Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72
	
Date: Apr 20
Value: 67 	
Date: Apr 15
Value: 64.76 	
Date: Apr 10
Value: 62.06 	
Date: Apr 05
Value: 59.4 	
Date: Mar 31
Value: 53.01 	
Date: Mar 25
Value: 22.89 	
Date: Mar 20
Value: 12.96 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 1.13 	
Date: Feb 25
Value: 0.7 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.91 	
Date: Oct 20
Value: 339.68 	
Date: Oct 15
Value: 338.45 	
Date: Oct 10
Value: 336.8 	
Date: Oct 05
Value: 334.46 	
Date: Sep 30
Value: 318.85 	
Date: Sep 25
Value: 315.93 	
Date: Sep 20
Value: 313.5 	
Date: Sep 15
Value: 298.35 	
Date: Sep 10
Value: 290.67 	
Date: Sep 05
Value: 283.15 	
Date: Aug 31
Value: 281.14 	
Date: Aug 25
Value: 275.84 	
Date: Aug 20
Value: 270.64 	
Date: Aug 15
Value: 248.53 	
Date: Aug 10
Value: 246.82 	
Date: Aug 05
Value: 245.48 	
Date: Jul 31
Value: 243.56 	
Date: Jul 25
Value: 241.64 	
Date: Jul 20
Value: 236.78 	
Date: Jul 15
Value: 234.28 	
Date: Jul 10
Value: 232.3 	
Date: Jul 05
Value: 230.34 	
Date: Jun 30
Value: 226.75 	
Date: Jun 25
Value: 212.03 	
Date: Jun 20
Value: 183.92 	
Date: Jun 15
Value: 181.75 	
Date: Jun 10
Value: 171.5 	
Date: Jun 05
Value: 167.74 	
Date: May 31
Value: 163.55 	
Date: May 25
Value: 155.79 	
Date: May 20
Value: 149.21 	
Date: May 15
Value: 131.3 	
Date: May 10
Value: 125.23 	
Date: May 05
Value: 117.53 	
Date: Apr 30
Value: 100.69 	
Date: Apr 25
Value: 98.1 	
Date: Apr 20
Value: 74.79 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 62.23 	
Date: Apr 05
Value: 60.74 	
Date: Mar 31
Value: 59.11 	
Date: Mar 25
Value: 51.98 	
Date: Mar 20
Value: 48.67 	
Date: Mar 15
Value: 46.69 	
Date: Mar 10
Value: 32.42 	
Date: Mar 05
Value: 24.68 	
Date: Feb 28
Value: 7.57 	
Date: Feb 25
Value: 3.75 	
Date: Oct 31
Value: 373.7 	
Date: Oct 25
Value: 364.76 	
Date: Oct 20
Value: 355.41 	
Date: Oct 15
Value: 348.2 	
Date: Oct 10
Value: 338.15 	
Date: Oct 05
Value: 329.14 	
Date: Sep 30
Value: 322.15 	
Date: Sep 25
Value: 315.86 	
Date: Sep 20
Value: 310.26 	
Date: Sep 15
Value: 304.91 	
Date: Sep 10
Value: 300 	
Date: Sep 05
Value: 294.69 	
Date: Aug 31
Value: 289.41 	
Date: Aug 25
Value: 282.12 	
Date: Aug 20
Value: 275.92 	
Date: Aug 15
Value: 270.34 	
Date: Aug 10
Value: 264.71 	
Date: Aug 05
Value: 256.24 	
Date: Jul 31
Value: 249.86 	
Date: Jul 25
Value: 242.18 	
Date: Jul 20
Value: 237.66 	
Date: Jul 15
Value: 233.52 	
Date: Jul 10
Value: 227.54 	
Date: Jul 05
Value: 221.38 	
Date: Jun 30
Value: 214.52 	
Date: Jun 25
Value: 207.83 	
Date: Jun 20
Value: 199.41 	
Date: Jun 15
Value: 188.29 	
Date: Jun 10
Value: 176.83 	
Date: Jun 05
Value: 167.8 	
Date: May 31
Value: 157.39 	
Date: May 25
Value: 147.02 	
Date: May 20
Value: 137.23 	
Date: May 15
Value: 129.38 	
Date: May 10
Value: 119.98 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 101.66 	
Date: Apr 25
Value: 95.32 	
Date: Apr 20
Value: 87.5 	
Date: Apr 15
Value: 77.59 	
Date: Apr 10
