77 	
Date: Jun 15
Value: 90.99 	
Date: Jun 10
Value: 78.66 	
Date: Jun 05
Value: 34.54 	
Date: May 31
Value: 28.06 	
Date: May 25
Value: 4.76 	
Date: May 20
Value: 13 	
Date: May 15
Value: 5.85 	
Date: May 10
Value: 59.49 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 58.88 	
Date: Apr 25
Value: 33.17 	
Date: Apr 20
Value: 8.19 	
Date: Apr 15
Value: 4.88 	
Date: Apr 10
Value: 11.86 	
Date: Apr 05
Value: 28.59 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 9.34 	
Date: Feb 20
Value: 8.68 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 6.28 	
Date: Jan 31
Value: 11.02 	
Date: Jan 25
Value: 9.52 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.53 	
Date: Jan 10
Value: 8.06 	
Date: Jan 05
Value: 8.93 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 10.73 	
Date: Dec 15
Value: 10.03 	
Date: Dec 10
Value: 9.77 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 15.14 	
Date: Nov 25
Value: 14.3 	
Date: Nov 20
Value: 11.86 	
Date: Nov 15
Value: 13.55 	
Date: Nov 10
Value: 16.46 	
Date: Nov 05
Value: 15.48 	
Date: Oct 31
Value: 19.48 	
Date: Oct 25
Value: 14.95 	
Date: Oct 20
Value: 13.49 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.47 	
Date: Oct 05
Value: 19.11 	
Date: Sep 30
Value: 16.1 	
Date: Sep 25
Value: 20.74 	
Date: Sep 20
Value: 25.27 	
Date: Sep 15
Value: 18.74 	
Date: Sep 10
Value: 30.9 	
Date: Sep 05
Value: 24.09 	
Date: Aug 31
Value: 45.97 	
Date: Aug 25
Value: 32.38 	
Date: Aug 20
Value: 28.49 	
Date: Aug 15
Value: 36.34 	
Date: Aug 10
Value: 33.3 	
Date: Aug 05
Value: 36.82 	
Date: Jul 31
Value: 48.04 	
Date: Jul 25
Value: 31.48 	
Date: Jul 20
Value: 42.9 	
Date: Jul 15
Value: 36.72 	
Date: Jul 10
Value: 38.56 	
Date: Jul 05
Value: 41.9 	
Date: Jun 30
Value: 42.96 	
Date: Jun 25
Value: 44.25 	
Date: Jun 20
Value: 43.09 	
Date: Jun 15
Value: 42.32 	
Date: Jun 10
Value: 44.08 	
Date: Jun 05
Value: 49.72 	
Date: May 31
Value: 53.48 	
Date: May 25
Value: 35.42 	
Date: May 20
Value: 45.27 	
Date: May 15
Value: 28.36 	
Date: May 10
Value: 32.46 	
Date: May 05
Value: 38.14 	
Date: Apr 30
Value: 24.49
	
Date: Mar 31
Value: 1243.94 	
Date: Mar 25
Value: 1226.23 	
Date: Mar 20
Value: 1221.81 	
Date: Mar 15
Value: 1217.66 	
Date: Mar 10
Value: 1213.68 	
Date: Mar 05
Value: 1181.05 	
Date: Feb 28
Value: 1167.4 	
Date: Feb 25
Value: 1163.57 	
Date: Feb 20
Value: 1156.72 	
Date: Feb 15
Value: 1153.78 	
Date: Feb 10
Value: 1150.88 	
Date: Feb 05
Value: 1147.38 	
Date: Jan 31
Value: 1143.19 	
Date: Jan 25
Value: 1138.65 	
Date: Jan 20
Value: 1129.67 	
Date: Jan 15
Value: 1125.92 	
Date: Jan 10
Value: 1118.7 	
Date: Jan 05
Value: 1115.22 	
Date: Dec 31
Value: 1112.4 	
Date: Dec 25
Value: 1108.84 	
Date: Dec 20
Value: 1106.74 	
Date: Dec 15
Value: 1100.29 	
Date: Dec 10
Value: 1098.04 	
Date: Dec 05
Value: 1094.44 	
Date: Nov 30
Value: 1090.31 	
Date: Nov 25
Value: 1073.78 	
Date: Nov 20
Value: 1062.22 	
Date: Nov 15
Value: 1055.97 	
Date: Nov 10
Value: 1041.52 	
Date: Nov 05
Value: 1025.58 	
Date: Oct 31
Value: 985.21 	
Date: Oct 25
Value: 981.69 	
Date: Oct 20
Value: 973.24 	
Date: Oct 15
Value: 968.97 	
Date: Oct 10
Value: 961.07 	
Date: Oct 05
Value: 958.82 	
Date: Sep 30
Value: 954.74 	
Date: Sep 25
Value: 895.45 	
Date: Sep 20
Value: 830.95 	
Date: Sep 15
Value: 815.73 	
Date: Sep 10
Value: 808.12 	
Date: Sep 05
Value: 792.3 	
Date: Aug 31
Value: 747.94 	
Date: Aug 25
Value: 736.73 	
Date: Aug 20
Value: 728.34 	
Date: Aug 15
Value: 722.21 	
Date: Aug 10
Value: 709 	
Date: Aug 05
Value: 698.61 	
Date: Jul 31
Value: 642.28 	
Date: Jul 25
Value: 595.81 	
Date: Jul 20
Value: 587.54 	
Date: Jul 15
Value: 578.33 	
Date: Jul 10
Value: 571.95 	
Date: Jul 05
Value: 569.48 	
Date: Jun 30
Value: 561.77 	
Date: Jun 25
Value: 554.04 	
Date: Jun 20
Value: 515.71 	
Date: Jun 15
Value: 462.93 	
Date: Jun 10
Value: 371.94 	
Date: Jun 05
Value: 1550.21 	
Date: May 31
Value: 1515.8 	
Date: May 25
Value: 1500.54 	
Date: May 20
Value: 1482.32 	
Date: May 15
Value: 1458.67 	
Date: May 10
Value: 1445.57 	
Date: May 05
Value: 1407.39 	
Date: Apr 30
Value: 1379.36 	
Date: Apr 25
Value: 1371.22 	
Date: Apr 20
Value: 1305.9 	
Date: Apr 15
Value: 1291.13 	
Date: Apr 10
Value: 1263.66 	
Date: Apr 05
Value: 1249.79 	
Date: Mar 31
Value: 1359.69 	
Date: Mar 25
Value: 1349.55 	
Date: Mar 20
Value: 1311.85 	
Date: Mar 15
Value: 1275.07 	
Date: Mar 10
Value: 1264.16 	
Date: Mar 05
Value: 1254.73 	
Date: Feb 28
Value: 2580.63 	
Date: Feb 25
Value: 2576.8 	
Date: Feb 20
Value: 2569.95 	
Date: Feb 15
Value: 2567.02 	
Date: Feb 10
Value: 2564.11 	
Date: Feb 05
Value: 2560.61 	
Date: Jan 31
Value: 2556.42 	
Date: Jan 25
Value: 2551.88 	
Date: Jan 20
Value: 2542.91 	
Date: Jan 15
Value: 2539.15 	
Date: Jan 10
Value: 2531.93 	
Date: Jan 05
Value: 2528.45 	
Date: Dec 31
Value: 2525.63 	
Date: Dec 25
Value: 2522.07 	
Date: Dec 20
Value: 2519.97 	
Date: Dec 15
Value: 2513.53 	
Date: Dec 10
Value: 2511.27 	
Date: Dec 05
Value: 2507.68 	
Date: Nov 30
Value: 2503.54 	
Date: Nov 25
Value: 2487.01 	
Date: Nov 20
Value: 2475.45 	
Date: Nov 15
Value: 2469.2 	
Date: Nov 10
Value: 2454.75 	
Date: Nov 05
Value: 2438.81 	
Date: Oct 31
Value: 2398.44 	
Date: Oct 25
Value: 2394.92 	
Date: Oct 20
Value: 2386.47 	
Date: Oct 15
Value: 2382.2 	
Date: Oct 10
Value: 2374.31 	
Date: Oct 05
Value: 2372.05 	
Date: Sep 30
Value: 2367.97 	
Date: Sep 25
Value: 2308.68 	
Date: Sep 20
Value: 2244.18 	
Date: Sep 15
Value: 2228.96 	
Date: Sep 10
Value: 2221.35 	
Date: Sep 05
Value: 2205.53 	
Date: Aug 31
Value: 2161.17 	
Date: Aug 25
Value: 2149.97 	
Date: Aug 20
Value: 2141.58 	
Date: Aug 15
Value: 2135.44 	
Date: Aug 10
Value: 2122.24 	
Date: Aug 05
Value: 2111.84 	
Date: Jul 31
Value: 2055.51 	
Date: Jul 25
Value: 2009.04 	
Date: Jul 20
Value: 2000.77 	
Date: Jul 15
Value: 1991.56 	
Date: Jul 10
Value: 1985.18 	
Date: Jul 05
Value: 1982.71 	
Date: Jun 30
Value: 1975 	
Date: Jun 25
Value: 1967.27 	
Date: Jun 20
Value: 1928.94 	
Date: Jun 15
Value: 1876.16 	
Date: Jun 10
Value: 1785.17 	
Date: Jun 05
Value: 1706.5 	
Date: May 31
Value: 1671.95 	
Date: May 25
Value: 1643.89 	
Date: May 20
Value: 1639.12 	
Date: May 15
Value: 1626.11 	
Date: May 10
Value: 1620.26 	
Date: May 05
Value: 1560.77 	
Date: Apr 30
Value: 1505.28 	
Date: Apr 25
Value: 1446.4 	
Date: Apr 20
Value: 1413.23 	
Date: Apr 15
Value: 1405.03 	
Date: Apr 10
Value: 1400.15 	
Date: Apr 05
Value: 1388.28 	
Date: Feb 28
Value: 1486.9 	
Date: Feb 25
Value: 1483.08 	
Date: Feb 20
Value: 1473.74 	
Date: Feb 15
Value: 1465.05 	
Date: Feb 10
Value: 1456.98 	
Date: Feb 05
Value: 1449.81 	
Date: Jan 31
Value: 1443.53 	
Date: Jan 25
Value: 1432.5 	
Date: Jan 20
Value: 1422.98 	
Date: Jan 15
Value: 1414.63 	
Date: Jan 10
Value: 1407.09 	
Date: Jan 05
Value: 1399.03 	
Date: Dec 31
Value: 1390.09 	
Date: Dec 25
Value: 1379.61 	
Date: Dec 20
Value: 1368.47 	
Date: Dec 15
Value: 1357.74 	
Date: Dec 10
Value: 1347.71 	
Date: Dec 05
Value: 1337.94 	
Date: Nov 30
Value: 1324.23 	
Date: Nov 25
Value: 1309.09 	
Date: Nov 20
Value: 1294.79 	
Date: Nov 15
Value: 1282.92 	
Date: Nov 10
Value: 1269.37 	
Date: Nov 05
Value: 1252.9 	
Date: Oct 31
Value: 1237.42 	
Date: Oct 25
Value: 1217.93 	
Date: Oct 20
Value: 1202.97 	
Date: Oct 15
Value: 1189.47 	
Date: Oct 10
Value: 1173.25 	
Date: Oct 05
Value: 1157.77 	
Date: Sep 30
Value: 1138.66 	
Date: Sep 25
Value: 1122.55 	
Date: Sep 20
Value: 1101.81 	
Date: Sep 15
Value: 1076.53 	
Date: Sep 10
Value: 1057.79 	
Date: Sep 05
Value: 1026.89 	
Date: Aug 31
Value: 1002.79 	
Date: Aug 25
Value: 956.82 	
Date: Aug 20
Value: 924.43 	
Date: Aug 15
Value: 895.94 	
Date: Aug 10
Value: 859.59 	
Date: Aug 05
Value: 826.29 	
Date: Jul 31
Value: 789.46 	
Date: Jul 25
Value: 741.42 	
Date: Jul 20
Value: 709.93 	
Date: Jul 15
Value: 667.02 	
Date: Jul 10
Value: 630.3 	
Date: Jul 05
Value: 591.73 	
Date: Jun 30
Value: 549.83 	
Date: Jun 25
Value: 506.86 	
Date: Jun 20
Value: 462.6 	
Date: Jun 15
Value: 419.51 	
Date: Jun 10
Value: 377.19 	
Date: Jun 05
Value: 333.1 	
Date: May 31
Value: 283.38 	
Date: May 25
Value: 229.9 	
Date: May 20
Value: 194.47 	
Date: May 15
Value: 149.2 	
Date: May 10
Value: 120.83 	
Date: May 05
Value: 88.36 	
Date: Apr 30
Value: 50.22 	
Date: Apr 25
Value: 25.73 	
Date: Mar 31
Value: 1243.94 	
Date: Mar 25
Value: 1226.23 	
Date: Mar 20
Value: 1221.81 	
Date: Mar 15
Value: 1217.66 	
Date: Mar 10
Value: 1213.68 	
Date: Mar 05
Value: 1181.05 	
Date: Feb 28
Value: 1167.4 	
Date: Feb 25
Value: 1163.57 	
Date: Feb 20
Value: 1156.72 	
Date: Feb 15
Value: 1153.78 	
Date: Feb 10
Value: 1150.88 	
Date: Feb 05
Value: 1147.38 	
Date: Jan 31
Value: 1143.19 	
Date: Jan 25
Value: 1138.65 	
Date: Jan 20
Value: 1129.67 	
Date: Jan 15
Value: 1125.92 	
Date: Jan 10
Value: 1118.7 	
Date: Jan 05
Value: 1115.22 	
Date: Dec 31
Value: 1112.4 	
Date: Dec 25
Value: 1108.84 	
Date: Dec 20
Value: 1106.74 	
Date: Dec 15
Value: 1100.29 	
Date: Dec 10
Value: 1098.04 	
Date: Dec 05
Value: 1094.44 	
Date: Nov 30
Value: 1090.31 	
Date: Nov 25
Value: 1073.78 	
Date: Nov 20
Value: 1062.22 	
Date: Nov 15
Value: 1055.97 	
Date: Nov 10
Value: 1041.52 	
Date: Nov 05
Value: 1025.58 	
Date: Oct 31
Value: 985.21 	
Date: Oct 25
Value: 981.69 	
Date: Oct 20
Value: 973.24 	
Date: Oct 15
Value: 968.97 	
Date: Oct 10
Value: 961.07 	
Date: Oct 05
Value: 958.82 	
Date: Sep 30
Value: 954.74 	
Date: Sep 25
Value: 895.45 	
Date: Sep 20
Value: 830.95 	
Date: Sep 15
Value: 815.73 	
Date: Sep 10
Value: 808.12 	
Date: Sep 05
Value: 792.3 	
Date: Aug 31
Value: 747.94 	
Date: Aug 25
Value: 736.73 	
Date: Aug 20
Value: 728.34 	
Date: Aug 15
Value: 722.21 	
Date: Aug 10
Value: 709 	
Date: Aug 05
Value: 698.61 	
Date: Jul 31
Value: 642.28 	
Date: Jul 25
Value: 595.81 	
Date: Jul 20
Value: 587.54 	
Date: Jul 15
Value: 578.33 	
Date: Jul 10
Value: 571.95 	
Date: Jul 05
Value: 569.48 	
Date: Jun 30
Value: 561.77 	
Date: Jun 25
Value: 554.04 	
Date: Jun 20
Value: 515.71 	
Date: Jun 15
Value: 462.93 	
Date: Jun 10
Value: 371.94 	
Date: Jun 05
Value: 1550.21 	
Date: May 31
Value: 1515.8 	
Date: May 25
Value: 1500.54 	
Date: May 20
Value: 1482.32 	
Date: May 15
Value: 1458.67 	
Date: May 10
Value: 1445.57 	
Date: May 05
Value: 1407.39 	
Date: Apr 30
Value: 1379.36 	
Date: Apr 25
Value: 1371.22 	
Date: Apr 20
Value: 1305.9 	
Date: Apr 15
Value: 1291.13 	
Date: Apr 10
Value: 1263.66 	
Date: Apr 05
Value: 1249.79 	
Date: Mar 31
Value: 1359.69 	
Date: Mar 25
Value: 1349.55 	
Date: Mar 20
Value: 1311.85 	
Date: Mar 15
Value: 1275.07 	
Date: Mar 10
Value: 1264.16 	
Date: Mar 05
Value: 1254.73 	
Date: Feb 28
Value: 2580.63 	
Date: Feb 25
Value: 2576.8 	
Date: Feb 20
Value: 2569.95 	
Date: Feb 15
Value: 2567.02 	
Date: Feb 10
Value: 2564.11 	
Date: Feb 05
Value: 2560.61 	
Date: Jan 31
Value: 2556.42 	
Date: Jan 25
Value: 2551.88 	
Date: Jan 20
Value: 2542.91 	
Date: Jan 15
Value: 2539.15 	
Date: Jan 10
Value: 2531.93 	
Date: Jan 05
Value: 2528.45 	
Date: Dec 31
Value: 2525.63 	
Date: Dec 25
Value: 2522.07 	
Date: Dec 20
Value: 2519.97 	
Date: Dec 15
Value: 2513.53 	
Date: Dec 10
Value: 2511.27 	
Date: Dec 05
Value: 2507.68 	
Date: Nov 30
Value: 2503.54 	
Date: Nov 25
Value: 2487.01 	
Date: Nov 20
Value: 2475.45 	
Date: Nov 15
Value: 2469.2 	
Date: Nov 10
Value: 2454.75 	
Date: Nov 05
Value: 2438.81 	
Date: Oct 31
Value: 2398.44 	
Date: Oct 25
Value: 2394.92 	
Date: Oct 20
Value: 2386.47 	
Date: Oct 15
Value: 2382.2 	
Date: Oct 10
Value: 2374.31 	
Date: Oct 05
Value: 2372.05 	
Date: Sep 30
Value: 2367.97 	
Date: Sep 25
Value: 2308.68 	
Date: Sep 20
Value: 2244.18 	
Date: Sep 15
Value: 2228.96 	
Date: Sep 10
Value: 2221.35 	
Date: Sep 05
Value: 2205.53 	
Date: Aug 31
Value: 2161.17 	
Date: Aug 25
Value: 2149.97 	
Date: Aug 20
Value: 2141.58 	
Date: Aug 15
Value: 2135.44 	
Date: Aug 10
Value: 2122.24 	
Date: Aug 05
Value: 2111.84 	
Date: Jul 31
Value: 2055.51 	
Date: Jul 25
Value: 2009.04 	
Date: Jul 20
Value: 2000.77 	
Date: Jul 15
Value: 1991.56 	
Date: Jul 10
Value: 1985.18 	
Date: Jul 05
Value: 1982.71 	
Date: Jun 30
Value: 1975 	
Date: Jun 25
Value: 1967.27 	
Date: Jun 20
Value: 1928.94 	
Date: Jun 15
Value: 1876.16 	
Date: Jun 10
Value: 1785.17 	
Date: Jun 05
Value: 1706.5 	
Date: May 31
Value: 1671.95 	
Date: May 25
Value: 1643.89 	
Date: May 20
Value: 1639.12 	
Date: May 15
Value: 1626.11 	
Date: May 10
Value: 1620.26 	
Date: May 05
Value: 1560.77 	
Date: Apr 30
Value: 1505.28 	
Date: Apr 25
Value: 1446.4 	
Date: Apr 20
Value: 1413.23 	
Date: Apr 15
Value: 1405.03 	
Date: Apr 10
Value: 1400.15 	
Date: Apr 05
Value: 1388.28 	
Date: Feb 28
Value: 1486.9 	
Date: Feb 25
Value: 1483.08 	
Date: Feb 20
Value: 1473.74 	
Date: Feb 15
Value: 1465.05 	
Date: Feb 10
Value: 1456.98 	
Date: Feb 05
Value: 1449.81 	
Date: Jan 31
Value: 1443.53 	
Date: Jan 25
Value: 1432.5 	
Date: Jan 20
Value: 1422.98 	
Date: Jan 15
Value: 1414.63 	
Date: Jan 10
Value: 1407.09 	
Date: Jan 05
Value: 1399.03 	
Date: Dec 31
Value: 1390.09 	
Date: Dec 25
Value: 1379.61 	
Date: Dec 20
Value: 1368.47 	
Date: Dec 15
Value: 1357.74 	
Date: Dec 10
Value: 1347.71 	
Date: Dec 05
Value: 1337.94 	
Date: Nov 30
Value: 1324.23 	
Date: Nov 25
Value: 1309.09 	
Date: Nov 20
Value: 1294.79 	
Date: Nov 15
Value: 1282.92 	
Date: Nov 10
Value: 1269.37 	
Date: Nov 05
Value: 1252.9 	
Date: Oct 31
Value: 1237.42 	
Date: Oct 25
Value: 1217.93 	
Date: Oct 20
Value: 1202.97 	
Date: Oct 15
Value: 1189.47 	
Date: Oct 10
Value: 1173.25 	
Date: Oct 05
Value: 1157.77 	
Date: Sep 30
Value: 1138.66 	
Date: Sep 25
Value: 1122.55 	
Date: Sep 20
Value: 1101.81 	
Date: Sep 15
Value: 1076.53 	
Date: Sep 10
Value: 1057.79 	
Date: Sep 05
Value: 1026.89 	
Date: Aug 31
Value: 1002.79 	
Date: Aug 25
Value: 956.82 	
Date: Aug 20
Value: 924.43 	
Date: Aug 15
Value: 895.94 	
Date: Aug 10
Value: 859.59 	
Date: Aug 05
Value: 826.29 	
Date: Jul 31
Value: 789.46 	
Date: Jul 25
Value: 741.42 	
Date: Jul 20
Value: 709.93 	
Date: Jul 15
Value: 667.02 	
Date: Jul 10
Value: 630.3 	
Date: Jul 05
Value: 591.73 	
Date: Jun 30
Value: 549.83 	
Date: Jun 25
Value: 506.86 	
Date: Jun 20
Value: 462.6 	
Date: Jun 15
Value: 419.51 	
Date: Jun 10
Value: 377.19 	
Date: Jun 05
Value: 333.1 	
Date: May 31
Value: 283.38 	
Date: May 25
Value: 229.9 	
Date: May 20
Value: 194.47 	
Date: May 15
Value: 149.2 	
Date: May 10
Value: 120.83 	
Date: May 05
Value: 88.36 	
Date: Apr 30
Value: 50.22

Magallanes y Antártica Chilena
Magallanes y Antártica Chilena
View Satellite Image
	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 13.36 	
Date: May 31
Value: 20.82 	
Date: May 25
Value: 15.37 	
Date: May 20
Value: 8 	
Date: May 15
Value: 16.69 	