Value: 68.45 	
Date: Apr 05
Value: 60.09 	
Date: Mar 31
Value: 51.89 	
Date: Mar 25
Value: 41.83 	
Date: Mar 20
Value: 35.28 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 23.02 	
Date: Mar 05
Value: 15.97 	
Date: Feb 28
Value: 9.14 	
Date: Feb 25
Value: 6.42 	
Date: Apr 20
Value: 67 	
Date: Apr 15
Value: 64.76 	
Date: Apr 10
Value: 62.06 	
Date: Apr 05
Value: 59.4 	
Date: Mar 31
Value: 53.01 	
Date: Mar 25
Value: 22.89 	
Date: Mar 20
Value: 12.96 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 4.61 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 1.13 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.91 	
Date: Oct 20
Value: 339.68 	
Date: Oct 15
Value: 338.45 	
Date: Oct 10
Value: 336.8 	
Date: Oct 05
Value: 334.46 	
Date: Sep 30
Value: 318.85 	
Date: Sep 25
Value: 315.93 	
Date: Sep 20
Value: 313.5 	
Date: Sep 15
Value: 298.35 	
Date: Sep 10
Value: 290.67 	
Date: Sep 05
Value: 283.15 	
Date: Aug 31
Value: 281.14 	
Date: Aug 25
Value: 275.84 	
Date: Aug 20
Value: 270.64 	
Date: Aug 15
Value: 248.53 	
Date: Aug 10
Value: 246.82 	
Date: Aug 05
Value: 245.48 	
Date: Jul 31
Value: 243.56 	
Date: Jul 25
Value: 241.64 	
Date: Jul 20
Value: 236.78 	
Date: Jul 15
Value: 234.28 	
Date: Jul 10
Value: 232.3 	
Date: Jul 05
Value: 230.34 	
Date: Jun 30
Value: 226.75 	
Date: Jun 25
Value: 212.03 	
Date: Jun 20
Value: 183.92 	
Date: Jun 15
Value: 181.75 	
Date: Jun 10
Value: 171.5 	
Date: Jun 05
Value: 167.74 	
Date: May 31
Value: 163.55 	
Date: May 25
Value: 155.79 	
Date: May 20
Value: 149.21 	
Date: May 15
Value: 131.3 	
Date: May 10
Value: 125.23 	
Date: May 05
Value: 117.53 	
Date: Apr 30
Value: 100.69 	
Date: Apr 25
Value: 98.1 	
Date: Apr 20
Value: 74.79 	
Date: Apr 15
Value: 63.71 	
Date: Apr 10
Value: 62.23 	
Date: Apr 05
Value: 60.74 	
Date: Mar 31
Value: 59.11 	
Date: Mar 25
Value: 51.98 	
Date: Mar 20
Value: 48.67 	
Date: Mar 15
Value: 46.69 	
Date: Mar 10
Value: 32.42 	
Date: Mar 05
Value: 24.68 	
Date: Feb 28
Value: 7.57 	
Date: Oct 31
Value: 373.7 	
Date: Oct 25
Value: 364.76 	
Date: Oct 20
Value: 355.41 	
Date: Oct 15
Value: 348.2 	
Date: Oct 10
Value: 338.15 	
Date: Oct 05
Value: 329.14 	
Date: Sep 30
Value: 322.15 	
Date: Sep 25
Value: 315.86 	
Date: Sep 20
Value: 310.26 	
Date: Sep 15
Value: 304.91 	
Date: Sep 10
Value: 300 	
Date: Sep 05
Value: 294.69 	
Date: Aug 31
Value: 289.41 	
Date: Aug 25
Value: 282.12 	
Date: Aug 20
Value: 275.92 	
Date: Aug 15
Value: 270.34 	
Date: Aug 10
Value: 264.71 	
Date: Aug 05
Value: 256.24 	
Date: Jul 31
Value: 249.86 	
Date: Jul 25
Value: 242.18 	
Date: Jul 20
Value: 237.66 	
Date: Jul 15
Value: 233.52 	
Date: Jul 10
Value: 227.54 	
Date: Jul 05
Value: 221.38 	
Date: Jun 30
Value: 214.52 	
Date: Jun 25
Value: 207.83 	
Date: Jun 20
Value: 199.41 	
Date: Jun 15
Value: 188.29 	
Date: Jun 10
Value: 176.83 	
Date: Jun 05
Value: 167.8 	
Date: May 31
Value: 157.39 	
Date: May 25
Value: 147.02 	
Date: May 20
Value: 137.23 	
Date: May 15