Date: May 10
Value: 14.79 	
Date: May 05
Value: 12.07 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 21.76 	
Date: Aug 25
Value: 16.1 	
Date: Aug 20
Value: 15.56 	
Date: Aug 15
Value: 14.78 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 12.4 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 8.5 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 11.39 	
Date: Jun 30
Value: 13.88 	
Date: Jun 25
Value: 14.05 	
Date: Jun 20
Value: 14.23 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 13.68 	
Date: Jun 05
Value: 17.46 	
Date: May 31
Value: 20.89 	
Date: May 25
Value: 17.18 	
Date: May 20
Value: 16.84 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 15.26 	
Date: Apr 30
Value: 15.44 	
Date: Apr 25
Value: 13.22 	
Date: Mar 31
Value: 70.69 	
Date: Mar 25
Value: 27.69 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 29.38 	
Date: Mar 10
Value: 30.31 	
Date: Mar 05
Value: 51.26 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 13.36 	
Date: May 31
Value: 20.82 	
Date: May 25
Value: 15.37 	
Date: May 20
Value: 8 	
Date: May 15
Value: 16.69 	
Date: May 10
Value: 14.79 	
Date: May 05
Value: 12.07 	
Date: Apr 30
Value: 8.24 	
Date: Apr 25
Value: 14.43 	
Date: Apr 20
Value: 12.74 	
Date: Apr 15
Value: 8.31 	
Date: Apr 10
Value: 9.06 	
Date: Apr 05
Value: 27.65 	
Date: Mar 31
Value: 24.05 	
Date: Mar 25
Value: 42.41 	
Date: Mar 20
Value: 41.93 	
Date: Mar 15
Value: 65.37 	
Date: Mar 10
Value: 30.75 	
Date: Mar 05
Value: 31.78 	
Date: Feb 28
Value: 7.12 	
Date: Feb 25
Value: 34.73 	
Date: Feb 20
Value: 48.32 	
Date: Feb 15
Value: 59.6 	
Date: Feb 10
Value: 32.7 	
Date: Feb 05
Value: 12.06 	
Date: Jan 31
Value: 55.16 	
Date: Jan 25
Value: 15.49 	
Date: Jan 20
Value: 18.26 	
Date: Jan 15
Value: 26.32 	
Date: Jan 10
Value: 9.65 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 113.35 	
Date: Dec 25
Value: 45.17 	
Date: Dec 20
Value: 9.06 	
Date: Dec 15
Value: 11.88 	
Date: Dec 10
Value: 19.63 	
Date: Dec 05
Value: 60.23 	
Date: Nov 30
Value: 20.96 	
Date: Nov 25
Value: 8.15 	
Date: Nov 20
Value: 5.57 	
Date: Nov 15
Value: 5.42 	
Date: Nov 10
Value: 7.41 	
Date: Nov 05
Value: 19.41 	
Date: Oct 31
Value: 4.39 	
Date: Oct 25
Value: 3.66 	
Date: Oct 20
Value: 5.28 	
Date: Oct 15
Value: 9.19 	
Date: Oct 10
Value: 8.46 	
Date: Oct 05
Value: 7.71 	
Date: Sep 30
Value: 7.86 	
Date: Sep 25
Value: 9.54 	
Date: Sep 20
Value: 4.03 	
Date: Sep 15
Value: 9.08 	
Date: Sep 10
Value: 15.91 	
Date: Sep 05
Value: 7.67 	
Date: Aug 31
Value: 17.26 	
Date: Aug 25
Value: 19.62 	
Date: Aug 20
Value: 8.36 	
Date: Aug 15
Value: 14.36 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 15.3 	
Date: Jul 31
Value: 31.11 	
Date: Jul 25
Value: 16.04 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 5.23 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 13.12 	
Date: Jun 25
Value: 16.91 	
Date: Jun 20
Value: 19.76 	
Date: Jun 15
Value: 25.86 	
Date: Jun 10
Value: 43.89 	
Date: Jun 05
Value: 53.75 	
Date: May 31
Value: 45.81 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 14.05 	
Date: May 15
Value: 9.16 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 23.8 	
Date: Apr 25
Value: 32.12 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 19.56 	
Date: Apr 05
Value: 10.3 	
Date: Feb 28
Value: 14.55 	
Date: Feb 25
Value: 30.34 	
Date: Feb 20
Value: 37.02 	
Date: Feb 15
Value: 30.65 	
Date: Feb 10
Value: 29.64 	
Date: Feb 05
Value: 27.01 	
Date: Jan 31
Value: 24.16 	
Date: Jan 25
Value: 17.86 	
Date: Jan 20
Value: 16.68 	
Date: Jan 15
Value: 15.52 	
Date: Jan 10
Value: 16.82 	
Date: Jan 05
Value: 18.33 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 23.91 	
Date: Dec 20
Value: 16.08 	
Date: Dec 15
Value: 21.96 	
Date: Dec 10
Value: 20.39 	
Date: Dec 05
Value: 20.07 	
Date: Nov 30
Value: 13.34 	
Date: Nov 25
Value: 11.92 	
Date: Nov 20
Value: 10.25 	
Date: Nov 15
Value: 9.13 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 10.96 	
Date: Oct 31
Value: 17.38 	
Date: Oct 25
Value: 14.14 	
Date: Oct 20
Value: 15.42 	
Date: Oct 15
Value: 15.47 	
Date: Oct 10
Value: 15.86 	
Date: Oct 05
Value: 16.66 	
Date: Sep 30
Value: 8.01 	
Date: Sep 25
Value: 7.58 	
Date: Sep 20
Value: 8.65 	
Date: Sep 15
Value: 8.79 	
Date: Sep 10
Value: 8.75 	
Date: Sep 05
Value: 9.72 	
Date: Aug 31
Value: 21.76 	
Date: Aug 25
Value: 16.1 	
Date: Aug 20
Value: 15.56 	
Date: Aug 15
Value: 14.78 	
Date: Aug 10
Value: 13.79 	
Date: Aug 05
Value: 12.4 	
Date: Jul 31
Value: 14.76 	
Date: Jul 25
Value: 9.35 	
Date: Jul 20
Value: 8.5 	
Date: Jul 15
Value: 7.85 	
Date: Jul 10
Value: 8.96 	
Date: Jul 05
Value: 11.39 	
Date: Jun 30
Value: 13.88 	
Date: Jun 25
Value: 14.05 	
Date: Jun 20
Value: 14.23 	
Date: Jun 15
Value: 14.15 	
Date: Jun 10
Value: 13.68 	
Date: Jun 05
Value: 17.46 	
Date: May 31
Value: 20.89 	
Date: May 25
Value: 17.18 	
Date: May 20
Value: 16.84 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 15.26 	
Date: Apr 30
Value: 15.44
	
Date: Mar 31
Value: 1468.16 	
Date: Mar 25
Value: 1397.47 	
Date: Mar 20
Value: 1369.77 	
Date: Mar 15
Value: 1351.51 	
Date: Mar 10
Value: 1322.13 	
Date: Mar 05
Value: 1291.81 	
Date: Feb 28
Value: 1240.54 	
Date: Feb 25
Value: 1233.41 	
Date: Feb 20
Value: 1198.68 	
Date: Feb 15
Value: 1150.36 	
Date: Feb 10
Value: 1090.75 	
Date: Feb 05
Value: 1058.04 	
Date: Jan 31
Value: 1045.98 	
Date: Jan 25
Value: 990.81 	
Date: Jan 20
Value: 975.32 	
Date: Jan 15
Value: 957.05 	
Date: Jan 10
Value: 930.72 	
Date: Jan 05
Value: 921.07 	
Date: Dec 31
Value: 910.17 	
Date: Dec 25
Value: 796.81 	
Date: Dec 20
Value: 751.64 	
Date: Dec 15
Value: 742.57 	
Date: Dec 10
Value: 730.69 	
Date: Dec 05
Value: 711.06 	
Date: Nov 30
Value: 650.82 	
Date: Nov 25
Value: 629.86 	
Date: Nov 20
Value: 621.7 	
Date: Nov 15
Value: 616.13 	
Date: Nov 10
Value: 610.71 	
Date: Nov 05
Value: 603.29 	
Date: Oct 31
Value: 583.88 	
Date: Oct 25
Value: 579.49 	
Date: Oct 20
Value: 575.82 	
Date: Oct 15
Value: 570.54 	
Date: Oct 10
Value: 561.34 	
Date: Oct 05
Value: 552.88 	
Date: Sep 30
Value: 545.16 	
Date: Sep 25
Value: 537.3 	
Date: Sep 20
Value: 527.75 	
Date: Sep 15
Value: 523.72 	
Date: Sep 10
Value: 514.63 	
Date: Sep 05
Value: 498.72 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 473.78 	
Date: Aug 20
Value: 454.16 	
Date: Aug 15
Value: 445.79 	
Date: Aug 10
Value: 431.42 	
Date: Aug 05
Value: 420.03 	
Date: Jul 31
Value: 404.72 	
Date: Jul 25
Value: 373.6 	
Date: Jul 20
Value: 357.56 	
Date: Jul 15
Value: 353.56 	
Date: Jul 10
Value: 350.68 	
Date: Jul 05
Value: 345.45 	
Date: Jun 30
Value: 336.28 	
Date: Jun 25
Value: 323.16 	
Date: Jun 20
Value: 306.24 	
Date: Jun 15
Value: 286.48 	
Date: Jun 10
Value: 260.61 	
Date: Jun 05
Value: 1649.78 	
Date: May 31
Value: 1636.41 	
Date: May 25
Value: 1615.59 	
Date: May 20
Value: 1600.21 	
Date: May 15
Value: 1592.2 	
Date: May 10
Value: 1575.5 	
Date: May 05
Value: 1560.71 	
Date: Apr 30
Value: 1548.63 	
Date: Apr 25
Value: 1540.38 	
Date: Apr 20
Value: 1525.94 	
Date: Apr 15
Value: 1513.2 	
Date: Apr 10
Value: 1504.89 	
Date: Apr 05
Value: 1495.82 	
Date: Mar 31
Value: 1179.06 	
Date: Mar 25
Value: 1155.01 	
Date: Mar 20
Value: 1112.59 	
Date: Mar 15
Value: 1070.66 	
Date: Mar 10
Value: 1005.29 	
Date: Mar 05
Value: 974.53 	
Date: Feb 28
Value: 2473.46 	
Date: Feb 25
Value: 2466.33 	
Date: Feb 20
Value: 2431.6 	
Date: Feb 15
Value: 2383.28 	
Date: Feb 10
Value: 2323.67 	
Date: Feb 05
Value: 2290.96 	
Date: Jan 31
Value: 2278.9 	
Date: Jan 25
Value: 2223.73 	
Date: Jan 20
Value: 2208.24 	
Date: Jan 15
Value: 2189.97 	
Date: Jan 10
Value: 2163.64 	
Date: Jan 05
Value: 2153.99 	
Date: Dec 31
Value: 2143.09 	
Date: Dec 25
Value: 2029.73 	
Date: Dec 20
Value: 1984.56 	
Date: Dec 15
Value: 1975.49 	
Date: Dec 10
Value: 1963.61 	
Date: Dec 05
Value: 1943.98 	
Date: Nov 30
Value: 1883.74 	
Date: Nov 25
Value: 1862.78 	
Date: Nov 20
Value: 1854.62 	
Date: Nov 15
Value: 1849.05 	
Date: Nov 10
Value: 1843.63 	
Date: Nov 05
Value: 1836.21 	
Date: Oct 31
Value: 1816.8 	
Date: Oct 25
Value: 1812.41 	
Date: Oct 20
Value: 1808.74 	
Date: Oct 15
Value: 1803.45 	
Date: Oct 10
Value: 1794.26 	
Date: Oct 05
Value: 1785.8 	
Date: Sep 30
Value: 1778.08 	
Date: Sep 25
Value: 1770.21 	
Date: Sep 20
Value: 1760.67 	
Date: Sep 15
Value: 1756.64 	
Date: Sep 10
Value: 1747.55 	
Date: Sep 05
Value: 1731.64 	
Date: Aug 31
Value: 1723.96 	
Date: Aug 25
Value: 1706.7 	
Date: Aug 20
Value: 1687.08 	
Date: Aug 15
Value: 1678.71 	
Date: Aug 10
Value: 1664.34 	
Date: Aug 05
Value: 1652.95 	
Date: Jul 31
Value: 1637.64 	
Date: Jul 25
Value: 1606.52 	
Date: Jul 20
Value: 1590.48 	
Date: Jul 15
Value: 1586.48 	
Date: Jul 10
Value: 1583.6 	
Date: Jul 05
Value: 1578.37 	
Date: Jun 30
Value: 1569.2 	
Date: Jun 25
Value: 1556.08 	
Date: Jun 20
Value: 1539.16 	
Date: Jun 15
Value: 1519.39 	
Date: Jun 10
Value: 1493.52 	
Date: Jun 05
Value: 1449.63 	
Date: May 31
Value: 1395.88 	
Date: May 25
Value: 1350.07 	
Date: May 20
Value: 1335.56 	
Date: May 15
Value: 1321.51 	
Date: May 10
Value: 1312.34 	
Date: May 05
Value: 1301.66 	
Date: Apr 30
Value: 1288.85 	
Date: Apr 25
Value: 1265.04 	
Date: Apr 20
Value: 1232.91 	
Date: Apr 15
Value: 1219.83 	
Date: Apr 10
Value: 1208.93 	
Date: Apr 05
Value: 1189.36 	
Date: Feb 28
Value: 991.9 	
Date: Feb 25
Value: 977.34 	
Date: Feb 20
Value: 946.99 	
Date: Feb 15
Value: 909.96 	
Date: Feb 10
Value: 879.31 	
Date: Feb 05
Value: 849.67 	
Date: Jan 31
Value: 822.66 	
Date: Jan 25
Value: 798.49 	
Date: Jan 20
Value: 780.62 	
Date: Jan 15
Value: 763.93 	
Date: Jan 10
Value: 748.41 	
Date: Jan 05
Value: 731.58 	
Date: Dec 31
Value: 713.25 	
Date: Dec 25
Value: 686.19 	
Date: Dec 20
Value: 662.27 	
Date: Dec 15
Value: 646.19 	
Date: Dec 10
Value: 624.22 	
Date: Dec 05
Value: 603.83 	
Date: Nov 30
Value: 583.76 	
Date: Nov 25
Value: 570.41 	
Date: Nov 20
Value: 558.48 	
Date: Nov 15
Value: 548.23 	
Date: Nov 10
Value: 539.09 	
Date: Nov 05
Value: 528.14 	
Date: Oct 31
Value: 517.17 	
Date: Oct 25
Value: 499.79 	
Date: Oct 20
Value: 485.64 	
Date: Oct 15
Value: 470.21 	
Date: Oct 10
Value: 454.74 	
Date: Oct 05
Value: 438.88 	
Date: Sep 30
Value: 422.22 	
Date: Sep 25
Value: 414.2 	
Date: Sep 20
Value: 406.62 	
Date: Sep 15
Value: 397.96 	
Date: Sep 10
Value: 389.17 	
Date: Sep 05
Value: 380.41 	
Date: Aug 31
Value: 370.69 	
Date: Aug 25
Value: 348.92 	
Date: Aug 20
Value: 332.82 	
Date: Aug 15
Value: 317.25 	
Date: Aug 10
Value: 302.47 	
Date: Aug 05
Value: 288.67 	
Date: Jul 31
Value: 276.27 	
Date: Jul 25
Value: 261.5 	
Date: Jul 20
Value: 252.15 	
Date: Jul 15
Value: 243.64 	
Date: Jul 10
Value: 235.79 	
Date: Jul 05
Value: 226.82 	
Date: Jun 30
Value: 215.42 	
Date: Jun 25
Value: 201.54 	
Date: Jun 20
Value: 187.49 	
Date: Jun 15
Value: 173.25 	
Date: Jun 10
Value: 159.09 	
Date: Jun 05
Value: 145.41 	
Date: May 31
Value: 127.95 	
Date: May 25
Value: 107.05 	
Date: May 20
Value: 89.86 	
Date: May 15
Value: 73.02 	
Date: May 10
Value: 57.82 	
Date: May 05
Value: 43.93 	
Date: Apr 30
Value: 28.67 	
Date: Apr 25
Value: 13.22 	
Date: Mar 31
Value: 1468.16 	
Date: Mar 25
Value: 1397.47 	
Date: Mar 20
Value: 1369.77 	
Date: Mar 15
Value: 1351.51 	
Date: Mar 10
Value: 1322.13 	
Date: Mar 05
Value: 1291.81 	
Date: Feb 28
Value: 1240.54 	
Date: Feb 25
Value: 1233.41 	
Date: Feb 20
Value: 1198.68 	
Date: Feb 15
Value: 1150.36 	
Date: Feb 10
Value: 1090.75 	
Date: Feb 05
Value: 1058.04 	
Date: Jan 31
Value: 1045.98 	
Date: Jan 25
Value: 990.81 	
Date: Jan 20
Value: 975.32 	
Date: Jan 15
Value: 957.05 	
Date: Jan 10
Value: 930.72 	
Date: Jan 05
Value: 921.07 	
Date: Dec 31
Value: 910.17 	
Date: Dec 25
Value: 796.81 	
Date: Dec 20
Value: 751.64 	
Date: Dec 15
Value: 742.57 	
Date: Dec 10
Value: 730.69 	
Date: Dec 05
Value: 711.06 	
Date: Nov 30
Value: 650.82 	
Date: Nov 25
Value: 629.86 	
Date: Nov 20
Value: 621.7 	
Date: Nov 15
Value: 616.13 	
Date: Nov 10
Value: 610.71 	
Date: Nov 05
Value: 603.29 	
Date: Oct 31
Value: 583.88 	
Date: Oct 25
Value: 579.49 	
Date: Oct 20
Value: 575.82 	
Date: Oct 15
Value: 570.54 	
Date: Oct 10
Value: 561.34 	
Date: Oct 05
Value: 552.88 	
Date: Sep 30
Value: 545.16 	
Date: Sep 25
Value: 537.3 	
Date: Sep 20
Value: 527.75 	
Date: Sep 15
Value: 523.72 	
Date: Sep 10
Value: 514.63 	
Date: Sep 05
Value: 498.72 	
Date: Aug 31
Value: 491.04 	
Date: Aug 25
Value: 473.78 	
Date: Aug 20
Value: 454.16 	
Date: Aug 15
Value: 445.79 	
Date: Aug 10
Value: 431.42 	
Date: Aug 05
Value: 420.03 	
Date: Jul 31
Value: 404.72 	
Date: Jul 25
Value: 373.6 	
Date: Jul 20
Value: 357.56 	
Date: Jul 15
Value: 353.56 	
Date: Jul 10
Value: 350.68 	
Date: Jul 05
Value: 345.45 	
Date: Jun 30
Value: 336.28 	
Date: Jun 25
Value: 323.16 	
Date: Jun 20
Value: 306.24 	
Date: Jun 15
Value: 286.48 	
Date: Jun 10
Value: 260.61 	
Date: Jun 05
Value: 1649.78 	
Date: May 31
Value: 1636.41 	
Date: May 25
Value: 1615.59 	
Date: May 20
Value: 1600.21 	
Date: May 15
Value: 1592.2 	
Date: May 10
Value: 1575.5 	
Date: May 05
Value: 1560.71 	
Date: Apr 30
Value: 1548.63 	
Date: Apr 25
Value: 1540.38 	
Date: Apr 20
Value: 1525.94 	
Date: Apr 15
Value: 1513.2 	
Date: Apr 10
Value: 1504.89 	
Date: Apr 05
Value: 1495.82 	
Date: Mar 31
Value: 1179.06 	
Date: Mar 25
Value: 1155.01 	
Date: Mar 20
Value: 1112.59 	
Date: Mar 15
Value: 1070.66 	
Date: Mar 10
Value: 1005.29 	
Date: Mar 05
Value: 974.53 	
Date: Feb 28
Value: 2473.46 	
Date: Feb 25
Value: 2466.33 	
Date: Feb 20
Value: 2431.6 	
Date: Feb 15
Value: 2383.28 	
Date: Feb 10
Value: 2323.67 	
Date: Feb 05
Value: 2290.96 	
Date: Jan 31
Value: 2278.9 	
Date: Jan 25
Value: 2223.73 	
Date: Jan 20
Value: 2208.24 	
Date: Jan 15
Value: 2189.97 	
Date: Jan 10
Value: 2163.64 	
Date: Jan 05
Value: 2153.99 	
Date: Dec 31
Value: 2143.09 	
Date: Dec 25
Value: 2029.73 	
Date: Dec 20
Value: 1984.56 	
Date: Dec 15
Value: 1975.49 	
Date: Dec 10
Value: 1963.61 	
Date: Dec 05
Value: 1943.98 	
Date: Nov 30
Value: 1883.74 	
Date: Nov 25
Value: 1862.78 	
Date: Nov 20
Value: 1854.62 	
Date: Nov 15
Value: 1849.05 	
Date: Nov 10
Value: 1843.63 	
Date: Nov 05
Value: 1836.21 	
Date: Oct 31
Value: 1816.8 	
Date: Oct 25
Value: 1812.41 	
Date: Oct 20
Value: 1808.74 	
Date: Oct 15
Value: 1803.45 	
Date: Oct 10
Value: 1794.26 	
Date: Oct 05
Value: 1785.8 	
Date: Sep 30
Value: 1778.08 	
Date: Sep 25
Value: 1770.21 	
Date: Sep 20
Value: 1760.67 	
Date: Sep 15
Value: 1756.64 	
Date: Sep 10
Value: 1747.55 	
Date: Sep 05
Value: 1731.64 	
Date: Aug 31
Value: 1723.96 	
Date: Aug 25
Value: 1706.7 	
Date: Aug 20
Value: 1687.08 	
Date: Aug 15
Value: 1678.71 	
Date: Aug 10
Value: 1664.34 	
Date: Aug 05
Value: 1652.95 	
Date: Jul 31
Value: 1637.64 	
Date: Jul 25
Value: 1606.52 	
Date: Jul 20
Value: 1590.48 	
Date: Jul 15
Value: 1586.48 	
Date: Jul 10
Value: 1583.6 	
Date: Jul 05
Value: 1578.37 	
Date: Jun 30
Value: 1569.2 	
Date: Jun 25
Value: 1556.08 	
Date: Jun 20
Value: 1539.16 	
Date: Jun 15
Value: 1519.39 	
Date: Jun 10
Value: 1493.52 	
Date: Jun 05
Value: 1449.63 	
Date: May 31
Value: 1395.88 	
Date: May 25
Value: 1350.07 	
Date: May 20
Value: 1335.56 	
Date: May 15
Value: 1321.51 	
Date: May 10
Value: 1312.34 	
Date: May 05
Value: 1301.66 	
Date: Apr 30
Value: 1288.85 	
Date: Apr 25
Value: 1265.04 	
Date: Apr 20
Value: 1232.91 	
Date: Apr 15
Value: 1219.83 	
Date: Apr 10
Value: 1208.93 	
Date: Apr 05
Value: 1189.36 	
Date: Feb 28
Value: 991.9 	
Date: Feb 25
Value: 977.34 	
Date: Feb 20
Value: 946.99 	
Date: Feb 15
Value: 909.96 	
Date: Feb 10
Value: 879.31 	
Date: Feb 05
Value: 849.67 	
Date: Jan 31
Value: 822.66 	
Date: Jan 25
Value: 798.49 	
Date: Jan 20
Value: 780.62 	
Date: Jan 15
Value: 763.93 	
Date: Jan 10
Value: 748.41 	
Date: Jan 05
Value: 731.58 	
Date: Dec 31
Value: 713.25 	
Date: Dec 25
Value: 686.19 	
Date: Dec 20
Value: 662.27 	
Date: Dec 15
Value: 646.19 	
Date: Dec 10
Value: 624.22 	
Date: Dec 05
Value: 603.83 	
Date: Nov 30
Value: 583.76 	
Date: Nov 25
Value: 570.41 	
Date: Nov 20
Value: 558.48 	
Date: Nov 15
Value: 548.23 	
Date: Nov 10
Value: 539.09 	
Date: Nov 05
Value: 528.14 	
Date: Oct 31
Value: 517.17 	
Date: Oct 25
Value: 499.79 	
Date: Oct 20
Value: 485.64 	
Date: Oct 15
Value: 470.21 	
Date: Oct 10
Value: 454.74 	
Date: Oct 05
Value: 438.88 	
Date: Sep 30
Value: 422.22 	
Date: Sep 25
Value: 414.2 	
Date: Sep 20
Value: 406.62 	
Date: Sep 15
Value: 397.96 	
Date: Sep 10
Value: 389.17 	
Date: Sep 05
Value: 380.41 	
Date: Aug 31
Value: 370.69 	
Date: Aug 25
Value: 348.92 	
Date: Aug 20
Value: 332.82 	
Date: Aug 15
Value: 317.25 	
Date: Aug 10
Value: 302.47 	
Date: Aug 05
Value: 288.67 	
Date: Jul 31
Value: 276.27 	
Date: Jul 25
Value: 261.5 	
Date: Jul 20
Value: 252.15 	
Date: Jul 15
Value: 243.64 	
Date: Jul 10
Value: 235.79 	
Date: Jul 05
Value: 226.82 	
Date: Jun 30
Value: 215.42 	
Date: Jun 25
Value: 201.54 	
Date: Jun 20
Value: 187.49 	
Date: Jun 15
Value: 173.25 	
Date: Jun 10
Value: 159.09 	
Date: Jun 05
Value: 145.41 	
Date: May 31
Value: 127.95 	
Date: May 25
Value: 107.05 	
Date: May 20
Value: 89.86 	
Date: May 15
Value: 73.02 	
Date: May 10
Value: 57.82 	
Date: May 05
Value: 43.93 	
Date: Apr 30
Value: 28.67

	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 29.47 	
Date: May 31
Value: 27.25 	
Date: May 25
Value: 7.01 	
Date: May 20
Value: 10.86 	
Date: May 15
Value: 3.32 	
Date: May 10
Value: 20.61 	
Date: May 05
Value: 4.57 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 26.48 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 20.47 	
Date: Aug 15
Value: 20.94 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 24.19 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 25.41 	
Date: Jul 15
Value: 28.74 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 33.69 	
Date: Jun 20
Value: 42.92 	
Date: Jun 15
Value: 42.38 	
Date: Jun 10
Value: 31.32 	
Date: Jun 05
Value: 33.21 	
Date: May 31
Value: 46.48 	
Date: May 25
Value: 27.37 	
Date: May 20
Value: 28.8 	
Date: May 15
Value: 23.73 	
Date: May 10
Value: 18.81 	
Date: May 05
Value: 19.41 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 10.35 	
Date: Mar 31
Value: 12.85 	
Date: Mar 25
Value: 1.86 	
Date: Mar 20
Value: 1.2 	
Date: Mar 15
Value: 1.26 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 1.34 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 29.47 	
Date: May 31
Value: 27.25 	
Date: May 25
Value: 7.01 	
Date: May 20
Value: 10.86 	
Date: May 15
Value: 3.32 	
Date: May 10
Value: 20.61 	
Date: May 05
Value: 4.57 	
Date: Apr 30
Value: 3.96 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 2.5 	
Date: Apr 15
Value: 2.79 	
Date: Apr 10
Value: 5.54 	
Date: Apr 05
Value: 2.03 	
Date: Mar 31
Value: 2.69 	
Date: Mar 25
Value: 1.27 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 1.06 	
Date: Mar 10
Value: 1.49 	
Date: Mar 05
Value: 1.33 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.69 	
Date: Feb 20
Value: 0.57 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.69 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 0.75 	
Date: Jan 15
Value: 1.03 	
Date: Jan 10
Value: 0.71 	
Date: Jan 05
Value: 1.44 	
Date: Dec 31
Value: 1.14 	
Date: Dec 25
Value: 0.89 	
Date: Dec 20
Value: 0.87 	
Date: Dec 15
Value: 0.87 	
Date: Dec 10
Value: 1.12 	
Date: Dec 05
Value: 1.12 	
Date: Nov 30
Value: 1.16 	
Date: Nov 25
Value: 1.18 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.2 	
Date: Nov 10
Value: 2.04 	
Date: Nov 05
Value: 4.87 	
Date: Oct 31
Value: 3.21 	
Date: Oct 25
Value: 8.6 	
Date: Oct 20
Value: 3.39 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 11.71 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 11.27 	
Date: Sep 25
Value: 23.71 	
Date: Sep 20
Value: 18.59 	
Date: Sep 15
Value: 1.87 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 4.67 	
Date: Aug 31
Value: 6.07 	
Date: Aug 25
Value: 9.68 	
Date: Aug 20
Value: 20.52 	
Date: Aug 15
Value: 9.91 	
Date: Aug 10
Value: 5.18 	
Date: Aug 05
Value: 83.94 	
Date: Jul 31
Value: 33.3 	
Date: Jul 25
Value: 3.31 	
Date: Jul 20
Value: 5.37 	
Date: Jul 15
Value: 4.16 	
Date: Jul 10
Value: 2.93 	
Date: Jul 05
Value: 4.14 	
Date: Jun 30
Value: 5.85 	
Date: Jun 25
Value: 39.18 	
Date: Jun 20
Value: 75.66 	
Date: Jun 15
Value: 72.71 	
Date: Jun 10
Value: 60.99 	
Date: Jun 05
Value: 36.89 	
Date: May 31
Value: 12.59 	
Date: May 25
Value: 51.56 	
Date: May 20
Value: 21.03 	
Date: May 15
Value: 3.16 	
Date: May 10
Value: 30.1 	
Date: May 05
Value: 15.61 	
Date: Apr 30
Value: 14.19 	
Date: Apr 25
Value: 8.52 	
Date: Apr 20
Value: 5.61 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 3.98 	
Date: Apr 05
Value: 12.73 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 1.65 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.53 	
Date: Feb 05
Value: 1.44 	
Date: Jan 31
Value: 2.14 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 1.39 	
Date: Jan 15
Value: 1.42 	
Date: Jan 10
Value: 1.31 	
Date: Jan 05
Value: 1.3 	
Date: Dec 31
Value: 2.74 	
Date: Dec 25
Value: 2.35 	
Date: Dec 20
Value: 2.24 	
Date: Dec 15
Value: 2.37 	
Date: Dec 10
Value: 2.57 	
Date: Dec 05
Value: 3.21 	
Date: Nov 30
Value: 3.87 	
Date: Nov 25
Value: 4.67 	
Date: Nov 20
Value: 4.63 	
Date: Nov 15
Value: 4.54 	
Date: Nov 10
Value: 4.8 	
Date: Nov 05
Value: 4.88 	
Date: Oct 31
Value: 8.18 	
Date: Oct 25
Value: 6.52 	
Date: Oct 20
Value: 6.13 	
Date: Oct 15
Value: 9.03 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 9.52 	
Date: Sep 25
Value: 10.13 	
Date: Sep 20
Value: 13.99 	
Date: Sep 15
Value: 11.44 	
Date: Sep 10
Value: 13.73 	
Date: Sep 05
Value: 14.2 	
Date: Aug 31
Value: 26.48 	
Date: Aug 25
Value: 23.99 	
Date: Aug 20
Value: 20.47 	
Date: Aug 15
Value: 20.94 	
Date: Aug 10
Value: 22.68 	
Date: Aug 05
Value: 24.19 	
Date: Jul 31
Value: 31.92 	
Date: Jul 25
Value: 22.26 	
Date: Jul 20
Value: 25.41 	
Date: Jul 15
Value: 28.74 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 25.39 	
Date: Jun 30
Value: 33.16 	
Date: Jun 25
Value: 33.69 	
Date: Jun 20
Value: 42.92 	
Date: Jun 15
Value: 42.38 	
Date: Jun 10
Value: 31.32 	
Date: Jun 05
Value: 33.21 	
Date: May 31
Value: 46.48 	
Date: May 25
Value: 27.37 	
Date: May 20
Value: 28.8 	
Date: May 15
Value: 23.73 	
Date: May 10
Value: 18.81 	
Date: May 05
Value: 19.41 	
Date: Apr 30
Value: 11.06
	
Date: Mar 31
Value: 786.63 	
Date: Mar 25
Value: 773.77 	
Date: Mar 20
Value: 771.9 	
Date: Mar 15
Value: 770.7 	
Date: Mar 10
Value: 769.44 	
Date: Mar 05
Value: 767.88 	
Date: Feb 28
Value: 766.53 	
Date: Feb 25
Value: 766.15 	
Date: Feb 20
Value: 765.46 	
Date: Feb 15
Value: 764.88 	
Date: Feb 10
Value: 764.21 	
Date: Feb 05
Value: 763.51 	
Date: Jan 31
Value: 762.79 	
Date: Jan 25
Value: 761.65 	
Date: Jan 20
Value: 760.88 	
Date: Jan 15
Value: 760.13 	
Date: Jan 10
Value: 759.09 	
Date: Jan 05
Value: 758.38 	
Date: Dec 31
Value: 756.93 	
Date: Dec 25
Value: 755.79 	
Date: Dec 20
Value: 754.9 	
Date: Dec 15
Value: 754.02 	
Date: Dec 10
Value: 753.15 	
Date: Dec 05
Value: 752.03 	
Date: Nov 30
Value: 750.91 	
Date: Nov 25
Value: 749.75 	
Date: Nov 20
Value: 748.56 	
Date: Nov 15
Value: 746.79 	
Date: Nov 10
Value: 745.59 	
Date: Nov 05
Value: 743.55 	
Date: Oct 31
Value: 738.67 	
Date: Oct 25
Value: 735.46 	
Date: Oct 20
Value: 726.85 	
Date: Oct 15
Value: 723.45 	
Date: Oct 10
Value: 719.79 	
Date: Oct 05
Value: 708.08 	
Date: Sep 30
Value: 701.51 	
Date: Sep 25
Value: 690.23 	
Date: Sep 20
Value: 666.51 	
Date: Sep 15
Value: 647.92 	
Date: Sep 10
Value: 646.04 	
Date: Sep 05
Value: 641.38 	
Date: Aug 31
Value: 636.7 	
Date: Aug 25
Value: 630.62 	
Date: Aug 20
Value: 620.94 	
Date: Aug 15
Value: 600.41 	
Date: Aug 10
Value: 590.5 	
Date: Aug 05
Value: 585.31 	
Date: Jul 31
Value: 501.37 	
Date: Jul 25
Value: 468.07 	
Date: Jul 20
Value: 464.75 	
Date: Jul 15
Value: 459.38 	
Date: Jul 10
Value: 455.21 	
Date: Jul 05
Value: 452.27 	
Date: Jun 30
Value: 448.12 	
Date: Jun 25
Value: 442.27 	
Date: Jun 20
Value: 403.09 	
Date: Jun 15
Value: 327.42 	
Date: Jun 10
Value: 254.7 	
Date: Jun 05
Value: 917.1 	
Date: May 31
Value: 887.62 	
Date: May 25
Value: 860.37 	
Date: May 20
Value: 853.35 	
Date: May 15
Value: 842.49 	
Date: May 10
Value: 839.16 	
Date: May 05
Value: 818.54 	
Date: Apr 30
Value: 813.97 	
Date: Apr 25
Value: 810.01 	
Date: Apr 20
Value: 799.51 	
Date: Apr 15
Value: 797.01 	
Date: Apr 10
Value: 794.21 	
Date: Apr 05
Value: 788.66 	
Date: Mar 31
Value: 886.29 	
Date: Mar 25
Value: 883.59 	
Date: Mar 20
Value: 882.31 	
Date: Mar 15
Value: 879.45 	
Date: Mar 10
Value: 878.39 	
Date: Mar 05
Value: 876.89 	
Date: Feb 28
Value: 1684.25 	
Date: Feb 25
Value: 1683.87 	
Date: Feb 20
Value: 1683.18 	
Date: Feb 15
Value: 1682.6 	
Date: Feb 10
Value: 1681.93 	
Date: Feb 05
Value: 1681.23 	
Date: Jan 31
Value: 1680.51 	
Date: Jan 25
Value: 1679.37 	
Date: Jan 20
Value: 1678.6 	
Date: Jan 15
Value: 1677.85 	
Date: Jan 10
Value: 1676.81 	
Date: Jan 05
Value: 1676.1 	
Date: Dec 31
Value: 1674.65 	
Date: Dec 25
Value: 1673.51 	
Date: Dec 20
Value: 1672.62 	
Date: Dec 15
Value: 1671.74 	
Date: Dec 10
Value: 1670.87 	
Date: Dec 05
Value: 1669.75 	
Date: Nov 30
Value: 1668.63 	
Date: Nov 25
Value: 1667.47 	
Date: Nov 20
Value: 1666.28 	
Date: Nov 15
Value: 1664.51 	
Date: Nov 10
Value: 1663.31 	
Date: Nov 05
Value: 1661.27 	
Date: Oct 31
Value: 1656.39 	
Date: Oct 25
Value: 1653.17 	
Date: Oct 20
Value: 1644.57 	
Date: Oct 15
Value: 1641.17 	
Date: Oct 10
Value: 1637.51 	
Date: Oct 05
Value: 1625.8 	
Date: Sep 30
Value: 1619.23 	
Date: Sep 25
Value: 1607.95 	
Date: Sep 20
Value: 1584.23 	
Date: Sep 15
Value: 1565.64 	
Date: Sep 10
Value: 1563.76 	
Date: Sep 05
Value: 1559.1 	
Date: Aug 31
Value: 1554.42 	
Date: Aug 25
Value: 1548.34 	
Date: Aug 20
Value: 1538.66 	
Date: Aug 15
Value: 1518.13 	
Date: Aug 10
Value: 1508.22 	
Date: Aug 05
Value: 1503.03 	
Date: Jul 31
Value: 1419.09 	
Date: Jul 25
Value: 1385.79 	
Date: Jul 20
Value: 1382.47 	
Date: Jul 15
Value: 1377.1 	
Date: Jul 10
Value: 1372.93 	
Date: Jul 05
Value: 1369.99 	
Date: Jun 30
Value: 1365.84 	
Date: Jun 25
Value: 1359.99 	
Date: Jun 20
Value: 1320.81 	
Date: Jun 15
Value: 1245.14 	
Date: Jun 10
Value: 1172.42 	
Date: Jun 05
Value: 1111.42 	
Date: May 31
Value: 1074.53 	
Date: May 25
Value: 1061.93 	
Date: May 20
Value: 1010.36 	
Date: May 15
Value: 989.33 	
Date: May 10
Value: 986.16 	
Date: May 05
Value: 956.05 	
Date: Apr 30
Value: 940.43 	
Date: Apr 25
Value: 926.24 	
Date: Apr 20
Value: 917.71 	
Date: Apr 15
Value: 912.1 	
Date: Apr 10
Value: 903.01 	
Date: Apr 05
Value: 899.03 	
Date: Feb 28
Value: 885.26 	
Date: Feb 25
Value: 884.27 	
Date: Feb 20
Value: 882.61 	
Date: Feb 15
Value: 881.09 	
Date: Feb 10
Value: 879.56 	
Date: Feb 05
Value: 878.02 	
Date: Jan 31
Value: 876.58 	
Date: Jan 25
Value: 874.44 	
Date: Jan 20
Value: 873.02 	
Date: Jan 15
Value: 871.62 	
Date: Jan 10
Value: 870.2 	
Date: Jan 05
Value: 868.88 	
Date: Dec 31
Value: 867.58 	
Date: Dec 25
Value: 864.83 	
Date: Dec 20
Value: 862.47 	
Date: Dec 15
Value: 860.22 	
Date: Dec 10
Value: 857.85 	
Date: Dec 05
Value: 855.27 	
Date: Nov 30
Value: 852.05 	
Date: Nov 25
Value: 848.18 	
Date: Nov 20
Value: 843.51 	
Date: Nov 15
Value: 838.87 	
Date: Nov 10
Value: 834.33 	
Date: Nov 05
Value: 829.52 	
Date: Oct 31
Value: 824.63 	
Date: Oct 25
Value: 816.45 	
Date: Oct 20
Value: 809.92 	
Date: Oct 15
Value: 803.79 	
Date: Oct 10
Value: 794.76 	
Date: Oct 05
Value: 787.92 	
Date: Sep 30
Value: 776.83 	
Date: Sep 25
Value: 767.31 	
Date: Sep 20
Value: 757.17 	
Date: Sep 15
Value: 743.17 	
Date: Sep 10
Value: 731.73 	
Date: Sep 05
Value: 717.99 	
Date: Aug 31
Value: 703.78 	
Date: Aug 25
Value: 677.3 	
Date: Aug 20
Value: 653.3 	
Date: Aug 15
Value: 632.83 	
Date: Aug 10
Value: 611.88 	
Date: Aug 05
Value: 589.19 	
Date: Jul 31
Value: 565 	
Date: Jul 25
Value: 533.07 	
Date: Jul 20
Value: 510.81 	
Date: Jul 15
Value: 485.4 	
Date: Jul 10
Value: 456.65 	
Date: Jul 05
Value: 428.14 	
Date: Jun 30
Value: 402.74 	
Date: Jun 25
Value: 369.58 	
Date: Jun 20
Value: 335.89 	
Date: Jun 15
Value: 292.97 	
Date: Jun 10
Value: 250.58 	
Date: Jun 05
Value: 219.26 	
Date: May 31
Value: 186.04 	
Date: May 25
Value: 139.56 	
Date: May 20
Value: 112.18 	
Date: May 15
Value: 83.37 	
Date: May 10
Value: 59.63 	
Date: May 05
Value: 40.82 	
Date: Apr 30
Value: 21.41 	
Date: Apr 25
Value: 10.35 	
Date: Mar 31
Value: 786.63 	
Date: Mar 25
Value: 773.77 	
Date: Mar 20
Value: 771.9 	
Date: Mar 15
Value: 770.7 	
Date: Mar 10
Value: 769.44 	
Date: Mar 05
Value: 767.88 	
Date: Feb 28
Value: 766.53 	
Date: Feb 25
Value: 766.15 	
Date: Feb 20
Value: 765.46 	
Date: Feb 15
Value: 764.88 	
Date: Feb 10
Value: 764.21 	
Date: Feb 05
Value: 763.51 	
Date: Jan 31
Value: 762.79 	
Date: Jan 25
Value: 761.65 	
Date: Jan 20
Value: 760.88 	
Date: Jan 15
Value: 760.13 	
Date: Jan 10
Value: 759.09 	
Date: Jan 05
Value: 758.38 	
Date: Dec 31
Value: 756.93 	
Date: Dec 25
Value: 755.79 	
Date: Dec 20
Value: 754.9 	
Date: Dec 15
Value: 754.02 	
Date: Dec 10
Value: 753.15 	
Date: Dec 05
Value: 752.03 	
Date: Nov 30
Value: 750.91 	
Date: Nov 25
Value: 749.75 	
Date: Nov 20
Value: 748.56 	
Date: Nov 15
Value: 746.79 	
Date: Nov 10
Value: 745.59 	
Date: Nov 05
Value: 743.55 	
Date: Oct 31
Value: 738.67 	
Date: Oct 25
Value: 735.46 	