Value: 129.38 	
Date: May 10
Value: 119.98 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 101.66 	
Date: Apr 25
Value: 95.32 	
Date: Apr 20
Value: 87.5 	
Date: Apr 15
Value: 77.59 	
Date: Apr 10
Value: 68.45 	
Date: Apr 05
Value: 60.09 	
Date: Mar 31
Value: 51.89 	
Date: Mar 25
Value: 41.83 	
Date: Mar 20
Value: 35.28 	
Date: Mar 15
Value: 28.55 	
Date: Mar 10
Value: 23.02 	
Date: Mar 05
Value: 15.97 	
Date: Feb 28
Value: 9.14

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62
	
Date: Apr 20
Value: 109.98 	
Date: Apr 15
Value: 105.53 	
Date: Apr 10
Value: 99.78 	
Date: Apr 05
Value: 95.34 	
Date: Mar 31
Value: 86.09 	
Date: Mar 25
Value: 43.27 	
Date: Mar 20
Value: 24.65 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 10.86 	
Date: Mar 05
Value: 8.35 	
Date: Feb 28
Value: 2.09 	
Date: Feb 25
Value: 1.24 	
Date: Oct 31
Value: 474.33 	
Date: Oct 25
Value: 472.44 	
Date: Oct 20
Value: 471.03 	
Date: Oct 15
Value: 469.67 	
Date: Oct 10
Value: 466.94 	
Date: Oct 05
Value: 460.11 	
Date: Sep 30
Value: 436.11 	
Date: Sep 25
Value: 431.34 	
Date: Sep 20
Value: 428.83 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.05 	
Date: Sep 05
Value: 405.16 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 394.07 	
Date: Aug 20
Value: 388.83 	
Date: Aug 15
Value: 374.48 	
Date: Aug 10
Value: 371.54 	
Date: Aug 05
Value: 369.15 	
Date: Jul 31
Value: 365.99 	
Date: Jul 25
Value: 363.32 	
Date: Jul 20
Value: 359.05 	
Date: Jul 15
Value: 354.55 	
Date: Jul 10
Value: 352.42 	
Date: Jul 05
Value: 350.33 	
Date: Jun 30
Value: 346.58 	
Date: Jun 25
Value: 311.76 	
Date: Jun 20
Value: 286.71 	
Date: Jun 15
Value: 284.45 	
Date: Jun 10
Value: 278.94 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 273.07 	
Date: May 25
Value: 265.25 	
Date: May 20
Value: 252.17 	
Date: May 15
Value: 225.41 	
Date: May 10
Value: 215.1 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 173.02 	
Date: Apr 25
Value: 168.05 	
Date: Apr 20
Value: 128.78 	
Date: Apr 15
Value: 108.19 	
Date: Apr 10
Value: 104.84 	
Date: Apr 05
Value: 101.93 	
Date: Mar 31
Value: 92.07 	
Date: Mar 25
Value: 80.21 	
Date: Mar 20
Value: 71.52 	
Date: Mar 15
Value: 67.01 	
Date: Mar 10
Value: 42.44 	
Date: Mar 05
Value: 30.28 	
Date: Feb 28
Value: 13.49 	
Date: Feb 25
Value: 7.25 	
Date: Oct 31
Value: 482.42 	
Date: Oct 25
Value: 471.75 	
Date: Oct 20
Value: 462.37 	
Date: Oct 15
Value: 453.71 	
Date: Oct 10
Value: 441.76 	
Date: Oct 05
Value: 431.66 	
Date: Sep 30
Value: 424.76 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 415.24 	
Date: Sep 15
Value: 411.18 	
Date: Sep 10
Value: 407.71 	
Date: Sep 05
Value: 403.65 	
Date: Aug 31
Value: 397.42 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 378.65 	
Date: Aug 15
Value: 371.83 	
Date: Aug 10
Value: 363.89 	
Date: Aug 05
Value: 352.96 	
Date: Jul 31
Value: 345.72 	
Date: Jul 25
Value: 336.34 	
Date: Jul 20
Value: 330.4 	
Date: Jul 15
Value: 324.98 	
Date: Jul 10