Date: Oct 20
Value: 726.85 	
Date: Oct 15
Value: 723.45 	
Date: Oct 10
Value: 719.79 	
Date: Oct 05
Value: 708.08 	
Date: Sep 30
Value: 701.51 	
Date: Sep 25
Value: 690.23 	
Date: Sep 20
Value: 666.51 	
Date: Sep 15
Value: 647.92 	
Date: Sep 10
Value: 646.04 	
Date: Sep 05
Value: 641.38 	
Date: Aug 31
Value: 636.7 	
Date: Aug 25
Value: 630.62 	
Date: Aug 20
Value: 620.94 	
Date: Aug 15
Value: 600.41 	
Date: Aug 10
Value: 590.5 	
Date: Aug 05
Value: 585.31 	
Date: Jul 31
Value: 501.37 	
Date: Jul 25
Value: 468.07 	
Date: Jul 20
Value: 464.75 	
Date: Jul 15
Value: 459.38 	
Date: Jul 10
Value: 455.21 	
Date: Jul 05
Value: 452.27 	
Date: Jun 30
Value: 448.12 	
Date: Jun 25
Value: 442.27 	
Date: Jun 20
Value: 403.09 	
Date: Jun 15
Value: 327.42 	
Date: Jun 10
Value: 254.7 	
Date: Jun 05
Value: 917.1 	
Date: May 31
Value: 887.62 	
Date: May 25
Value: 860.37 	
Date: May 20
Value: 853.35 	
Date: May 15
Value: 842.49 	
Date: May 10
Value: 839.16 	
Date: May 05
Value: 818.54 	
Date: Apr 30
Value: 813.97 	
Date: Apr 25
Value: 810.01 	
Date: Apr 20
Value: 799.51 	
Date: Apr 15
Value: 797.01 	
Date: Apr 10
Value: 794.21 	
Date: Apr 05
Value: 788.66 	
Date: Mar 31
Value: 886.29 	
Date: Mar 25
Value: 883.59 	
Date: Mar 20
Value: 882.31 	
Date: Mar 15
Value: 879.45 	
Date: Mar 10
Value: 878.39 	
Date: Mar 05
Value: 876.89 	
Date: Feb 28
Value: 1684.25 	
Date: Feb 25
Value: 1683.87 	
Date: Feb 20
Value: 1683.18 	
Date: Feb 15
Value: 1682.6 	
Date: Feb 10
Value: 1681.93 	
Date: Feb 05
Value: 1681.23 	
Date: Jan 31
Value: 1680.51 	
Date: Jan 25
Value: 1679.37 	
Date: Jan 20
Value: 1678.6 	
Date: Jan 15
Value: 1677.85 	
Date: Jan 10
Value: 1676.81 	
Date: Jan 05
Value: 1676.1 	
Date: Dec 31
Value: 1674.65 	
Date: Dec 25
Value: 1673.51 	
Date: Dec 20
Value: 1672.62 	
Date: Dec 15
Value: 1671.74 	
Date: Dec 10
Value: 1670.87 	
Date: Dec 05
Value: 1669.75 	
Date: Nov 30
Value: 1668.63 	
Date: Nov 25
Value: 1667.47 	
Date: Nov 20
Value: 1666.28 	
Date: Nov 15
Value: 1664.51 	
Date: Nov 10
Value: 1663.31 	
Date: Nov 05
Value: 1661.27 	
Date: Oct 31
Value: 1656.39 	
Date: Oct 25
Value: 1653.17 	
Date: Oct 20
Value: 1644.57 	
Date: Oct 15
Value: 1641.17 	
Date: Oct 10
Value: 1637.51 	
Date: Oct 05
Value: 1625.8 	
Date: Sep 30
Value: 1619.23 	
Date: Sep 25
Value: 1607.95 	
Date: Sep 20
Value: 1584.23 	
Date: Sep 15
Value: 1565.64 	
Date: Sep 10
Value: 1563.76 	
Date: Sep 05
Value: 1559.1 	
Date: Aug 31
Value: 1554.42 	
Date: Aug 25
Value: 1548.34 	
Date: Aug 20
Value: 1538.66 	
Date: Aug 15
Value: 1518.13 	
Date: Aug 10
Value: 1508.22 	
Date: Aug 05
Value: 1503.03 	
Date: Jul 31
Value: 1419.09 	
Date: Jul 25
Value: 1385.79 	
Date: Jul 20
Value: 1382.47 	
Date: Jul 15
Value: 1377.1 	
Date: Jul 10
Value: 1372.93 	
Date: Jul 05
Value: 1369.99 	
Date: Jun 30
Value: 1365.84 	
Date: Jun 25
Value: 1359.99 	
Date: Jun 20
Value: 1320.81 	
Date: Jun 15
Value: 1245.14 	
Date: Jun 10
Value: 1172.42 	
Date: Jun 05
Value: 1111.42 	
Date: May 31
Value: 1074.53 	
Date: May 25
Value: 1061.93 	
Date: May 20
Value: 1010.36 	
Date: May 15
Value: 989.33 	
Date: May 10
Value: 986.16 	
Date: May 05
Value: 956.05 	
Date: Apr 30
Value: 940.43 	
Date: Apr 25
Value: 926.24 	
Date: Apr 20
Value: 917.71 	
Date: Apr 15
Value: 912.1 	
Date: Apr 10
Value: 903.01 	
Date: Apr 05
Value: 899.03 	
Date: Feb 28
Value: 885.26 	
Date: Feb 25
Value: 884.27 	
Date: Feb 20
Value: 882.61 	
Date: Feb 15
Value: 881.09 	
Date: Feb 10
Value: 879.56 	
Date: Feb 05
Value: 878.02 	
Date: Jan 31
Value: 876.58 	
Date: Jan 25
Value: 874.44 	
Date: Jan 20
Value: 873.02 	
Date: Jan 15
Value: 871.62 	
Date: Jan 10
Value: 870.2 	
Date: Jan 05
Value: 868.88 	
Date: Dec 31
Value: 867.58 	
Date: Dec 25
Value: 864.83 	
Date: Dec 20
Value: 862.47 	
Date: Dec 15
Value: 860.22 	
Date: Dec 10
Value: 857.85 	
Date: Dec 05
Value: 855.27 	
Date: Nov 30
Value: 852.05 	
Date: Nov 25
Value: 848.18 	
Date: Nov 20
Value: 843.51 	
Date: Nov 15
Value: 838.87 	
Date: Nov 10
Value: 834.33 	
Date: Nov 05
Value: 829.52 	
Date: Oct 31
Value: 824.63 	
Date: Oct 25
Value: 816.45 	
Date: Oct 20
Value: 809.92 	
Date: Oct 15
Value: 803.79 	
Date: Oct 10
Value: 794.76 	
Date: Oct 05
Value: 787.92 	
Date: Sep 30
Value: 776.83 	
Date: Sep 25
Value: 767.31 	
Date: Sep 20
Value: 757.17 	
Date: Sep 15
Value: 743.17 	
Date: Sep 10
Value: 731.73 	
Date: Sep 05
Value: 717.99 	
Date: Aug 31
Value: 703.78 	
Date: Aug 25
Value: 677.3 	
Date: Aug 20
Value: 653.3 	
Date: Aug 15
Value: 632.83 	
Date: Aug 10
Value: 611.88 	
Date: Aug 05
Value: 589.19 	
Date: Jul 31
Value: 565 	
Date: Jul 25
Value: 533.07 	
Date: Jul 20
Value: 510.81 	
Date: Jul 15
Value: 485.4 	
Date: Jul 10
Value: 456.65 	
Date: Jul 05
Value: 428.14 	
Date: Jun 30
Value: 402.74 	
Date: Jun 25
Value: 369.58 	
Date: Jun 20
Value: 335.89 	
Date: Jun 15
Value: 292.97 	
Date: Jun 10
Value: 250.58 	
Date: Jun 05
Value: 219.26 	
Date: May 31
Value: 186.04 	
Date: May 25
Value: 139.56 	
Date: May 20
Value: 112.18 	
Date: May 15
Value: 83.37 	
Date: May 10
Value: 59.63 	
Date: May 05
Value: 40.82 	
Date: Apr 30
Value: 21.41

	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 29.9 	
Date: May 31
Value: 17.77 	
Date: May 25
Value: 19.38 	
Date: May 20
Value: 15.01 	
Date: May 15
Value: 6.08 	
Date: May 10
Value: 15.74 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 28.7 	
Date: Aug 20
Value: 24.32 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 40.02 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 33.91 	
Date: Jul 10
Value: 34.7 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 41.28 	
Date: Jun 25
Value: 38.94 	
Date: Jun 20
Value: 46.02 	
Date: Jun 15
Value: 48.17 	
Date: Jun 10
Value: 36.05 	
Date: Jun 05
Value: 40.35 	
Date: May 31
Value: 56.14 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 36.78 	
Date: May 15
Value: 26.07 	
Date: May 10
Value: 25.74 	
Date: May 05
Value: 26.04 	
Date: Apr 30
Value: 16.19 	
Date: Apr 25
Value: 18.07 	
Date: Mar 31
Value: 35.36 	
Date: Mar 25
Value: 3.93 	
Date: Mar 20
Value: 2.2 	
Date: Mar 15
Value: 2.15 	
Date: Mar 10
Value: 3.44 	
Date: Mar 05
Value: 2.58 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 29.9 	
Date: May 31
Value: 17.77 	
Date: May 25
Value: 19.38 	
Date: May 20
Value: 15.01 	
Date: May 15
Value: 6.08 	
Date: May 10
Value: 15.74 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 4.8 	
Date: Apr 25
Value: 38.22 	
Date: Apr 20
Value: 2.98 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 9.83 	
Date: Apr 05
Value: 3.01 	
Date: Mar 31
Value: 5.89 	
Date: Mar 25
Value: 2.69 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 2.07 	
Date: Mar 10
Value: 3 	
Date: Mar 05
Value: 1.84 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.67 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.72 	
Date: Jan 31
Value: 1.27 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 0.93 	
Date: Jan 10
Value: 0.83 	
Date: Jan 05
Value: 0.93 	
Date: Dec 31
Value: 1.69 	
Date: Dec 25
Value: 1.37 	
Date: Dec 20
Value: 1.36 	
Date: Dec 15
Value: 1.32 	
Date: Dec 10
Value: 1.89 	
Date: Dec 05
Value: 1.54 	
Date: Nov 30
Value: 2.61 	
Date: Nov 25
Value: 2.17 	
Date: Nov 20
Value: 2.57 	
Date: Nov 15
Value: 3.07 	
Date: Nov 10
Value: 3.78 	
Date: Nov 05
Value: 9.44 	
Date: Oct 31
Value: 4.44 	
Date: Oct 25
Value: 17.93 	
Date: Oct 20
Value: 4.6 	
Date: Oct 15
Value: 6.36 	
Date: Oct 10
Value: 11.07 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 26.84 	
Date: Sep 25
Value: 43.13 	
Date: Sep 20
Value: 22.16 	
Date: Sep 15
Value: 2.34 	
Date: Sep 10
Value: 10.24 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 9.34 	
Date: Aug 25
Value: 12.85 	
Date: Aug 20
Value: 11.52 	
Date: Aug 15
Value: 17.49 	
Date: Aug 10
Value: 9.57 	
Date: Aug 05
Value: 92.48 	
Date: Jul 31
Value: 36.92 	
Date: Jul 25
Value: 3.07 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 5.12 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 3.36 	
Date: Jun 30
Value: 13.84 	
Date: Jun 25
Value: 31.43 	
Date: Jun 20
Value: 91.17 	
Date: Jun 15
Value: 110.59 	
Date: Jun 10
Value: 82.05 	
Date: Jun 05
Value: 53.91 	
Date: May 31
Value: 18.84 	
Date: May 25
Value: 61.31 	
Date: May 20
Value: 22.01 	
Date: May 15
Value: 4.98 	
Date: May 10
Value: 30.07 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 34.79 	
Date: Apr 25
Value: 8.79 	
Date: Apr 20
Value: 7.54 	
Date: Apr 15
Value: 9.93 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 19.41 	
Date: Feb 28
Value: 2.19 	
Date: Feb 25
Value: 2.67 	
Date: Feb 20
Value: 2.72 	
Date: Feb 15
Value: 3.01 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 2.46 	
Date: Jan 31
Value: 3.58 	
Date: Jan 25
Value: 2.6 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 2.34 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 2.41 	
Date: Dec 31
Value: 5.01 	
Date: Dec 25
Value: 5.16 	
Date: Dec 20
Value: 5.07 	
Date: Dec 15
Value: 4.86 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 6.23 	
Date: Nov 30
Value: 7.45 	
Date: Nov 25
Value: 7.79 	
Date: Nov 20
Value: 7.78 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 8.26 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 14.42 	
Date: Oct 25
Value: 10.16 	
Date: Oct 20
Value: 10.02 	
Date: Oct 15
Value: 14.49 	
Date: Oct 10
Value: 10.98 	
Date: Oct 05
Value: 16.69 	
Date: Sep 30
Value: 13.87 	
Date: Sep 25
Value: 14.12 	
Date: Sep 20
Value: 19.07 	
Date: Sep 15
Value: 15.09 	
Date: Sep 10
Value: 20.48 	
Date: Sep 05
Value: 17.86 	
Date: Aug 31
Value: 34.35 	
Date: Aug 25
Value: 28.7 	
Date: Aug 20
Value: 24.32 	
Date: Aug 15
Value: 28.1 	
Date: Aug 10
Value: 27.21 	
Date: Aug 05
Value: 31.61 	
Date: Jul 31
Value: 40.02 	
Date: Jul 25
Value: 28.07 	
Date: Jul 20
Value: 31.84 	
Date: Jul 15
Value: 33.91 	
Date: Jul 10
Value: 34.7 	
Date: Jul 05
Value: 31.74 	
Date: Jun 30
Value: 41.28 	
Date: Jun 25
Value: 38.94 	
Date: Jun 20
Value: 46.02 	
Date: Jun 15
Value: 48.17 	
Date: Jun 10
Value: 36.05 	
Date: Jun 05
Value: 40.35 	
Date: May 31
Value: 56.14 	
Date: May 25
Value: 31.96 	
Date: May 20
Value: 36.78 	
Date: May 15
Value: 26.07 	
Date: May 10
Value: 25.74 	
Date: May 05
Value: 26.04 	
Date: Apr 30
Value: 16.19
	
Date: Mar 31
Value: 1047.25 	
Date: Mar 25
Value: 1011.88 	
Date: Mar 20
Value: 1007.95 	
Date: Mar 15
Value: 1005.74 	
Date: Mar 10
Value: 1003.59 	
Date: Mar 05
Value: 1000.15 	
Date: Feb 28
Value: 997.56 	
Date: Feb 25
Value: 997.25 	
Date: Feb 20
Value: 996.58 	
Date: Feb 15
Value: 996.03 	
Date: Feb 10
Value: 995.42 	
Date: Feb 05
Value: 994.77 	
Date: Jan 31
Value: 994.04 	
Date: Jan 25
Value: 992.77 	
Date: Jan 20
Value: 991.82 	
Date: Jan 15
Value: 990.71 	
Date: Jan 10
Value: 989.77 	
Date: Jan 05
Value: 988.94 	
Date: Dec 31
Value: 988 	
Date: Dec 25
Value: 986.3 	
Date: Dec 20
Value: 984.93 	
Date: Dec 15
Value: 983.57 	
Date: Dec 10
Value: 982.25 	
Date: Dec 05
Value: 980.35 	
Date: Nov 30
Value: 978.81 	
Date: Nov 25
Value: 976.19 	
Date: Nov 20
Value: 974.02 	
Date: Nov 15
Value: 971.44 	
Date: Nov 10
Value: 968.36 	
Date: Nov 05
Value: 964.58 	
Date: Oct 31
Value: 955.14 	
Date: Oct 25
Value: 950.69 	
Date: Oct 20
Value: 932.76 	
Date: Oct 15
Value: 928.15 	
Date: Oct 10
Value: 921.79 	
Date: Oct 05
Value: 910.71 	
Date: Sep 30
Value: 900.72 	
Date: Sep 25
Value: 873.87 	
Date: Sep 20
Value: 830.74 	
Date: Sep 15
Value: 808.58 	
Date: Sep 10
Value: 806.23 	
Date: Sep 05
Value: 795.99 	
Date: Aug 31
Value: 788.28 	
Date: Aug 25
Value: 778.94 	
Date: Aug 20
Value: 766.08 	
Date: Aug 15
Value: 754.56 	
Date: Aug 10
Value: 737.06 	
Date: Aug 05
Value: 727.49 	
Date: Jul 31
Value: 635 	
Date: Jul 25
Value: 598.07 	
Date: Jul 20
Value: 594.99 	
Date: Jul 15
Value: 591.49 	
Date: Jul 10
Value: 586.36 	
Date: Jul 05
Value: 583.59 	
Date: Jun 30
Value: 580.22 	
Date: Jun 25
Value: 566.38 	
Date: Jun 20
Value: 534.95 	
Date: Jun 15
Value: 443.77 	
Date: Jun 10
Value: 333.17 	
Date: Jun 05
Value: 1226.26 	
Date: May 31
Value: 1196.35 	
Date: May 25
Value: 1178.57 	
Date: May 20
Value: 1159.19 	
Date: May 15
Value: 1144.17 	
Date: May 10
Value: 1138.09 	
Date: May 05
Value: 1122.34 	
Date: Apr 30
Value: 1111.19 	
Date: Apr 25
Value: 1106.39 	
Date: Apr 20
Value: 1068.17 	
Date: Apr 15
Value: 1065.18 	
Date: Apr 10
Value: 1060.1 	
Date: Apr 05
Value: 1050.27 	
Date: Mar 31
Value: 1102.15 	
Date: Mar 25
Value: 1096.26 	
Date: Mar 20
Value: 1093.56 	
Date: Mar 15
Value: 1083.5 	
Date: Mar 10
Value: 1081.43 	
Date: Mar 05
Value: 1078.43 	
Date: Feb 28
Value: 2142.54 	
Date: Feb 25
Value: 2142.22 	
Date: Feb 20
Value: 2141.55 	
Date: Feb 15
Value: 2141 	
Date: Feb 10
Value: 2140.4 	
Date: Feb 05
Value: 2139.74 	
Date: Jan 31
Value: 2139.01 	
Date: Jan 25
Value: 2137.74 	
Date: Jan 20
Value: 2136.8 	
Date: Jan 15
Value: 2135.68 	
Date: Jan 10
Value: 2134.74 	
Date: Jan 05
Value: 2133.91 	
Date: Dec 31
Value: 2132.97 	
Date: Dec 25
Value: 2131.28 	
Date: Dec 20
Value: 2129.91 	
Date: Dec 15
Value: 2128.55 	
Date: Dec 10
Value: 2127.22 	
Date: Dec 05
Value: 2125.32 	
Date: Nov 30
Value: 2123.78 	
Date: Nov 25
Value: 2121.16 	
Date: Nov 20
Value: 2118.99 	
Date: Nov 15
Value: 2116.41 	
Date: Nov 10
Value: 2113.33 	
Date: Nov 05
Value: 2109.55 	
Date: Oct 31
Value: 2100.11 	
Date: Oct 25
Value: 2095.66 	
Date: Oct 20
Value: 2077.73 	
Date: Oct 15
Value: 2073.12 	
Date: Oct 10
Value: 2066.76 	
Date: Oct 05
Value: 2055.68 	
Date: Sep 30
Value: 2045.69 	
Date: Sep 25
Value: 2018.85 	
Date: Sep 20
Value: 1975.71 	
Date: Sep 15
Value: 1953.55 	
Date: Sep 10
Value: 1951.21 	
Date: Sep 05
Value: 1940.96 	
Date: Aug 31
Value: 1933.26 	
Date: Aug 25
Value: 1923.91 	
Date: Aug 20
Value: 1911.06 	
Date: Aug 15
Value: 1899.53 	
Date: Aug 10
Value: 1882.03 	
Date: Aug 05
Value: 1872.46 	
Date: Jul 31
Value: 1779.97 	
Date: Jul 25
Value: 1743.04 	
Date: Jul 20
Value: 1739.97 	
Date: Jul 15
Value: 1736.46 	
Date: Jul 10
Value: 1731.33 	
Date: Jul 05
Value: 1728.56 	
Date: Jun 30
Value: 1725.2 	
Date: Jun 25
Value: 1711.35 	
Date: Jun 20
Value: 1679.92 	
Date: Jun 15
Value: 1588.74 	
Date: Jun 10
Value: 1478.14 	
Date: Jun 05
Value: 1396.08 	
Date: May 31
Value: 1342.17 	
Date: May 25
Value: 1323.33 	
Date: May 20
Value: 1262.01 	
Date: May 15
Value: 1239.99 	
Date: May 10
Value: 1235.01 	
Date: May 05
Value: 1204.94 	
Date: Apr 30
Value: 1188.57 	
Date: Apr 25
Value: 1153.77 	
Date: Apr 20
Value: 1144.97 	
Date: Apr 15
Value: 1137.42 	
Date: Apr 10
Value: 1127.49 	
Date: Apr 05
Value: 1121.57 	
Date: Feb 28
Value: 1150.01 	
Date: Feb 25
Value: 1147.81 	
Date: Feb 20
Value: 1145.14 	
Date: Feb 15
Value: 1142.41 	
Date: Feb 10
Value: 1139.4 	
Date: Feb 05
Value: 1136.08 	
Date: Jan 31
Value: 1133.62 	
Date: Jan 25
Value: 1130.03 	
Date: Jan 20
Value: 1127.43 	
Date: Jan 15
Value: 1124.64 	
Date: Jan 10
Value: 1122.3 	
Date: Jan 05
Value: 1119.86 	
Date: Dec 31
Value: 1117.44 	
Date: Dec 25
Value: 1112.43 	
Date: Dec 20
Value: 1107.27 	
Date: Dec 15
Value: 1102.19 	
Date: Dec 10
Value: 1097.32 	
Date: Dec 05
Value: 1092.57 	
Date: Nov 30
Value: 1086.34 	
Date: Nov 25
Value: 1078.89 	
Date: Nov 20
Value: 1071.09 	
Date: Nov 15
Value: 1063.3 	
Date: Nov 10
Value: 1055.77 	
Date: Nov 05
Value: 1047.51 	
Date: Oct 31
Value: 1039.84 	
Date: Oct 25
Value: 1025.42 	
Date: Oct 20
Value: 1015.25 	
Date: Oct 15
Value: 1005.22 	
Date: Oct 10
Value: 990.73 	
Date: Oct 05
Value: 979.74 	
Date: Sep 30
Value: 963.04 	
Date: Sep 25
Value: 949.17 	
Date: Sep 20
Value: 935.04 	
Date: Sep 15
Value: 915.96 	
Date: Sep 10
Value: 900.87 	
Date: Sep 05
Value: 880.38 	
Date: Aug 31
Value: 862.52 	
Date: Aug 25
Value: 828.16 	
Date: Aug 20
Value: 799.45 	
Date: Aug 15
Value: 775.13 	
Date: Aug 10
Value: 747.03 	
Date: Aug 05
Value: 719.82 	
Date: Jul 31
Value: 688.2 	
Date: Jul 25
Value: 648.17 	
Date: Jul 20
Value: 620.1 	
Date: Jul 15
Value: 588.25 	
Date: Jul 10
Value: 554.33 	
Date: Jul 05
Value: 519.62 	
Date: Jun 30
Value: 487.87 	
Date: Jun 25
Value: 446.58 	
Date: Jun 20
Value: 407.64 	
Date: Jun 15
Value: 361.62 	
Date: Jun 10
Value: 313.44 	
Date: Jun 05
Value: 277.39 	
Date: May 31
Value: 237.03 	
Date: May 25
Value: 180.89 	
Date: May 20
Value: 148.92 	
Date: May 15
Value: 112.14 	
Date: May 10
Value: 86.06 	
Date: May 05
Value: 60.32 	
Date: Apr 30
Value: 34.27 	
Date: Apr 25
Value: 18.07 	
Date: Mar 31
Value: 1047.25 	
Date: Mar 25
Value: 1011.88 	
Date: Mar 20
Value: 1007.95 	
Date: Mar 15
Value: 1005.74 	
Date: Mar 10
Value: 1003.59 	
Date: Mar 05
Value: 1000.15 	
Date: Feb 28
Value: 997.56 	
Date: Feb 25
Value: 997.25 	
Date: Feb 20
Value: 996.58 	
Date: Feb 15
Value: 996.03 	
Date: Feb 10
Value: 995.42 	
Date: Feb 05
Value: 994.77 	
Date: Jan 31
Value: 994.04 	
Date: Jan 25
Value: 992.77 	
Date: Jan 20
Value: 991.82 	
Date: Jan 15
Value: 990.71 	
Date: Jan 10
Value: 989.77 	
Date: Jan 05
Value: 988.94 	
Date: Dec 31
Value: 988 	
Date: Dec 25
Value: 986.3 	
Date: Dec 20
Value: 984.93 	
Date: Dec 15
Value: 983.57 	
Date: Dec 10
Value: 982.25 	
Date: Dec 05
Value: 980.35 	
Date: Nov 30
Value: 978.81 	
Date: Nov 25
Value: 976.19 	
Date: Nov 20
Value: 974.02 	
Date: Nov 15
Value: 971.44 	
Date: Nov 10
Value: 968.36 	
Date: Nov 05
Value: 964.58 	
Date: Oct 31
Value: 955.14 	
Date: Oct 25
Value: 950.69 	
Date: Oct 20
Value: 932.76 	
Date: Oct 15
Value: 928.15 	
Date: Oct 10
Value: 921.79 	
Date: Oct 05
Value: 910.71 	
Date: Sep 30
Value: 900.72 	
Date: Sep 25
Value: 873.87 	
Date: Sep 20
Value: 830.74 	
Date: Sep 15
Value: 808.58 	
Date: Sep 10
Value: 806.23 	
Date: Sep 05
Value: 795.99 	
Date: Aug 31
Value: 788.28 	
Date: Aug 25
Value: 778.94 	
Date: Aug 20
Value: 766.08 	
Date: Aug 15
Value: 754.56 	
Date: Aug 10
Value: 737.06 	
Date: Aug 05
Value: 727.49 	
Date: Jul 31
Value: 635 	
Date: Jul 25
Value: 598.07 	
Date: Jul 20
Value: 594.99 	
Date: Jul 15
Value: 591.49 	
Date: Jul 10
Value: 586.36 	
Date: Jul 05
Value: 583.59 	
Date: Jun 30
Value: 580.22 	
Date: Jun 25
Value: 566.38 	
Date: Jun 20
Value: 534.95 	
Date: Jun 15
Value: 443.77 	
Date: Jun 10
Value: 333.17 	
Date: Jun 05
Value: 1226.26 	
Date: May 31
Value: 1196.35 	
Date: May 25
Value: 1178.57 	
Date: May 20
Value: 1159.19 	
Date: May 15
Value: 1144.17 	
Date: May 10
Value: 1138.09 	
Date: May 05
Value: 1122.34 	
Date: Apr 30
Value: 1111.19 	
Date: Apr 25
Value: 1106.39 	
Date: Apr 20
Value: 1068.17 	
Date: Apr 15
Value: 1065.18 	
Date: Apr 10
Value: 1060.1 	
Date: Apr 05
Value: 1050.27 	
Date: Mar 31
Value: 1102.15 	
Date: Mar 25
Value: 1096.26 	
Date: Mar 20
Value: 1093.56 	
Date: Mar 15
Value: 1083.5 	
Date: Mar 10
Value: 1081.43 	
Date: Mar 05
Value: 1078.43 	
Date: Feb 28
Value: 2142.54 	
Date: Feb 25
Value: 2142.22 	
Date: Feb 20
Value: 2141.55 	
Date: Feb 15
Value: 2141 	
Date: Feb 10
Value: 2140.4 	
Date: Feb 05
Value: 2139.74 	
Date: Jan 31
Value: 2139.01 	
Date: Jan 25
Value: 2137.74 	
Date: Jan 20
Value: 2136.8 	
Date: Jan 15
Value: 2135.68 	
Date: Jan 10
Value: 2134.74 	
Date: Jan 05
Value: 2133.91 	
Date: Dec 31
Value: 2132.97 	
Date: Dec 25
Value: 2131.28 	
Date: Dec 20
Value: 2129.91 	
Date: Dec 15
Value: 2128.55 	
Date: Dec 10
Value: 2127.22 	
Date: Dec 05
Value: 2125.32 	
Date: Nov 30
Value: 2123.78 	
Date: Nov 25
Value: 2121.16 	
Date: Nov 20
Value: 2118.99 	
Date: Nov 15
Value: 2116.41 	
Date: Nov 10
Value: 2113.33 	
Date: Nov 05
Value: 2109.55 	
Date: Oct 31
Value: 2100.11 	
Date: Oct 25
Value: 2095.66 	
Date: Oct 20
Value: 2077.73 	
Date: Oct 15
Value: 2073.12 	
Date: Oct 10
Value: 2066.76 	
Date: Oct 05
Value: 2055.68 	
Date: Sep 30
Value: 2045.69 	
Date: Sep 25
Value: 2018.85 	
Date: Sep 20
Value: 1975.71 	
Date: Sep 15
Value: 1953.55 	
Date: Sep 10
Value: 1951.21 	
Date: Sep 05
Value: 1940.96 	
Date: Aug 31
Value: 1933.26 	
Date: Aug 25
Value: 1923.91 	
Date: Aug 20
Value: 1911.06 	
Date: Aug 15
Value: 1899.53 	
Date: Aug 10
Value: 1882.03 	
Date: Aug 05
Value: 1872.46 	
Date: Jul 31
Value: 1779.97 	
Date: Jul 25
Value: 1743.04 	
Date: Jul 20
Value: 1739.97 	
Date: Jul 15
Value: 1736.46 	
Date: Jul 10
Value: 1731.33 	
Date: Jul 05
Value: 1728.56 	
Date: Jun 30
Value: 1725.2 	
Date: Jun 25
Value: 1711.35 	
Date: Jun 20
Value: 1679.92 	
Date: Jun 15
Value: 1588.74 	
Date: Jun 10
Value: 1478.14 	
Date: Jun 05
Value: 1396.08 	
Date: May 31
Value: 1342.17 	
Date: May 25
Value: 1323.33 	
Date: May 20
Value: 1262.01 	
Date: May 15
Value: 1239.99 	
Date: May 10
Value: 1235.01 	
Date: May 05
Value: 1204.94 	
Date: Apr 30
Value: 1188.57 	
Date: Apr 25
Value: 1153.77 	
Date: Apr 20
Value: 1144.97 	
Date: Apr 15
Value: 1137.42 	
Date: Apr 10
Value: 1127.49 	
Date: Apr 05
Value: 1121.57 	
Date: Feb 28
Value: 1150.01 	
Date: Feb 25
Value: 1147.81 	
Date: Feb 20
Value: 1145.14 	
Date: Feb 15
Value: 1142.41 	
Date: Feb 10
Value: 1139.4 	
Date: Feb 05
Value: 1136.08 	
Date: Jan 31
Value: 1133.62 	
Date: Jan 25
Value: 1130.03 	
Date: Jan 20
Value: 1127.43 	
Date: Jan 15
Value: 1124.64 	
Date: Jan 10
Value: 1122.3 	
Date: Jan 05
Value: 1119.86 	
Date: Dec 31
Value: 1117.44 	
Date: Dec 25
Value: 1112.43 	
Date: Dec 20
Value: 1107.27 	
Date: Dec 15
Value: 1102.19 	
Date: Dec 10
Value: 1097.32 	
Date: Dec 05
Value: 1092.57 	
Date: Nov 30
Value: 1086.34 	
Date: Nov 25
Value: 1078.89 	
Date: Nov 20
Value: 1071.09 	
Date: Nov 15
Value: 1063.3 	
Date: Nov 10
Value: 1055.77 	
Date: Nov 05
Value: 1047.51 	
Date: Oct 31
Value: 1039.84 	
Date: Oct 25
Value: 1025.42 	
Date: Oct 20
Value: 1015.25 	
Date: Oct 15
Value: 1005.22 	
Date: Oct 10
Value: 990.73 	
Date: Oct 05
Value: 979.74 	
Date: Sep 30
Value: 963.04 	
Date: Sep 25
Value: 949.17 	
Date: Sep 20
Value: 935.04 	
Date: Sep 15
Value: 915.96 	
Date: Sep 10
Value: 900.87 	
Date: Sep 05
Value: 880.38 	
Date: Aug 31
Value: 862.52 	
Date: Aug 25
Value: 828.16 	
Date: Aug 20
Value: 799.45 	
Date: Aug 15
Value: 775.13 	
Date: Aug 10
Value: 747.03 	
Date: Aug 05
Value: 719.82 	
Date: Jul 31
Value: 688.2 	
Date: Jul 25
Value: 648.17 	
Date: Jul 20
Value: 620.1 	
Date: Jul 15
Value: 588.25 	
Date: Jul 10
Value: 554.33 	
Date: Jul 05
Value: 519.62 	
Date: Jun 30
Value: 487.87 	
Date: Jun 25
Value: 446.58 	
Date: Jun 20
Value: 407.64 	
Date: Jun 15
Value: 361.62 	
Date: Jun 10
Value: 313.44 	
Date: Jun 05
Value: 277.39 	
Date: May 31
Value: 237.03 	
Date: May 25
Value: 180.89 	
Date: May 20
Value: 148.92 	
Date: May 15
Value: 112.14 	
Date: May 10
Value: 86.06 	
Date: May 05
Value: 60.32 	
Date: Apr 30
Value: 34.27

Region Metropolitana de Santiago
Region Metropolitana de Santiago
View Satellite Image
	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 21.86 	
Date: May 31
Value: 14.67 	
Date: May 25
Value: 1.59 	
Date: May 20
Value: 4.6 	
Date: May 15
Value: 1.51 	
Date: May 10
Value: 20.7 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 12.76 	
Date: Aug 25
Value: 11.07 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 11.05 	
Date: Jul 31
Value: 16.66 	
Date: Jul 25
Value: 12.07 	
Date: Jul 20
Value: 13.29 	
Date: Jul 15
Value: 15.23 	
Date: Jul 10
Value: 16.02 	
Date: Jul 05
Value: 12.88 	
Date: Jun 30
Value: 16.69 	
Date: Jun 25
Value: 17.71 	
Date: Jun 20
Value: 20.02 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 11.59 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 7.54 	
Date: Apr 30
Value: 4.25 	
Date: Apr 25
Value: 3.7 	
Date: Mar 31
Value: 1.9 	
Date: Mar 25
Value: 0.47 	
Date: Mar 20
Value: 0.37 	
Date: Mar 15
Value: 0.36 	
Date: Mar 10
Value: 0.44 	
Date: Mar 05
Value: 0.52 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 21.86 	
Date: May 31
Value: 14.67 	
Date: May 25
Value: 1.59 	
Date: May 20
Value: 4.6 	
Date: May 15
Value: 1.51 	
Date: May 10
Value: 20.7 	
Date: May 05
Value: 1.78 	
Date: Apr 30
Value: 1.09 	
Date: Apr 25
Value: 1.07 	
Date: Apr 20
Value: 0.81 	
Date: Apr 15
Value: 0.83 	
Date: Apr 10
Value: 0.75 	
Date: Apr 05
Value: 0.5 	
Date: Mar 31
Value: 0.64 	
Date: Mar 25
Value: 0.3 	
Date: Mar 20
Value: 0.35 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.28 	
Date: Mar 05
Value: 0.37 	
Date: Feb 28
Value: 0.31 	
Date: Feb 25
Value: 0.52 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 0.56 	
Date: Feb 10
Value: 0.55 	
Date: Feb 05
Value: 0.46 	
Date: Jan 31
Value: 0.43 	
Date: Jan 25
Value: 0.25 	
Date: Jan 20
Value: 0.21 	
Date: Jan 15
Value: 0.21 	
Date: Jan 10
Value: 0.21 	
Date: Jan 05
Value: 0.22 	
Date: Dec 31
Value: 0.34 	
Date: Dec 25
Value: 0.28 	
Date: Dec 20
Value: 0.26 	
Date: Dec 15
Value: 0.26 	
Date: Dec 10
Value: 0.3 	
Date: Dec 05
Value: 0.35 	
Date: Nov 30
Value: 0.43 	
Date: Nov 25
Value: 0.47 	
Date: Nov 20
Value: 0.48 	
Date: Nov 15
Value: 0.51 	
Date: Nov 10
Value: 0.64 	
Date: Nov 05
Value: 0.79 	
Date: Oct 31
Value: 0.76 	
Date: Oct 25
Value: 0.72 	
Date: Oct 20
Value: 0.83 	
Date: Oct 15
Value: 2.96 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 1.38 	
Date: Sep 30
Value: 1.66 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.64 	
Date: Sep 15
Value: 0.58 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 1.05 	
Date: Aug 31
Value: 10.53 	
Date: Aug 25
Value: 3.55 	
Date: Aug 20
Value: 31.76 	
Date: Aug 15
Value: 3.2 	
Date: Aug 10
Value: 3.06 	
Date: Aug 05
Value: 53.48 	
Date: Jul 31
Value: 20.68 	
Date: Jul 25
Value: 1.3 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 1.63 	
Date: Jul 10
Value: 1.26 	
Date: Jul 05
Value: 4.63 	
Date: Jun 30
Value: 2.58 	
Date: Jun 25
Value: 58.45 	
Date: Jun 20
Value: 27.96 	
Date: Jun 15
Value: 31.3 	
Date: Jun 10
Value: 41.47 	
Date: Jun 05
Value: 31.41 	
Date: May 31
Value: 9.92 	
Date: May 25
Value: 65.34 	
Date: May 20
Value: 20.25 	
Date: May 15
Value: 4.52 	
Date: May 10
Value: 18.2 	
Date: May 05
Value: 21.02 	
Date: Apr 30
Value: 1.26 	
Date: Apr 25
Value: 1.37 	
Date: Apr 20
Value: 0.93 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 0.55 	
Date: Apr 05
Value: 0.69 	
Date: Feb 28
Value: 0.38 	
Date: Feb 25
Value: 0.68 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.6 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.29 	
Date: Jan 20
Value: 0.26 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.25 	
Date: Jan 05
Value: 0.26 	
Date: Dec 31
Value: 0.46 	
Date: Dec 25
Value: 0.36 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.37 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.62 	
Date: Nov 30
Value: 0.94 	
Date: Nov 25
Value: 1.11 	
Date: Nov 20
Value: 1.22 	
Date: Nov 15
Value: 1.18 	
Date: Nov 10
Value: 1.47 	
Date: Nov 05
Value: 1.65 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.86 	
Date: Oct 20
Value: 1.88 	
Date: Oct 15
Value: 2.66 	
Date: Oct 10
Value: 1.9 	
Date: Oct 05
Value: 3.45 	
Date: Sep 30
Value: 2.77 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 3.92 	
Date: Sep 15
Value: 3.56 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 12.76 	
Date: Aug 25
Value: 11.07 	
Date: Aug 20
Value: 12.02 	
Date: Aug 15
Value: 10.5 	
Date: Aug 10
Value: 12.71 	
Date: Aug 05
Value: 11.05 	
Date: Jul 31
Value: 16.66 	
Date: Jul 25
Value: 12.07 	
Date: Jul 20
Value: 13.29 	
Date: Jul 15
Value: 15.23 	
Date: Jul 10
Value: 16.02 	
Date: Jul 05
Value: 12.88 	
Date: Jun 30
Value: 16.69 	
Date: Jun 25
Value: 17.71 	
Date: Jun 20
Value: 20.02 	
Date: Jun 15
Value: 23.14 	
Date: Jun 10
Value: 14.51 	
Date: Jun 05
Value: 15.45 	
Date: May 31
Value: 25.34 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 11.59 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 7.54 	
Date: Apr 30
Value: 4.25
	
Date: Mar 31
Value: 513.76 	
Date: Mar 25
Value: 511.86 	
Date: Mar 20
Value: 511.38 	
Date: Mar 15
Value: 511 	
Date: Mar 10
Value: 510.64 	
Date: Mar 05
Value: 510.2 	
Date: Feb 28
Value: 509.67 	
Date: Feb 25
Value: 509.35 	
Date: Feb 20
Value: 508.83 	
Date: Feb 15
Value: 508.29 	
Date: Feb 10
Value: 507.73 	
Date: Feb 05
Value: 507.18 	
Date: Jan 31
Value: 506.71 	
Date: Jan 25
Value: 506.27 	
Date: Jan 20
Value: 506.02 	
Date: Jan 15
Value: 505.8 	
Date: Jan 10
Value: 505.59 	
Date: Jan 05
Value: 505.37 	
Date: Dec 31
Value: 505.15 	
Date: Dec 25
Value: 504.81 	
Date: Dec 20
Value: 504.52 	
Date: Dec 15
Value: 504.25 	
Date: Dec 10
Value: 503.99 	
Date: Dec 05
Value: 503.69 	
Date: Nov 30
Value: 503.34 	
Date: Nov 25
Value: 502.9 	
Date: Nov 20
Value: 502.42 	
Date: Nov 15
Value: 501.93 	
Date: Nov 10
Value: 501.42 	
Date: Nov 05
Value: 500.77 	
Date: Oct 31
Value: 499.98 	
Date: Oct 25
Value: 499.21 	
Date: Oct 20
Value: 498.48 	
Date: Oct 15
Value: 497.65 	
Date: Oct 10
Value: 494.69 	
Date: Oct 05
Value: 489.43 	
Date: Sep 30
Value: 488.05 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 481.31 	
Date: Sep 15
Value: 476.67 	
Date: Sep 10
Value: 476.09 	
Date: Sep 05
Value: 475.43 	
Date: Aug 31
Value: 474.37 	
Date: Aug 25
Value: 463.83 	
Date: Aug 20
Value: 460.28 	
Date: Aug 15
Value: 428.51 	
Date: Aug 10
Value: 425.31 	
Date: Aug 05
Value: 422.24 	
Date: Jul 31
Value: 368.76 	
Date: Jul 25
Value: 348.08 	
Date: Jul 20
Value: 346.77 	
Date: Jul 15
Value: 342.64 	
Date: Jul 10
Value: 341.01 	
Date: Jul 05
Value: 339.74 	
Date: Jun 30
Value: 335.11 	
Date: Jun 25
Value: 332.52 	
Date: Jun 20
Value: 274.07 	
Date: Jun 15
Value: 246.1 	
Date: Jun 10
Value: 214.8 	
Date: Jun 05
Value: 585.57 	
Date: May 31
Value: 563.71 	
Date: May 25
Value: 549.03 	
Date: May 20