Value: 317.57 	
Date: Jul 05
Value: 311.13 	
Date: Jun 30
Value: 303.69 	
Date: Jun 25
Value: 296.57 	
Date: Jun 20
Value: 287.84 	
Date: Jun 15
Value: 275.27 	
Date: Jun 10
Value: 264.79 	
Date: Jun 05
Value: 254.25 	
Date: May 31
Value: 242.62 	
Date: May 25
Value: 231.02 	
Date: May 20
Value: 216.16 	
Date: May 15
Value: 205.56 	
Date: May 10
Value: 190.04 	
Date: May 05
Value: 177.51 	
Date: Apr 30
Value: 163.47 	
Date: Apr 25
Value: 152.08 	
Date: Apr 20
Value: 140.35 	
Date: Apr 15
Value: 124.74 	
Date: Apr 10
Value: 110.78 	
Date: Apr 05
Value: 95.77 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 68.83 	
Date: Mar 20
Value: 59.34 	
Date: Mar 15
Value: 48.85 	
Date: Mar 10
Value: 39.36 	
Date: Mar 05
Value: 27.95 	
Date: Feb 28
Value: 16.32 	
Date: Feb 25
Value: 10.69 	
Date: Apr 20
Value: 109.98 	
Date: Apr 15
Value: 105.53 	
Date: Apr 10
Value: 99.78 	
Date: Apr 05
Value: 95.34 	
Date: Mar 31
Value: 86.09 	
Date: Mar 25
Value: 43.27 	
Date: Mar 20
Value: 24.65 	
Date: Mar 15
Value: 19.53 	
Date: Mar 10
Value: 10.86 	
Date: Mar 05
Value: 8.35 	
Date: Feb 28
Value: 2.09 	
Date: Oct 31
Value: 474.33 	
Date: Oct 25
Value: 472.44 	
Date: Oct 20
Value: 471.03 	
Date: Oct 15
Value: 469.67 	
Date: Oct 10
Value: 466.94 	
Date: Oct 05
Value: 460.11 	
Date: Sep 30
Value: 436.11 	
Date: Sep 25
Value: 431.34 	
Date: Sep 20
Value: 428.83 	
Date: Sep 15
Value: 421.69 	
Date: Sep 10
Value: 414.05 	
Date: Sep 05
Value: 405.16 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 394.07 	
Date: Aug 20
Value: 388.83 	
Date: Aug 15
Value: 374.48 	
Date: Aug 10
Value: 371.54 	
Date: Aug 05
Value: 369.15 	
Date: Jul 31
Value: 365.99 	
Date: Jul 25
Value: 363.32 	
Date: Jul 20
Value: 359.05 	
Date: Jul 15
Value: 354.55 	
Date: Jul 10
Value: 352.42 	
Date: Jul 05
Value: 350.33 	
Date: Jun 30
Value: 346.58 	
Date: Jun 25
Value: 311.76 	
Date: Jun 20
Value: 286.71 	
Date: Jun 15
Value: 284.45 	
Date: Jun 10
Value: 278.94 	
Date: Jun 05
Value: 275.33 	
Date: May 31
Value: 273.07 	
Date: May 25
Value: 265.25 	
Date: May 20
Value: 252.17 	
Date: May 15
Value: 225.41 	
Date: May 10
Value: 215.1 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 173.02 	
Date: Apr 25
Value: 168.05 	
Date: Apr 20
Value: 128.78 	
Date: Apr 15
Value: 108.19 	
Date: Apr 10
Value: 104.84 	
Date: Apr 05
Value: 101.93 	
Date: Mar 31
Value: 92.07 	
Date: Mar 25
Value: 80.21 	
Date: Mar 20
Value: 71.52 	
Date: Mar 15
Value: 67.01 	
Date: Mar 10
Value: 42.44 	
Date: Mar 05
Value: 30.28 	
Date: Feb 28
Value: 13.49 	
Date: Oct 31
Value: 482.42 	
Date: Oct 25
Value: 471.75 	
Date: Oct 20
Value: 462.37 	
Date: Oct 15
Value: 453.71 	
Date: Oct 10
Value: 441.76 	
Date: Oct 05
Value: 431.66 	
Date: Sep 30
Value: 424.76 	
Date: Sep 25
Value: 419.69 	
Date: Sep 20
Value: 415.24 	
Date: Sep 15
Value: 411.18 	
Date: Sep 10
Value: 407.71 	
Date: Sep 05
Value: 403.65 	
Date: Aug 31
Value: 397.42 	
Date: Aug 25
Value: 386.8 	
Date: Aug 20