Value: 547.44 	
Date: May 15
Value: 542.83 	
Date: May 10
Value: 541.31 	
Date: May 05
Value: 520.61 	
Date: Apr 30
Value: 518.82 	
Date: Apr 25
Value: 517.73 	
Date: Apr 20
Value: 516.66 	
Date: Apr 15
Value: 515.85 	
Date: Apr 10
Value: 515.02 	
Date: Apr 05
Value: 514.26 	
Date: Mar 31
Value: 365.83 	
Date: Mar 25
Value: 365.19 	
Date: Mar 20
Value: 364.89 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 364.01 	
Date: Feb 28
Value: 879.68 	
Date: Feb 25
Value: 879.36 	
Date: Feb 20
Value: 878.84 	
Date: Feb 15
Value: 878.3 	
Date: Feb 10
Value: 877.74 	
Date: Feb 05
Value: 877.18 	
Date: Jan 31
Value: 876.71 	
Date: Jan 25
Value: 876.28 	
Date: Jan 20
Value: 876.02 	
Date: Jan 15
Value: 875.81 	
Date: Jan 10
Value: 875.59 	
Date: Jan 05
Value: 875.38 	
Date: Dec 31
Value: 875.16 	
Date: Dec 25
Value: 874.82 	
Date: Dec 20
Value: 874.53 	
Date: Dec 15
Value: 874.26 	
Date: Dec 10
Value: 874 	
Date: Dec 05
Value: 873.69 	
Date: Nov 30
Value: 873.34 	
Date: Nov 25
Value: 872.91 	
Date: Nov 20
Value: 872.43 	
Date: Nov 15
Value: 871.94 	
Date: Nov 10
Value: 871.42 	
Date: Nov 05
Value: 870.78 	
Date: Oct 31
Value: 869.98 	
Date: Oct 25
Value: 869.21 	
Date: Oct 20
Value: 868.49 	
Date: Oct 15
Value: 867.65 	
Date: Oct 10
Value: 864.69 	
Date: Oct 05
Value: 859.44 	
Date: Sep 30
Value: 858.05 	
Date: Sep 25
Value: 856.39 	
Date: Sep 20
Value: 851.32 	
Date: Sep 15
Value: 846.68 	
Date: Sep 10
Value: 846.1 	
Date: Sep 05
Value: 845.43 	
Date: Aug 31
Value: 844.38 	
Date: Aug 25
Value: 833.84 	
Date: Aug 20
Value: 830.29 	
Date: Aug 15
Value: 798.52 	
Date: Aug 10
Value: 795.32 	
Date: Aug 05
Value: 792.25 	
Date: Jul 31
Value: 738.77 	
Date: Jul 25
Value: 718.09 	
Date: Jul 20
Value: 716.78 	
Date: Jul 15
Value: 712.65 	
Date: Jul 10
Value: 711.01 	
Date: Jul 05
Value: 709.75 	
Date: Jun 30
Value: 705.11 	
Date: Jun 25
Value: 702.52 	
Date: Jun 20
Value: 644.07 	
Date: Jun 15
Value: 616.1 	
Date: Jun 10
Value: 584.8 	
Date: Jun 05
Value: 543.33 	
Date: May 31
Value: 511.91 	
Date: May 25
Value: 501.99 	
Date: May 20
Value: 436.64 	
Date: May 15
Value: 416.39 	
Date: May 10
Value: 411.86 	
Date: May 05
Value: 393.66 	
Date: Apr 30
Value: 372.63 	
Date: Apr 25
Value: 371.37 	
Date: Apr 20
Value: 370 	
Date: Apr 15
Value: 369.07 	
Date: Apr 10
Value: 367.09 	
Date: Apr 05
Value: 366.53 	
Date: Feb 28
Value: 406.18 	
Date: Feb 25
Value: 405.79 	
Date: Feb 20
Value: 405.11 	
Date: Feb 15
Value: 404.32 	
Date: Feb 10
Value: 403.56 	
Date: Feb 05
Value: 402.81 	
Date: Jan 31
Value: 402.21 	
Date: Jan 25
Value: 401.71 	
Date: Jan 20
Value: 401.41 	
Date: Jan 15
Value: 401.15 	
Date: Jan 10
Value: 400.89 	
Date: Jan 05
Value: 400.64 	
Date: Dec 31
Value: 400.37 	
Date: Dec 25
Value: 399.91 	
Date: Dec 20
Value: 399.55 	
Date: Dec 15
Value: 399.18 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 398.31 	
Date: Nov 30
Value: 397.69 	
Date: Nov 25
Value: 396.74 	
Date: Nov 20
Value: 395.62 	
Date: Nov 15
Value: 394.4 	
Date: Nov 10
Value: 393.21 	
Date: Nov 05
Value: 391.73 	
Date: Oct 31
Value: 390.08 	
Date: Oct 25
Value: 388.14 	
Date: Oct 20
Value: 386.27 	
Date: Oct 15
Value: 384.39 	
Date: Oct 10
Value: 381.72 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 376.36 	
Date: Sep 25
Value: 373.59 	
Date: Sep 20
Value: 370.98 	
Date: Sep 15
Value: 367.06 	
Date: Sep 10
Value: 363.49 	
Date: Sep 05
Value: 358.98 	
Date: Aug 31
Value: 353.3 	
Date: Aug 25
Value: 340.53 	
Date: Aug 20
Value: 329.46 	
Date: Aug 15
Value: 317.43 	
Date: Aug 10
Value: 306.93 	
Date: Aug 05
Value: 294.21 	
Date: Jul 31
Value: 283.15 	
Date: Jul 25
Value: 266.49 	
Date: Jul 20
Value: 254.42 	
Date: Jul 15
Value: 241.13 	
Date: Jul 10
Value: 225.89 	
Date: Jul 05
Value: 209.87 	
Date: Jun 30
Value: 196.98 	
Date: Jun 25
Value: 180.28 	
Date: Jun 20
Value: 162.57 	
Date: Jun 15
Value: 142.55 	
Date: Jun 10
Value: 119.4 	
Date: Jun 05
Value: 104.89 	
Date: May 31
Value: 89.44 	
Date: May 25
Value: 64.1 	
Date: May 20
Value: 51.03 	
Date: May 15
Value: 37.2 	
Date: May 10
Value: 25.6 	
Date: May 05
Value: 15.49 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 3.7 	
Date: Mar 31
Value: 513.76 	
Date: Mar 25
Value: 511.86 	
Date: Mar 20
Value: 511.38 	
Date: Mar 15
Value: 511 	
Date: Mar 10
Value: 510.64 	
Date: Mar 05
Value: 510.2 	
Date: Feb 28
Value: 509.67 	
Date: Feb 25
Value: 509.35 	
Date: Feb 20
Value: 508.83 	
Date: Feb 15
Value: 508.29 	
Date: Feb 10
Value: 507.73 	
Date: Feb 05
Value: 507.18 	
Date: Jan 31
Value: 506.71 	
Date: Jan 25
Value: 506.27 	
Date: Jan 20
Value: 506.02 	
Date: Jan 15
Value: 505.8 	
Date: Jan 10
Value: 505.59 	
Date: Jan 05
Value: 505.37 	
Date: Dec 31
Value: 505.15 	
Date: Dec 25
Value: 504.81 	
Date: Dec 20
Value: 504.52 	
Date: Dec 15
Value: 504.25 	
Date: Dec 10
Value: 503.99 	
Date: Dec 05
Value: 503.69 	
Date: Nov 30
Value: 503.34 	
Date: Nov 25
Value: 502.9 	
Date: Nov 20
Value: 502.42 	
Date: Nov 15
Value: 501.93 	
Date: Nov 10
Value: 501.42 	
Date: Nov 05
Value: 500.77 	
Date: Oct 31
Value: 499.98 	
Date: Oct 25
Value: 499.21 	
Date: Oct 20
Value: 498.48 	
Date: Oct 15
Value: 497.65 	
Date: Oct 10
Value: 494.69 	
Date: Oct 05
Value: 489.43 	
Date: Sep 30
Value: 488.05 	
Date: Sep 25
Value: 486.38 	
Date: Sep 20
Value: 481.31 	
Date: Sep 15
Value: 476.67 	
Date: Sep 10
Value: 476.09 	
Date: Sep 05
Value: 475.43 	
Date: Aug 31
Value: 474.37 	
Date: Aug 25
Value: 463.83 	
Date: Aug 20
Value: 460.28 	
Date: Aug 15
Value: 428.51 	
Date: Aug 10
Value: 425.31 	
Date: Aug 05
Value: 422.24 	
Date: Jul 31
Value: 368.76 	
Date: Jul 25
Value: 348.08 	
Date: Jul 20
Value: 346.77 	
Date: Jul 15
Value: 342.64 	
Date: Jul 10
Value: 341.01 	
Date: Jul 05
Value: 339.74 	
Date: Jun 30
Value: 335.11 	
Date: Jun 25
Value: 332.52 	
Date: Jun 20
Value: 274.07 	
Date: Jun 15
Value: 246.1 	
Date: Jun 10
Value: 214.8 	
Date: Jun 05
Value: 585.57 	
Date: May 31
Value: 563.71 	
Date: May 25
Value: 549.03 	
Date: May 20
Value: 547.44 	
Date: May 15
Value: 542.83 	
Date: May 10
Value: 541.31 	
Date: May 05
Value: 520.61 	
Date: Apr 30
Value: 518.82 	
Date: Apr 25
Value: 517.73 	
Date: Apr 20
Value: 516.66 	
Date: Apr 15
Value: 515.85 	
Date: Apr 10
Value: 515.02 	
Date: Apr 05
Value: 514.26 	
Date: Mar 31
Value: 365.83 	
Date: Mar 25
Value: 365.19 	
Date: Mar 20
Value: 364.89 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 364.29 	
Date: Mar 05
Value: 364.01 	
Date: Feb 28
Value: 879.68 	
Date: Feb 25
Value: 879.36 	
Date: Feb 20
Value: 878.84 	
Date: Feb 15
Value: 878.3 	
Date: Feb 10
Value: 877.74 	
Date: Feb 05
Value: 877.18 	
Date: Jan 31
Value: 876.71 	
Date: Jan 25
Value: 876.28 	
Date: Jan 20
Value: 876.02 	
Date: Jan 15
Value: 875.81 	
Date: Jan 10
Value: 875.59 	
Date: Jan 05
Value: 875.38 	
Date: Dec 31
Value: 875.16 	
Date: Dec 25
Value: 874.82 	
Date: Dec 20
Value: 874.53 	
Date: Dec 15
Value: 874.26 	
Date: Dec 10
Value: 874 	
Date: Dec 05
Value: 873.69 	
Date: Nov 30
Value: 873.34 	
Date: Nov 25
Value: 872.91 	
Date: Nov 20
Value: 872.43 	
Date: Nov 15
Value: 871.94 	
Date: Nov 10
Value: 871.42 	
Date: Nov 05
Value: 870.78 	
Date: Oct 31
Value: 869.98 	
Date: Oct 25
Value: 869.21 	
Date: Oct 20
Value: 868.49 	
Date: Oct 15
Value: 867.65 	
Date: Oct 10
Value: 864.69 	
Date: Oct 05
Value: 859.44 	
Date: Sep 30
Value: 858.05 	
Date: Sep 25
Value: 856.39 	
Date: Sep 20
Value: 851.32 	
Date: Sep 15
Value: 846.68 	
Date: Sep 10
Value: 846.1 	
Date: Sep 05
Value: 845.43 	
Date: Aug 31
Value: 844.38 	
Date: Aug 25
Value: 833.84 	
Date: Aug 20
Value: 830.29 	
Date: Aug 15
Value: 798.52 	
Date: Aug 10
Value: 795.32 	
Date: Aug 05
Value: 792.25 	
Date: Jul 31
Value: 738.77 	
Date: Jul 25
Value: 718.09 	
Date: Jul 20
Value: 716.78 	
Date: Jul 15
Value: 712.65 	
Date: Jul 10
Value: 711.01 	
Date: Jul 05
Value: 709.75 	
Date: Jun 30
Value: 705.11 	
Date: Jun 25
Value: 702.52 	
Date: Jun 20
Value: 644.07 	
Date: Jun 15
Value: 616.1 	
Date: Jun 10
Value: 584.8 	
Date: Jun 05
Value: 543.33 	
Date: May 31
Value: 511.91 	
Date: May 25
Value: 501.99 	
Date: May 20
Value: 436.64 	
Date: May 15
Value: 416.39 	
Date: May 10
Value: 411.86 	
Date: May 05
Value: 393.66 	
Date: Apr 30
Value: 372.63 	
Date: Apr 25
Value: 371.37 	
Date: Apr 20
Value: 370 	
Date: Apr 15
Value: 369.07 	
Date: Apr 10
Value: 367.09 	
Date: Apr 05
Value: 366.53 	
Date: Feb 28
Value: 406.18 	
Date: Feb 25
Value: 405.79 	
Date: Feb 20
Value: 405.11 	
Date: Feb 15
Value: 404.32 	
Date: Feb 10
Value: 403.56 	
Date: Feb 05
Value: 402.81 	
Date: Jan 31
Value: 402.21 	
Date: Jan 25
Value: 401.71 	
Date: Jan 20
Value: 401.41 	
Date: Jan 15
Value: 401.15 	
Date: Jan 10
Value: 400.89 	
Date: Jan 05
Value: 400.64 	
Date: Dec 31
Value: 400.37 	
Date: Dec 25
Value: 399.91 	
Date: Dec 20
Value: 399.55 	
Date: Dec 15
Value: 399.18 	
Date: Dec 10
Value: 398.8 	
Date: Dec 05
Value: 398.31 	
Date: Nov 30
Value: 397.69 	
Date: Nov 25
Value: 396.74 	
Date: Nov 20
Value: 395.62 	
Date: Nov 15
Value: 394.4 	
Date: Nov 10
Value: 393.21 	
Date: Nov 05
Value: 391.73 	
Date: Oct 31
Value: 390.08 	
Date: Oct 25
Value: 388.14 	
Date: Oct 20
Value: 386.27 	
Date: Oct 15
Value: 384.39 	
Date: Oct 10
Value: 381.72 	
Date: Oct 05
Value: 379.81 	
Date: Sep 30
Value: 376.36 	
Date: Sep 25
Value: 373.59 	
Date: Sep 20
Value: 370.98 	
Date: Sep 15
Value: 367.06 	
Date: Sep 10
Value: 363.49 	
Date: Sep 05
Value: 358.98 	
Date: Aug 31
Value: 353.3 	
Date: Aug 25
Value: 340.53 	
Date: Aug 20
Value: 329.46 	
Date: Aug 15
Value: 317.43 	
Date: Aug 10
Value: 306.93 	
Date: Aug 05
Value: 294.21 	
Date: Jul 31
Value: 283.15 	
Date: Jul 25
Value: 266.49 	
Date: Jul 20
Value: 254.42 	
Date: Jul 15
Value: 241.13 	
Date: Jul 10
Value: 225.89 	
Date: Jul 05
Value: 209.87 	
Date: Jun 30
Value: 196.98 	
Date: Jun 25
Value: 180.28 	
Date: Jun 20
Value: 162.57 	
Date: Jun 15
Value: 142.55 	
Date: Jun 10
Value: 119.4 	
Date: Jun 05
Value: 104.89 	
Date: May 31
Value: 89.44 	
Date: May 25
Value: 64.1 	
Date: May 20
Value: 51.03 	
Date: May 15
Value: 37.2 	
Date: May 10
Value: 25.6 	
Date: May 05
Value: 15.49 	
Date: Apr 30
Value: 7.95

	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.42 	
Date: May 31
Value: 1.63 	
Date: May 25
Value: 1.16 	
Date: May 20
Value: 1.15 	
Date: May 15
Value: 1.15 	
Date: May 10
Value: 1.23 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 0.96 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 0.83 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.4 	
Date: Jul 20
Value: 0.36 	
Date: Jul 15
Value: 0.38 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.43 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 0.34 	
Date: Jun 20
Value: 0.36 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 1.57 	
Date: May 25
Value: 1.34 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.18 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 1.44 	
Date: Apr 30
Value: 0.62 	
Date: Apr 25
Value: 0.73 	
Date: Mar 31
Value: 2.96 	
Date: Mar 25
Value: 3.53 	
Date: Mar 20
Value: 3.96 	
Date: Mar 15
Value: 7.66 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 19.36 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.42 	
Date: May 31
Value: 1.63 	
Date: May 25
Value: 1.16 	
Date: May 20
Value: 1.15 	
Date: May 15
Value: 1.15 	
Date: May 10
Value: 1.23 	
Date: May 05
Value: 1.42 	
Date: Apr 30
Value: 0.54 	
Date: Apr 25
Value: 0.9 	
Date: Apr 20
Value: 0.63 	
Date: Apr 15
Value: 0.86 	
Date: Apr 10
Value: 1.01 	
Date: Apr 05
Value: 4.95 	
Date: Mar 31
Value: 2.42 	
Date: Mar 25
Value: 2.4 	
Date: Mar 20
Value: 7.93 	
Date: Mar 15
Value: 26.41 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 14.04 	
Date: Feb 28
Value: 1.8 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 42.3 	
Date: Feb 15
Value: 10.82 	
Date: Feb 10
Value: 2.01 	
Date: Feb 05
Value: 0.97 	
Date: Jan 31
Value: 17.24 	
Date: Jan 25
Value: 34.6 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 7.94 	
Date: Jan 10
Value: 31.85 	
Date: Jan 05
Value: 21.7 	
Date: Dec 31
Value: 1.2 	
Date: Dec 25
Value: 1.19 	
Date: Dec 20
Value: 3.26 	
Date: Dec 15
Value: 0.77 	
Date: Dec 10
Value: 5.24 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: 7.31 	
Date: Nov 25
Value: 8.88 	
Date: Nov 20
Value: 2.7 	
Date: Nov 15
Value: 1.01 	
Date: Nov 10
Value: 0.8 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 3.62 	
Date: Oct 25
Value: 1.08 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 1.29 	
Date: Oct 10
Value: 1.93 	
Date: Oct 05
Value: 1.89 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.44 	
Date: Sep 15
Value: 2.26 	
Date: Sep 10
Value: 2.37 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 1.62 	
Date: Aug 25
Value: 0.95 	
Date: Aug 20
Value: 0.92 	
Date: Aug 15
Value: 0.77 	
Date: Aug 10
Value: 0.71 	
Date: Aug 05
Value: 0.78 	
Date: Jul 31
Value: 0.34 	
Date: Jul 25
Value: 0.28 	
Date: Jul 20
Value: 0.23 	
Date: Jul 15
Value: 0.23 	
Date: Jul 10
Value: 0.21 	
Date: Jul 05
Value: 0.18 	
Date: Jun 30
Value: 0.22 	
Date: Jun 25
Value: 0.44 	
Date: Jun 20
Value: 0.3 	
Date: Jun 15
Value: 0.32 	
Date: Jun 10
Value: 0.32 	
Date: Jun 05
Value: 0.37 	
Date: May 31
Value: 1.47 	
Date: May 25
Value: 1.19 	
Date: May 20
Value: 1.04 	
Date: May 15
Value: 1.16 	
Date: May 10
Value: 1.14 	
Date: May 05
Value: 2.42 	
Date: Apr 30
Value: 0.57 	
Date: Apr 25
Value: 0.55 	
Date: Apr 20
Value: 0.64 	
Date: Apr 15
Value: 0.87 	
Date: Apr 10
Value: 1.02 	
Date: Apr 05
Value: 3.73 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 12.09 	
Date: Feb 20
Value: 13.31 	
Date: Feb 15
Value: 15.1 	
Date: Feb 10
Value: 12.54 	
Date: Feb 05
Value: 12.21 	
Date: Jan 31
Value: 17.05 	
Date: Jan 25
Value: 14.67 	
Date: Jan 20
Value: 15.33 	
Date: Jan 15
Value: 13.3 	
Date: Jan 10
Value: 14 	
Date: Jan 05
Value: 12.04 	
Date: Dec 31
Value: 12.72 	
Date: Dec 25
Value: 5.09 	
Date: Dec 20
Value: 3.15 	
Date: Dec 15
Value: 3.14 	
Date: Dec 10
Value: 4.75 	
Date: Dec 05
Value: 2.48 	
Date: Nov 30
Value: 2.52 	
Date: Nov 25
Value: 2.03 	
Date: Nov 20
Value: 1.76 	
Date: Nov 15
Value: 1.71 	
Date: Nov 10
Value: 1.59 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 1.67 	
Date: Oct 10
Value: 1.49 	
Date: Oct 05
Value: 1.7 	
Date: Sep 30
Value: 2.4 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 2.61 	
Date: Sep 15
Value: 2.47 	
Date: Sep 10
Value: 2.56 	
Date: Sep 05
Value: 2.02 	
Date: Aug 31
Value: 1.56 	
Date: Aug 25
Value: 0.96 	
Date: Aug 20
Value: 0.93 	
Date: Aug 15
Value: 0.83 	
Date: Aug 10
Value: 0.78 	
Date: Aug 05
Value: 0.77 	
Date: Jul 31
Value: 0.56 	
Date: Jul 25
Value: 0.4 	
Date: Jul 20