Value: 378.65 	
Date: Aug 15
Value: 371.83 	
Date: Aug 10
Value: 363.89 	
Date: Aug 05
Value: 352.96 	
Date: Jul 31
Value: 345.72 	
Date: Jul 25
Value: 336.34 	
Date: Jul 20
Value: 330.4 	
Date: Jul 15
Value: 324.98 	
Date: Jul 10
Value: 317.57 	
Date: Jul 05
Value: 311.13 	
Date: Jun 30
Value: 303.69 	
Date: Jun 25
Value: 296.57 	
Date: Jun 20
Value: 287.84 	
Date: Jun 15
Value: 275.27 	
Date: Jun 10
Value: 264.79 	
Date: Jun 05
Value: 254.25 	
Date: May 31
Value: 242.62 	
Date: May 25
Value: 231.02 	
Date: May 20
Value: 216.16 	
Date: May 15
Value: 205.56 	
Date: May 10
Value: 190.04 	
Date: May 05
Value: 177.51 	
Date: Apr 30
Value: 163.47 	
Date: Apr 25
Value: 152.08 	
Date: Apr 20
Value: 140.35 	
Date: Apr 15
Value: 124.74 	
Date: Apr 10
Value: 110.78 	
Date: Apr 05
Value: 95.77 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 68.83 	
Date: Mar 20
Value: 59.34 	
Date: Mar 15
Value: 48.85 	
Date: Mar 10
Value: 39.36 	
Date: Mar 05
Value: 27.95 	
Date: Feb 28
Value: 16.32

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27
	
Date: Apr 20
Value: 137.89 	
Date: Apr 15
Value: 132.02 	
Date: Apr 10
Value: 122.77 	
Date: Apr 05
Value: 114.26 	
Date: Mar 31
Value: 103.78 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.85 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 14.65 	
Date: Mar 05
Value: 10.18 	
Date: Feb 28
Value: 2.16 	
Date: Feb 25
Value: 1.25 	
Date: Oct 31
Value: 555.89 	
Date: Oct 25
Value: 553.69 	
Date: Oct 20
Value: 552.08 	
Date: Oct 15
Value: 550.51 	
Date: Oct 10
Value: 548.81 	
Date: Oct 05
Value: 541.82 	
Date: Sep 30
Value: 508.14 	
Date: Sep 25
Value: 500.68 	
Date: Sep 20
Value: 497.13 	
Date: Sep 15
Value: 489.47 	
Date: Sep 10
Value: 477.15 	
Date: Sep 05
Value: 458.95 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 450.53 	
Date: Aug 20
Value: 444.68 	
Date: Aug 15
Value: 428.63 	
Date: Aug 10
Value: 426.17 	
Date: Aug 05
Value: 423.75 	
Date: Jul 31
Value: 420.66 	
Date: Jul 25
Value: 417.31 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 402.5 	
Date: Jul 10
Value: 399.61 	
Date: Jul 05
Value: 396.84 	
Date: Jun 30
Value: 389.57 	
Date: Jun 25
Value: 356.42 	
Date: Jun 20
Value: 332.05 	
Date: Jun 15
Value: 329.32 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 320.66 	
Date: May 31
Value: 317.38 	
Date: May 25
Value: 307.9 	
Date: May 20
Value: 298.6 	
Date: May 15
Value: 269.84 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 241.22 	
Date: Apr 30
Value: 220.54 	
Date: Apr 25
Value: 214.99 	
Date: Apr 20
Value: 167.61 	
Date: Apr 15
Value: 143.75 	
Date: Apr 10
Value: 139.13 	
Date: Apr 05
Value: 134.67 	
Date: Mar 31
Value: 125.54 	
Date: Mar 25
Value: 105.69 	
Date: Mar 20
Value: 92.59 	
Date: Mar 15
Value: 84.59 	
Date: Mar 10
Value: 58.92 	
Date: Mar 05
Value: 46.2 	
Date: Feb 28
Value: 18.8 	
Date: Feb 25
Value: 9.22 	
Date: Oct 31
Value: 559.55 	
Date: Oct 25
Value: 546.83 	
Date: Oct 20
Value: 535.44 	