Value: 0.36 	
Date: Jul 15
Value: 0.38 	
Date: Jul 10
Value: 0.34 	
Date: Jul 05
Value: 0.43 	
Date: Jun 30
Value: 0.33 	
Date: Jun 25
Value: 0.34 	
Date: Jun 20
Value: 0.36 	
Date: Jun 15
Value: 0.38 	
Date: Jun 10
Value: 0.44 	
Date: Jun 05
Value: 0.51 	
Date: May 31
Value: 1.57 	
Date: May 25
Value: 1.34 	
Date: May 20
Value: 1.11 	
Date: May 15
Value: 1.18 	
Date: May 10
Value: 1.35 	
Date: May 05
Value: 1.44 	
Date: Apr 30
Value: 0.62
	
Date: Mar 31
Value: 320.75 	
Date: Mar 25
Value: 317.79 	
Date: Mar 20
Value: 314.25 	
Date: Mar 15
Value: 310.29 	
Date: Mar 10
Value: 302.63 	
Date: Mar 05
Value: 279.88 	
Date: Feb 28
Value: 260.52 	
Date: Feb 25
Value: 258.71 	
Date: Feb 20
Value: 257.51 	
Date: Feb 15
Value: 215.21 	
Date: Feb 10
Value: 204.39 	
Date: Feb 05
Value: 202.37 	
Date: Jan 31
Value: 201.4 	
Date: Jan 25
Value: 184.16 	
Date: Jan 20
Value: 149.55 	
Date: Jan 15
Value: 140.05 	
Date: Jan 10
Value: 132.11 	
Date: Jan 05
Value: 100.25 	
Date: Dec 31
Value: 78.55 	
Date: Dec 25
Value: 77.34 	
Date: Dec 20
Value: 76.15 	
Date: Dec 15
Value: 72.88 	
Date: Dec 10
Value: 72.11 	
Date: Dec 05
Value: 66.86 	
Date: Nov 30
Value: 66.11 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 49.91 	
Date: Nov 15
Value: 47.2 	
Date: Nov 10
Value: 46.19 	
Date: Nov 05
Value: 45.38 	
Date: Oct 31
Value: 44.22 	
Date: Oct 25
Value: 40.6 	
Date: Oct 20
Value: 39.51 	
Date: Oct 15
Value: 38.21 	
Date: Oct 10
Value: 36.91 	
Date: Oct 05
Value: 34.97 	
Date: Sep 30
Value: 33.08 	
Date: Sep 25
Value: 29.98 	
Date: Sep 20
Value: 27.78 	
Date: Sep 15
Value: 25.34 	
Date: Sep 10
Value: 23.07 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 18.88 	
Date: Aug 25
Value: 17.25 	
Date: Aug 20
Value: 16.3 	
Date: Aug 15
Value: 15.37 	
Date: Aug 10
Value: 14.6 	
Date: Aug 05
Value: 13.89 	
Date: Jul 31
Value: 13.1 	
Date: Jul 25
Value: 12.75 	
Date: Jul 20
Value: 12.47 	
Date: Jul 15
Value: 12.24 	
Date: Jul 10
Value: 12 	
Date: Jul 05
Value: 11.79 	
Date: Jun 30
Value: 11.6 	
Date: Jun 25
Value: 11.37 	
Date: Jun 20
Value: 10.92 	
Date: Jun 15
Value: 10.61 	
Date: Jun 10
Value: 10.29 	
Date: Jun 05
Value: 337.85 	
Date: May 31
Value: 337.43 	
Date: May 25
Value: 335.8 	
Date: May 20
Value: 334.63 	
Date: May 15
Value: 333.48 	
Date: May 10
Value: 332.32 	
Date: May 05
Value: 331.09 	
Date: Apr 30
Value: 329.67 	
Date: Apr 25
Value: 329.12 	
Date: Apr 20
Value: 328.22 	
Date: Apr 15
Value: 327.58 	
Date: Apr 10
Value: 326.71 	
Date: Apr 05
Value: 325.7 	
Date: Mar 31
Value: 314.08 	
Date: Mar 25
Value: 311.66 	
Date: Mar 20
Value: 309.26 	
Date: Mar 15
Value: 301.33 	
Date: Mar 10
Value: 274.91 	
Date: Mar 05
Value: 265.59 	
Date: Feb 28
Value: 580.9 	
Date: Feb 25
Value: 579.09 	
Date: Feb 20
Value: 577.89 	
Date: Feb 15
Value: 535.59 	
Date: Feb 10
Value: 524.77 	
Date: Feb 05
Value: 522.75 	
Date: Jan 31
Value: 521.78 	
Date: Jan 25
Value: 504.53 	
Date: Jan 20
Value: 469.93 	
Date: Jan 15
Value: 460.43 	
Date: Jan 10
Value: 452.48 	
Date: Jan 05
Value: 420.63 	
Date: Dec 31
Value: 398.93 	
Date: Dec 25
Value: 397.72 	
Date: Dec 20
Value: 396.52 	
Date: Dec 15
Value: 393.26 	
Date: Dec 10
Value: 392.49 	
Date: Dec 05
Value: 387.24 	
Date: Nov 30
Value: 386.49 	
Date: Nov 25
Value: 379.17 	
Date: Nov 20
Value: 370.29 	
Date: Nov 15
Value: 367.58 	
Date: Nov 10
Value: 366.56 	
Date: Nov 05
Value: 365.76 	
Date: Oct 31
Value: 364.6 	
Date: Oct 25
Value: 360.98 	
Date: Oct 20
Value: 359.89 	
Date: Oct 15
Value: 358.59 	
Date: Oct 10
Value: 357.29 	
Date: Oct 05
Value: 355.35 	
Date: Sep 30
Value: 353.46 	
Date: Sep 25
Value: 350.36 	
Date: Sep 20
Value: 348.16 	
Date: Sep 15
Value: 345.72 	
Date: Sep 10
Value: 343.45 	
Date: Sep 05
Value: 341.07 	
Date: Aug 31
Value: 339.25 	
Date: Aug 25
Value: 337.63 	
Date: Aug 20
Value: 336.68 	
Date: Aug 15
Value: 335.75 	
Date: Aug 10
Value: 334.98 	
Date: Aug 05
Value: 334.27 	
Date: Jul 31
Value: 333.48 	
Date: Jul 25
Value: 333.13 	
Date: Jul 20
Value: 332.85 	
Date: Jul 15
Value: 332.62 	
Date: Jul 10
Value: 332.38 	
Date: Jul 05
Value: 332.17 	
Date: Jun 30
Value: 331.98 	
Date: Jun 25
Value: 331.75 	
Date: Jun 20
Value: 331.3 	
Date: Jun 15
Value: 330.99 	
Date: Jun 10
Value: 330.67 	
Date: Jun 05
Value: 330.34 	
Date: May 31
Value: 329.96 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 327.29 	
Date: May 15
Value: 326.25 	
Date: May 10
Value: 325.08 	
Date: May 05
Value: 323.94 	
Date: Apr 30
Value: 321.51 	
Date: Apr 25
Value: 320.93 	
Date: Apr 20
Value: 320.37 	
Date: Apr 15
Value: 319.72 	
Date: Apr 10
Value: 318.85 	
Date: Apr 05
Value: 317.82 	
Date: Feb 28
Value: 243.32 	
Date: Feb 25
Value: 238.86 	
Date: Feb 20
Value: 226.77 	
Date: Feb 15
Value: 213.46 	
Date: Feb 10
Value: 198.35 	
Date: Feb 05
Value: 185.81 	
Date: Jan 31
Value: 173.59 	
Date: Jan 25
Value: 156.54 	
Date: Jan 20
Value: 141.86 	
Date: Jan 15
Value: 126.52 	
Date: Jan 10
Value: 113.22 	
Date: Jan 05
Value: 99.22 	
Date: Dec 31
Value: 87.17 	
Date: Dec 25
Value: 74.45 	
Date: Dec 20
Value: 69.36 	
Date: Dec 15
Value: 66.2 	
Date: Dec 10
Value: 63.05 	
Date: Dec 05
Value: 58.29 	
Date: Nov 30
Value: 55.8 	
Date: Nov 25
Value: 53.27 	
Date: Nov 20
Value: 51.24 	
Date: Nov 15
Value: 49.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 46.16 	
Date: Oct 31
Value: 44.82 	
Date: Oct 25
Value: 42.83 	
Date: Oct 20
Value: 41.38 	
Date: Oct 15
Value: 39.81 	
Date: Oct 10
Value: 38.14 	
Date: Oct 05
Value: 36.64 	
Date: Sep 30
Value: 34.94 	
Date: Sep 25
Value: 32.53 	
Date: Sep 20
Value: 29.83 	
Date: Sep 15
Value: 27.22 	
Date: Sep 10
Value: 24.74 	
Date: Sep 05
Value: 22.18 	
Date: Aug 31
Value: 20.15 	
Date: Aug 25
Value: 18.59 	
Date: Aug 20
Value: 17.63 	
Date: Aug 15
Value: 16.7 	
Date: Aug 10
Value: 15.86 	
Date: Aug 05
Value: 15.07 	
Date: Jul 31
Value: 14.3 	
Date: Jul 25
Value: 13.73 	
Date: Jul 20
Value: 13.32 	
Date: Jul 15
Value: 12.96 	
Date: Jul 10
Value: 12.57 	
Date: Jul 05
Value: 12.22 	
Date: Jun 30
Value: 11.79 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 11.11 	
Date: Jun 15
Value: 10.74 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 9.91 	
Date: May 31
Value: 9.39 	
Date: May 25
Value: 7.81 	
Date: May 20
Value: 6.47 	
Date: May 15
Value: 5.35 	
Date: May 10
Value: 4.16 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 1.36 	
Date: Apr 25
Value: 0.73 	
Date: Mar 31
Value: 320.75 	
Date: Mar 25
Value: 317.79 	
Date: Mar 20
Value: 314.25 	
Date: Mar 15
Value: 310.29 	
Date: Mar 10
Value: 302.63 	
Date: Mar 05
Value: 279.88 	
Date: Feb 28
Value: 260.52 	
Date: Feb 25
Value: 258.71 	
Date: Feb 20
Value: 257.51 	
Date: Feb 15
Value: 215.21 	
Date: Feb 10
Value: 204.39 	
Date: Feb 05
Value: 202.37 	
Date: Jan 31
Value: 201.4 	
Date: Jan 25
Value: 184.16 	
Date: Jan 20
Value: 149.55 	
Date: Jan 15
Value: 140.05 	
Date: Jan 10
Value: 132.11 	
Date: Jan 05
Value: 100.25 	
Date: Dec 31
Value: 78.55 	
Date: Dec 25
Value: 77.34 	
Date: Dec 20
Value: 76.15 	
Date: Dec 15
Value: 72.88 	
Date: Dec 10
Value: 72.11 	
Date: Dec 05
Value: 66.86 	
Date: Nov 30
Value: 66.11 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 49.91 	
Date: Nov 15
Value: 47.2 	
Date: Nov 10
Value: 46.19 	
Date: Nov 05
Value: 45.38 	
Date: Oct 31
Value: 44.22 	
Date: Oct 25
Value: 40.6 	
Date: Oct 20
Value: 39.51 	
Date: Oct 15
Value: 38.21 	
Date: Oct 10
Value: 36.91 	
Date: Oct 05
Value: 34.97 	
Date: Sep 30
Value: 33.08 	
Date: Sep 25
Value: 29.98 	
Date: Sep 20
Value: 27.78 	
Date: Sep 15
Value: 25.34 	
Date: Sep 10
Value: 23.07 	
Date: Sep 05
Value: 20.7 	
Date: Aug 31
Value: 18.88 	
Date: Aug 25
Value: 17.25 	
Date: Aug 20
Value: 16.3 	
Date: Aug 15
Value: 15.37 	
Date: Aug 10
Value: 14.6 	
Date: Aug 05
Value: 13.89 	
Date: Jul 31
Value: 13.1 	
Date: Jul 25
Value: 12.75 	
Date: Jul 20
Value: 12.47 	
Date: Jul 15
Value: 12.24 	
Date: Jul 10
Value: 12 	
Date: Jul 05
Value: 11.79 	
Date: Jun 30
Value: 11.6 	
Date: Jun 25
Value: 11.37 	
Date: Jun 20
Value: 10.92 	
Date: Jun 15
Value: 10.61 	
Date: Jun 10
Value: 10.29 	
Date: Jun 05
Value: 337.85 	
Date: May 31
Value: 337.43 	
Date: May 25
Value: 335.8 	
Date: May 20
Value: 334.63 	
Date: May 15
Value: 333.48 	
Date: May 10
Value: 332.32 	
Date: May 05
Value: 331.09 	
Date: Apr 30
Value: 329.67 	
Date: Apr 25
Value: 329.12 	
Date: Apr 20
Value: 328.22 	
Date: Apr 15
Value: 327.58 	
Date: Apr 10
Value: 326.71 	
Date: Apr 05
Value: 325.7 	
Date: Mar 31
Value: 314.08 	
Date: Mar 25
Value: 311.66 	
Date: Mar 20
Value: 309.26 	
Date: Mar 15
Value: 301.33 	
Date: Mar 10
Value: 274.91 	
Date: Mar 05
Value: 265.59 	
Date: Feb 28
Value: 580.9 	
Date: Feb 25
Value: 579.09 	
Date: Feb 20
Value: 577.89 	
Date: Feb 15
Value: 535.59 	
Date: Feb 10
Value: 524.77 	
Date: Feb 05
Value: 522.75 	
Date: Jan 31
Value: 521.78 	
Date: Jan 25
Value: 504.53 	
Date: Jan 20
Value: 469.93 	
Date: Jan 15
Value: 460.43 	
Date: Jan 10
Value: 452.48 	
Date: Jan 05
Value: 420.63 	
Date: Dec 31
Value: 398.93 	
Date: Dec 25
Value: 397.72 	
Date: Dec 20
Value: 396.52 	
Date: Dec 15
Value: 393.26 	
Date: Dec 10
Value: 392.49 	
Date: Dec 05
Value: 387.24 	
Date: Nov 30
Value: 386.49 	
Date: Nov 25
Value: 379.17 	
Date: Nov 20
Value: 370.29 	
Date: Nov 15
Value: 367.58 	
Date: Nov 10
Value: 366.56 	
Date: Nov 05
Value: 365.76 	
Date: Oct 31
Value: 364.6 	
Date: Oct 25
Value: 360.98 	
Date: Oct 20
Value: 359.89 	
Date: Oct 15
Value: 358.59 	
Date: Oct 10
Value: 357.29 	
Date: Oct 05
Value: 355.35 	
Date: Sep 30
Value: 353.46 	
Date: Sep 25
Value: 350.36 	
Date: Sep 20
Value: 348.16 	
Date: Sep 15
Value: 345.72 	
Date: Sep 10
Value: 343.45 	
Date: Sep 05
Value: 341.07 	
Date: Aug 31
Value: 339.25 	
Date: Aug 25
Value: 337.63 	
Date: Aug 20
Value: 336.68 	
Date: Aug 15
Value: 335.75 	
Date: Aug 10
Value: 334.98 	
Date: Aug 05
Value: 334.27 	
Date: Jul 31
Value: 333.48 	
Date: Jul 25
Value: 333.13 	
Date: Jul 20
Value: 332.85 	
Date: Jul 15
Value: 332.62 	
Date: Jul 10
Value: 332.38 	
Date: Jul 05
Value: 332.17 	
Date: Jun 30
Value: 331.98 	
Date: Jun 25
Value: 331.75 	
Date: Jun 20
Value: 331.3 	
Date: Jun 15
Value: 330.99 	
Date: Jun 10
Value: 330.67 	
Date: Jun 05
Value: 330.34 	
Date: May 31
Value: 329.96 	
Date: May 25
Value: 328.49 	
Date: May 20
Value: 327.29 	
Date: May 15
Value: 326.25 	
Date: May 10
Value: 325.08 	
Date: May 05
Value: 323.94 	
Date: Apr 30
Value: 321.51 	
Date: Apr 25
Value: 320.93 	
Date: Apr 20
Value: 320.37 	
Date: Apr 15
Value: 319.72 	
Date: Apr 10
Value: 318.85 	
Date: Apr 05
Value: 317.82 	
Date: Feb 28
Value: 243.32 	
Date: Feb 25
Value: 238.86 	
Date: Feb 20
Value: 226.77 	
Date: Feb 15
Value: 213.46 	
Date: Feb 10
Value: 198.35 	
Date: Feb 05
Value: 185.81 	
Date: Jan 31
Value: 173.59 	
Date: Jan 25
Value: 156.54 	
Date: Jan 20
Value: 141.86 	
Date: Jan 15
Value: 126.52 	
Date: Jan 10
Value: 113.22 	
Date: Jan 05
Value: 99.22 	
Date: Dec 31
Value: 87.17 	
Date: Dec 25
Value: 74.45 	
Date: Dec 20
Value: 69.36 	
Date: Dec 15
Value: 66.2 	
Date: Dec 10
Value: 63.05 	
Date: Dec 05
Value: 58.29 	
Date: Nov 30
Value: 55.8 	
Date: Nov 25
Value: 53.27 	
Date: Nov 20
Value: 51.24 	
Date: Nov 15
Value: 49.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 46.16 	
Date: Oct 31
Value: 44.82 	
Date: Oct 25
Value: 42.83 	
Date: Oct 20
Value: 41.38 	
Date: Oct 15
Value: 39.81 	
Date: Oct 10
Value: 38.14 	
Date: Oct 05
Value: 36.64 	
Date: Sep 30
Value: 34.94 	
Date: Sep 25
Value: 32.53 	
Date: Sep 20
Value: 29.83 	
Date: Sep 15
Value: 27.22 	
Date: Sep 10
Value: 24.74 	
Date: Sep 05
Value: 22.18 	
Date: Aug 31
Value: 20.15 	
Date: Aug 25
Value: 18.59 	
Date: Aug 20
Value: 17.63 	
Date: Aug 15
Value: 16.7 	
Date: Aug 10
Value: 15.86 	
Date: Aug 05
Value: 15.07 	
Date: Jul 31
Value: 14.3 	
Date: Jul 25
Value: 13.73 	
Date: Jul 20
Value: 13.32 	
Date: Jul 15
Value: 12.96 	
Date: Jul 10
Value: 12.57 	
Date: Jul 05
Value: 12.22 	
Date: Jun 30
Value: 11.79 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 11.11 	
Date: Jun 15
Value: 10.74 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 9.91 	
Date: May 31
Value: 9.39 	
Date: May 25
Value: 7.81 	
Date: May 20
Value: 6.47 	
Date: May 15
Value: 5.35 	
Date: May 10
Value: 4.16 	
Date: May 05
Value: 2.81 	
Date: Apr 30
Value: 1.36

	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 8.39 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 1.28 	
Date: May 20
Value: 2.51 	
Date: May 15
Value: 1.29 	
Date: May 10
Value: 9.98 	
Date: May 05
Value: 1.65 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 9.07 	
Date: Aug 20
Value: 9.72 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 13.66 	
Date: Jul 25
Value: 9.81 	
Date: Jul 20
Value: 10.68 	
Date: Jul 15
Value: 13.05 	
Date: Jul 10
Value: 13.57 	
Date: Jul 05
Value: 9.5 	
Date: Jun 30
Value: 13.45 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 16.13 	
Date: Jun 15
Value: 19.42 	
Date: Jun 10
Value: 11.26 	
Date: Jun 05
Value: 12.32 	
Date: May 31
Value: 20.28 	
Date: May 25
Value: 10.06 	
Date: May 20
Value: 11.07 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 5.94 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 2.9 	
Date: Mar 31
Value: 1.78 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.43 	
Date: Mar 15
Value: 0.4 	
Date: Mar 10
Value: 0.5 	
Date: Mar 05
Value: 0.63 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 8.39 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 1.28 	
Date: May 20
Value: 2.51 	
Date: May 15
Value: 1.29 	
Date: May 10
Value: 9.98 	
Date: May 05
Value: 1.65 	
Date: Apr 30
Value: 0.86 	
Date: Apr 25
Value: 0.75 	
Date: Apr 20
Value: 0.62 	
Date: Apr 15
Value: 0.91 	
Date: Apr 10
Value: 0.69 	
Date: Apr 05
Value: 0.47 	
Date: Mar 31
Value: 0.76 	
Date: Mar 25
Value: 0.36 	
Date: Mar 20
Value: 0.36 	
Date: Mar 15
Value: 0.24 	
Date: Mar 10
Value: 0.27 	
Date: Mar 05
Value: 0.36 	
Date: Feb 28
Value: 0.37 	
Date: Feb 25
Value: 0.62 	
Date: Feb 20
Value: 0.65 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.49 	
Date: Jan 25
Value: 0.31 	
Date: Jan 20
Value: 0.27 	
Date: Jan 15
Value: 0.26 	
Date: Jan 10
Value: 0.27 	
Date: Jan 05
Value: 0.29 	
Date: Dec 31
Value: 0.38 	
Date: Dec 25
Value: 0.33 	
Date: Dec 20
Value: 0.36 	
Date: Dec 15
Value: 0.34 	
Date: Dec 10
Value: 0.37 	
Date: Dec 05
Value: 0.41 	
Date: Nov 30
Value: 0.38 	
Date: Nov 25
Value: 0.42 	
Date: Nov 20
Value: 0.42 	
Date: Nov 15
Value: 0.42 	
Date: Nov 10
Value: 0.44 	
Date: Nov 05
Value: 0.55 	
Date: Oct 31
Value: 0.98 	
Date: Oct 25
Value: 1 	
Date: Oct 20
Value: 1.09 	
Date: Oct 15
Value: 2.19 	
Date: Oct 10
Value: 3.63 	
Date: Oct 05
Value: 1.19 	
Date: Sep 30
Value: 1.68 	
Date: Sep 25
Value: 4.48 	
Date: Sep 20
Value: 3.81 	
Date: Sep 15
Value: 0.65 	
Date: Sep 10
Value: 0.66 	
Date: Sep 05
Value: 0.87 	
Date: Aug 31
Value: 12.93 	
Date: Aug 25
Value: 4.73 	
Date: Aug 20
Value: 28.75 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 4.63 	
Date: Aug 05
Value: 53.3 	
Date: Jul 31
Value: 20.74 	
Date: Jul 25
Value: 1.41 	
Date: Jul 20
Value: 2.67 	
Date: Jul 15
Value: 1.68 	
Date: Jul 10
Value: 1.13 	
Date: Jul 05
Value: 2.4 	
Date: Jun 30
Value: 2.78 	
Date: Jun 25
Value: 50.94 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 22.63 	
Date: Jun 10
Value: 43.52 	
Date: Jun 05
Value: 35.93 	
Date: May 31
Value: 3.13 	
Date: May 25
Value: 56.13 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 3.06 	
Date: May 10
Value: 11 	
Date: May 05
Value: 11.69 	
Date: Apr 30
Value: 1.52 	
Date: Apr 25
Value: 1.62 	
Date: Apr 20
Value: 0.73 	
Date: Apr 15
Value: 1.59 	
Date: Apr 10
Value: 0.56 	
Date: Apr 05
Value: 0.62 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 0.76 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 0.83 	
Date: Feb 10
Value: 0.79 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.36 	
Date: Jan 20
Value: 0.32 	
Date: Jan 15
Value: 0.32 	
Date: Jan 10
Value: 0.32 	
Date: Jan 05
Value: 0.33 	
Date: Dec 31
Value: 0.49 	
Date: Dec 25
Value: 0.41 	
Date: Dec 20
Value: 0.42 	
Date: Dec 15
Value: 0.43 	
Date: Dec 10
Value: 0.49 	
Date: Dec 05
Value: 0.53 	
Date: Nov 30
Value: 0.78 	
Date: Nov 25
Value: 0.83 	
Date: Nov 20
Value: 0.9 	
Date: Nov 15
Value: 0.89 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.29 	
Date: Oct 31
Value: 1.59 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.11 	
Date: Oct 10
Value: 1.74 	
Date: Oct 05
Value: 2.65 	
Date: Sep 30
Value: 2.42 	
Date: Sep 25
Value: 2.2 	
Date: Sep 20
Value: 2.99 	
Date: Sep 15
Value: 2.83 	
Date: Sep 10
Value: 3.31 	
Date: Sep 05
Value: 4.46 	
Date: Aug 31
Value: 11.47 	
Date: Aug 25
Value: 9.07 	
Date: Aug 20
Value: 9.72 	
Date: Aug 15
Value: 8.66 	
Date: Aug 10
Value: 10.56 	
Date: Aug 05
Value: 9.55 	
Date: Jul 31
Value: 13.66 	
Date: Jul 25
Value: 9.81 	
Date: Jul 20
Value: 10.68 	
Date: Jul 15
Value: 13.05 	
Date: Jul 10
Value: 13.57 	
Date: Jul 05
Value: 9.5 	
Date: Jun 30
Value: 13.45 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 16.13 	
Date: Jun 15
Value: 19.42 	
Date: Jun 10
Value: 11.26 	
Date: Jun 05
Value: 12.32 	
Date: May 31
Value: 20.28 	
Date: May 25
Value: 10.06 	
Date: May 20
Value: 11.07 	
Date: May 15
Value: 9.11 	
Date: May 10
Value: 7.97 	
Date: May 05
Value: 5.94 	
Date: Apr 30
Value: 3.3
	
Date: Mar 31
Value: 453.15 	
Date: Mar 25
Value: 451.37 	
Date: Mar 20
Value: 450.78 	
Date: Mar 15
Value: 450.35 	
Date: Mar 10
Value: 449.94 	
Date: Mar 05
Value: 449.44 	
Date: Feb 28
Value: 448.81 	
Date: Feb 25
Value: 448.43 	
Date: Feb 20
Value: 447.8 	
Date: Feb 15
Value: 447.15 	
Date: Feb 10
Value: 446.47 	
Date: Feb 05
Value: 445.79 	
Date: Jan 31
Value: 445.22 	
Date: Jan 25
Value: 444.72 	
Date: Jan 20
Value: 444.4 	
Date: Jan 15
Value: 444.13 	
Date: Jan 10
Value: 443.87 	
Date: Jan 05
Value: 443.6 	
Date: Dec 31
Value: 443.31 	
Date: Dec 25
Value: 442.93 	
Date: Dec 20
Value: 442.59 	
Date: Dec 15
Value: 442.23 	
Date: Dec 10
Value: 441.88 	
Date: Dec 05
Value: 441.51 	
Date: Nov 30
Value: 441.1 	
Date: Nov 25
Value: 440.71 	
Date: Nov 20
Value: 440.29 	
Date: Nov 15
Value: 439.86 	
Date: Nov 10
Value: 439.44 	
Date: Nov 05
Value: 438.99 	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 437.45 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.35 	
Date: Oct 10
Value: 433.16 	
Date: Oct 05
Value: 429.52 	
Date: Sep 30
Value: 428.32 	
Date: Sep 25
Value: 426.64 	
Date: Sep 20
Value: 422.15 	
Date: Sep 15
Value: 418.34 	
Date: Sep 10
Value: 417.69 	
Date: Sep 05
Value: 417.03 	
Date: Aug 31
Value: 416.15 	
Date: Aug 25
Value: 403.21 	
Date: Aug 20
Value: 398.47 	
Date: Aug 15
Value: 369.72 	
Date: Aug 10
Value: 364.9 	
Date: Aug 05
Value: 360.27 	
Date: Jul 31
Value: 306.96 	
Date: Jul 25
Value: 286.21 	
Date: Jul 20
Value: 284.79 	
Date: Jul 15
Value: 282.12 	
Date: Jul 10
Value: 280.43 	
Date: Jul 05
Value: 279.3 	
Date: Jun 30
Value: 276.89 	
Date: Jun 25
Value: 274.11 	
Date: Jun 20
Value: 223.16 	
Date: Jun 15
Value: 203.4 	
Date: Jun 10
Value: 180.76 	
Date: Jun 05
Value: 494.18 	
Date: May 31
Value: 485.78 	
Date: May 25
Value: 474.21 	
Date: May 20
Value: 472.93 	
Date: May 15
Value: 470.42 	
Date: May 10
Value: 469.12 	
Date: May 05
Value: 459.13 	
Date: Apr 30
Value: 457.48 	
Date: Apr 25
Value: 456.61 	
Date: Apr 20
Value: 455.85 	
Date: Apr 15
Value: 455.23 	
Date: Apr 10
Value: 454.32 	
Date: Apr 05
Value: 453.62 	
Date: Mar 31
Value: 272.46 	
Date: Mar 25
Value: 271.7 	
Date: Mar 20
Value: 271.33 	
Date: Mar 15
Value: 270.96 	
Date: Mar 10
Value: 270.72 	
Date: Mar 05
Value: 270.45 	
Date: Feb 28
Value: 724.79 	
Date: Feb 25
Value: 724.41 	
Date: Feb 20
Value: 723.79 	
Date: Feb 15
Value: 723.13 	
Date: Feb 10
Value: 722.46 	
Date: Feb 05
Value: 721.78 	
Date: Jan 31
Value: 721.21 	
Date: Jan 25
Value: 720.71 	
Date: Jan 20
Value: 720.39 	
Date: Jan 15
Value: 720.12 	
Date: Jan 10
Value: 719.86 	
Date: Jan 05
Value: 719.59 	
Date: Dec 31
Value: 719.3 	
Date: Dec 25
Value: 718.92 	
Date: Dec 20
Value: 718.58 	
Date: Dec 15
Value: 718.22 	
Date: Dec 10
Value: 717.87 	
Date: Dec 05
Value: 717.5 	
Date: Nov 30
Value: 717.08 	
Date: Nov 25
Value: 716.7 	
Date: Nov 20
Value: 716.27 	
Date: Nov 15
Value: 715.85 	
Date: Nov 10
Value: 715.42 	
Date: Nov 05
Value: 714.98 	
Date: Oct 31
Value: 714.42 	
Date: Oct 25
Value: 713.43 	
Date: Oct 20
Value: 712.43 	
Date: Oct 15
Value: 711.34 	
Date: Oct 10
Value: 709.14 	
Date: Oct 05
Value: 705.5 	
Date: Sep 30
Value: 704.31 	
Date: Sep 25
Value: 702.63 	
Date: Sep 20
Value: 698.14 	
Date: Sep 15
Value: 694.33 	
Date: Sep 10
Value: 693.68 	
Date: Sep 05
Value: 693.01 	
Date: Aug 31
Value: 692.14 	
Date: Aug 25
Value: 679.2 	
Date: Aug 20
Value: 674.46 	
Date: Aug 15
Value: 645.7 	
Date: Aug 10
Value: 640.89 	
Date: Aug 05
Value: 636.26 	
Date: Jul 31
Value: 582.95 	
Date: Jul 25
Value: 562.2 	
Date: Jul 20
Value: 560.78 	
Date: Jul 15
Value: 558.11 	
Date: Jul 10
Value: 556.42 	
Date: Jul 05
Value: 555.29 	
Date: Jun 30
Value: 552.88 	
Date: Jun 25
Value: 550.09 	
Date: Jun 20
Value: 499.15 	
Date: Jun 15
Value: 479.39 	
Date: Jun 10
Value: 456.75 	
Date: Jun 05
Value: 413.22 	
Date: May 31
Value: 377.29 	
Date: May 25
Value: 374.16 	
Date: May 20
Value: 318.02 	
Date: May 15
Value: 304.89 	
Date: May 10
Value: 301.83 	
Date: May 05
Value: 290.82 	
Date: Apr 30
Value: 279.13 	
Date: Apr 25
Value: 277.61 	
Date: Apr 20
Value: 275.98 	
Date: Apr 15
Value: 275.25 	
Date: Apr 10
Value: 273.66 	
Date: Apr 05
Value: 273.09 	
Date: Feb 28
Value: 331.78 	
Date: Feb 25
Value: 331.36 	
Date: Feb 20
Value: 330.59 	
Date: Feb 15
Value: 329.76 	
Date: Feb 10
Value: 328.92 	
Date: Feb 05
Value: 328.13 	
Date: Jan 31
Value: 327.42 	
Date: Jan 25
Value: 326.86 	
Date: Jan 20
Value: 326.5 	
Date: Jan 15
Value: 326.17 	
Date: Jan 10
Value: 325.85 	
Date: Jan 05
Value: 325.53 	
Date: Dec 31
Value: 325.19 	
Date: Dec 25
Value: 324.7 	
Date: Dec 20
Value: 324.29 	
Date: Dec 15
Value: 323.87 	
Date: Dec 10
Value: 323.44 	
Date: Dec 05
Value: 322.94 	
Date: Nov 30
Value: 322.41 	
Date: Nov 25
Value: 321.63 	
Date: Nov 20
Value: 320.79 	
Date: Nov 15
Value: 319.89 	
Date: Nov 10
Value: 319 	
Date: Nov 05
Value: 317.91 	
Date: Oct 31
Value: 316.61 	
Date: Oct 25
Value: 315.02 	
Date: Oct 20
Value: 313.48 	
Date: Oct 15
Value: 311.87 	
Date: Oct 10
Value: 309.76 	
Date: Oct 05
Value: 308.02 	
Date: Sep 30
Value: 305.36 	
Date: Sep 25
Value: 302.94 	
Date: Sep 20
Value: 300.73 	
Date: Sep 15
Value: 297.74 	
Date: Sep 10
Value: 294.91 	
Date: Sep 05
Value: 291.6 	
Date: Aug 31
Value: 287.14 	
Date: Aug 25
Value: 275.66 	
Date: Aug 20
Value: 266.59 	
Date: Aug 15
Value: 256.86 	
Date: Aug 10
Value: 248.19 	
Date: Aug 05
Value: 237.62 	
Date: Jul 31
Value: 228.06 	
Date: Jul 25
Value: 214.4 	
Date: Jul 20
Value: 204.59 	
Date: Jul 15
Value: 193.91 	
Date: Jul 10
Value: 180.85 	
Date: Jul 05
Value: 167.28 	
Date: Jun 30
Value: 157.78 	
Date: Jun 25
Value: 144.32 	
Date: Jun 20
Value: 129.81 	
Date: Jun 15
Value: 113.67 	
Date: Jun 10
Value: 94.25 	
Date: Jun 05
Value: 82.99 	
Date: May 31
Value: 70.66 	
Date: May 25
Value: 50.38 	
Date: May 20
Value: 40.32 	
Date: May 15
Value: 29.24 	
Date: May 10
Value: 20.13 	
Date: May 05
Value: 12.15 	
Date: Apr 30
Value: 6.21 	
Date: Apr 25
Value: 2.9 	
Date: Mar 31
Value: 453.15 	
Date: Mar 25
Value: 451.37 	
Date: Mar 20
Value: 450.78 	
Date: Mar 15
Value: 450.35 	
Date: Mar 10
Value: 449.94 	
Date: Mar 05
Value: 449.44 	
Date: Feb 28
Value: 448.81 	
Date: Feb 25
Value: 448.43 	
Date: Feb 20
Value: 447.8 	
Date: Feb 15
Value: 447.15 	
Date: Feb 10
Value: 446.47 	
Date: Feb 05
Value: 445.79 	
Date: Jan 31
Value: 445.22 	
Date: Jan 25
Value: 444.72 	
Date: Jan 20
Value: 444.4 	
Date: Jan 15
Value: 444.13 	
Date: Jan 10
Value: 443.87 	
Date: Jan 05
Value: 443.6 	
Date: Dec 31
Value: 443.31 	
Date: Dec 25
Value: 442.93 	
Date: Dec 20
Value: 442.59 	
Date: Dec 15
Value: 442.23 	
Date: Dec 10
Value: 441.88 	
Date: Dec 05
Value: 441.51 	
Date: Nov 30
Value: 441.1 	
Date: Nov 25
Value: 440.71 	
Date: Nov 20
Value: 440.29 	
Date: Nov 15
Value: 439.86 	
Date: Nov 10
Value: 439.44 	
Date: Nov 05
Value: 438.99 	
Date: Oct 31
Value: 438.43 	
Date: Oct 25
Value: 437.45 	
Date: Oct 20
Value: 436.45 	
Date: Oct 15
Value: 435.35 	
Date: Oct 10
Value: 433.16 	
Date: Oct 05
Value: 429.52 	
Date: Sep 30
Value: 428.32 	
Date: Sep 25
Value: 426.64 	
Date: Sep 20
Value: 422.15 	
Date: Sep 15
Value: 418.34 	
Date: Sep 10
Value: 417.69 	
Date: Sep 05
Value: 417.03 	
Date: Aug 31
Value: 416.15 	
Date: Aug 25
Value: 403.21 	
Date: Aug 20
Value: 398.47 	
Date: Aug 15
Value: 369.72 	
Date: Aug 10
Value: 364.9 	
Date: Aug 05
Value: 360.27 	
Date: Jul 31
Value: 306.96 	
Date: Jul 25
Value: 286.21 	
Date: Jul 20
Value: 284.79 	
Date: Jul 15
Value: 282.12 	
Date: Jul 10
Value: 280.43 	
Date: Jul 05
Value: 279.3 	
Date: Jun 30
Value: 276.89 	
Date: Jun 25
Value: 274.11 	
Date: Jun 20
Value: 223.16 	
Date: Jun 15
Value: 203.4 	
Date: Jun 10
Value: 180.76 	
Date: Jun 05
Value: 494.18 	
Date: May 31
Value: 485.78 	
Date: May 25
Value: 474.21 	
Date: May 20
Value: 472.93 	
Date: May 15
Value: 470.42 	
Date: May 10
Value: 469.12 	
Date: May 05
Value: 459.13 	
Date: Apr 30
Value: 457.48 	
Date: Apr 25
Value: 456.61 	
Date: Apr 20
Value: 455.85 	
Date: Apr 15
Value: 455.23 	
Date: Apr 10
Value: 454.32 	
Date: Apr 05
Value: 453.62 	
Date: Mar 31
Value: 272.46 	
Date: Mar 25
Value: 271.7 	
Date: Mar 20
Value: 271.33 	
Date: Mar 15
Value: 270.96 	
Date: Mar 10
Value: 270.72 	
Date: Mar 05
Value: 270.45 	
Date: Feb 28
Value: 724.79 	
Date: Feb 25
Value: 724.41 	
Date: Feb 20
Value: 723.79 	
Date: Feb 15
Value: 723.13 	
Date: Feb 10
Value: 722.46 	
Date: Feb 05
Value: 721.78 	
Date: Jan 31
Value: 721.21 	
Date: Jan 25
Value: 720.71 	
Date: Jan 20
Value: 720.39 	
Date: Jan 15
Value: 720.12 	
Date: Jan 10
Value: 719.86 	
Date: Jan 05
Value: 719.59 	
Date: Dec 31
Value: 719.3 	
Date: Dec 25
Value: 718.92 	
Date: Dec 20
Value: 718.58 	
Date: Dec 15
Value: 718.22 	
Date: Dec 10
Value: 717.87 	
Date: Dec 05
Value: 717.5 	
Date: Nov 30
Value: 717.08 	
Date: Nov 25
Value: 716.7 	
Date: Nov 20
Value: 716.27 	
Date: Nov 15
Value: 715.85 	
Date: Nov 10
Value: 715.42 	
Date: Nov 05
Value: 714.98 	
Date: Oct 31
Value: 714.42 	
Date: Oct 25
Value: 713.43 	
Date: Oct 20
Value: 712.43 	
Date: Oct 15
Value: 711.34 	
Date: Oct 10
Value: 709.14 	
Date: Oct 05
Value: 705.5 	
Date: Sep 30
Value: 704.31 	
Date: Sep 25
Value: 702.63 	
Date: Sep 20
Value: 698.14 	
Date: Sep 15
Value: 694.33 	
Date: Sep 10
Value: 693.68 	
Date: Sep 05
Value: 693.01 	
Date: Aug 31
Value: 692.14 	
Date: Aug 25
Value: 679.2 	
Date: Aug 20
Value: 674.46 	
Date: Aug 15
Value: 645.7 	
Date: Aug 10
Value: 640.89 	
Date: Aug 05
Value: 636.26 	
Date: Jul 31
Value: 582.95 	
Date: Jul 25
Value: 562.2 	
Date: Jul 20
Value: 560.78 	
Date: Jul 15
Value: 558.11 	
Date: Jul 10
Value: 556.42 	
Date: Jul 05
Value: 555.29 	
Date: Jun 30
Value: 552.88 	
Date: Jun 25
Value: 550.09 	
Date: Jun 20
Value: 499.15 	
Date: Jun 15
Value: 479.39 	
Date: Jun 10
Value: 456.75 	
Date: Jun 05
Value: 413.22 	
Date: May 31
Value: 377.29 	
Date: May 25
Value: 374.16 	
Date: May 20
Value: 318.02 	
Date: May 15
Value: 304.89 	
Date: May 10
Value: 301.83 	
Date: May 05
Value: 290.82 	
Date: Apr 30
Value: 279.13 	
Date: Apr 25
Value: 277.61 	
Date: Apr 20
Value: 275.98 	
Date: Apr 15
Value: 275.25 	
Date: Apr 10
Value: 273.66 	
Date: Apr 05
Value: 273.09 	
Date: Feb 28
Value: 331.78 	
Date: Feb 25
Value: 331.36 	
Date: Feb 20
Value: 330.59 	
Date: Feb 15
Value: 329.76 	
Date: Feb 10
Value: 328.92 	
Date: Feb 05
Value: 328.13 	
Date: Jan 31
Value: 327.42 	
Date: Jan 25
Value: 326.86 	
Date: Jan 20
Value: 326.5 	
Date: Jan 15
Value: 326.17 	
Date: Jan 10
Value: 325.85 	
Date: Jan 05
Value: 325.53 	
Date: Dec 31
Value: 325.19 	
Date: Dec 25
Value: 324.7 	
Date: Dec 20
Value: 324.29 	
Date: Dec 15
Value: 323.87 	
Date: Dec 10
Value: 323.44 	
Date: Dec 05
Value: 322.94 	
Date: Nov 30
Value: 322.41 	
Date: Nov 25
Value: 321.63 	
Date: Nov 20
Value: 320.79 	
Date: Nov 15
Value: 319.89 	
Date: Nov 10
Value: 319 	
Date: Nov 05
Value: 317.91 	
Date: Oct 31
Value: 316.61 	
Date: Oct 25
Value: 315.02 	
Date: Oct 20
Value: 313.48 	
Date: Oct 15
Value: 311.87 	
Date: Oct 10
Value: 309.76 	
Date: Oct 05
Value: 308.02 	
Date: Sep 30
Value: 305.36 	
Date: Sep 25
Value: 302.94 	
Date: Sep 20
Value: 300.73 	
Date: Sep 15
Value: 297.74 	
Date: Sep 10
Value: 294.91 	
Date: Sep 05
Value: 291.6 	
Date: Aug 31
Value: 287.14 	
Date: Aug 25
Value: 275.66 	
Date: Aug 20
Value: 266.59 	
Date: Aug 15
Value: 256.86 	
Date: Aug 10
Value: 248.19 	
Date: Aug 05
Value: 237.62 	
Date: Jul 31
Value: 228.06 	
Date: Jul 25
Value: 214.4 	
Date: Jul 20
Value: 204.59 	
Date: Jul 15
Value: 193.91 	
Date: Jul 10
Value: 180.85 	
Date: Jul 05
Value: 167.28 	
Date: Jun 30
Value: 157.78 	
Date: Jun 25
Value: 144.32 	
Date: Jun 20
Value: 129.81 	
Date: Jun 15
Value: 113.67 	
Date: Jun 10
Value: 94.25 	
Date: Jun 05
Value: 82.99 	
Date: May 31
Value: 70.66 	
Date: May 25
Value: 50.38 	
Date: May 20
Value: 40.32 	
Date: May 15
Value: 29.24 	
Date: May 10
Value: 20.13 	
Date: May 05
Value: 12.15 	
Date: Apr 30
Value: 6.21

Top