Date: Oct 15
Value: 526.41 	
Date: Oct 10
Value: 512.92 	
Date: Oct 05
Value: 500.81 	
Date: Sep 30
Value: 491.13 	
Date: Sep 25
Value: 484.46 	
Date: Sep 20
Value: 478.11 	
Date: Sep 15
Value: 472.18 	
Date: Sep 10
Value: 466.07 	
Date: Sep 05
Value: 460.34 	
Date: Aug 31
Value: 453.11 	
Date: Aug 25
Value: 441.89 	
Date: Aug 20
Value: 434.57 	
Date: Aug 15
Value: 428.04 	
Date: Aug 10
Value: 420.8 	
Date: Aug 05
Value: 408.96 	
Date: Jul 31
Value: 400.49 	
Date: Jul 25
Value: 391.17 	
Date: Jul 20
Value: 384.89 	
Date: Jul 15
Value: 379.28 	
Date: Jul 10
Value: 372.01 	
Date: Jul 05
Value: 365.43 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 340.22 	
Date: Jun 15
Value: 327.39 	
Date: Jun 10
Value: 317.77 	
Date: Jun 05
Value: 306.85 	
Date: May 31
Value: 294.44 	
Date: May 25
Value: 279.8 	
Date: May 20
Value: 265.09 	
Date: May 15
Value: 251.33 	
Date: May 10
Value: 236.08 	
Date: May 05
Value: 221.58 	
Date: Apr 30
Value: 207.32 	
Date: Apr 25
Value: 194.04 	
Date: Apr 20
Value: 178.68 	
Date: Apr 15
Value: 161.16 	
Date: Apr 10
Value: 144.73 	
Date: Apr 05
Value: 129.48 	
Date: Mar 31
Value: 114.78 	
Date: Mar 25
Value: 95.13 	
Date: Mar 20
Value: 80.85 	
Date: Mar 15
Value: 65.95 	
Date: Mar 10
Value: 53.61 	
Date: Mar 05
Value: 37.92 	
Date: Feb 28
Value: 21.7 	
Date: Feb 25
Value: 14.43 	
Date: Apr 20
Value: 137.89 	
Date: Apr 15
Value: 132.02 	
Date: Apr 10
Value: 122.77 	
Date: Apr 05
Value: 114.26 	
Date: Mar 31
Value: 103.78 	
Date: Mar 25
Value: 68.01 	
Date: Mar 20
Value: 37.85 	
Date: Mar 15
Value: 28.45 	
Date: Mar 10
Value: 14.65 	
Date: Mar 05
Value: 10.18 	
Date: Feb 28
Value: 2.16 	
Date: Oct 31
Value: 555.89 	
Date: Oct 25
Value: 553.69 	
Date: Oct 20
Value: 552.08 	
Date: Oct 15
Value: 550.51 	
Date: Oct 10
Value: 548.81 	
Date: Oct 05
Value: 541.82 	
Date: Sep 30
Value: 508.14 	
Date: Sep 25
Value: 500.68 	
Date: Sep 20
Value: 497.13 	
Date: Sep 15
Value: 489.47 	
Date: Sep 10
Value: 477.15 	
Date: Sep 05
Value: 458.95 	
Date: Aug 31
Value: 455.96 	
Date: Aug 25
Value: 450.53 	
Date: Aug 20
Value: 444.68 	
Date: Aug 15
Value: 428.63 	
Date: Aug 10
Value: 426.17 	
Date: Aug 05
Value: 423.75 	
Date: Jul 31
Value: 420.66 	
Date: Jul 25
Value: 417.31 	
Date: Jul 20
Value: 409.99 	
Date: Jul 15
Value: 402.5 	
Date: Jul 10
Value: 399.61 	
Date: Jul 05
Value: 396.84 	
Date: Jun 30
Value: 389.57 	
Date: Jun 25
Value: 356.42 	
Date: Jun 20
Value: 332.05 	
Date: Jun 15
Value: 329.32 	
Date: Jun 10
Value: 323.87 	
Date: Jun 05
Value: 320.66 	
Date: May 31
Value: 317.38 	
Date: May 25
Value: 307.9 	
Date: May 20
Value: 298.6 	
Date: May 15
Value: 269.84 	
Date: May 10
Value: 258.3 	
Date: May 05
Value: 241.22 	
Date: Apr 30
Value: 220.54 	
Date: Apr 25
Value: 214.99 	
Date: Apr 20
Value: 167.61 	
Date: Apr 15
Value: 143.75 	
Date: Apr 10
Value: 139.13 	
Date: Apr 05
Value: 134.67 	
Date: Mar 31
Value: 125.54 	
Date: Mar 25
Value: 105.69 	
Date: Mar 20
Value: 92.59 	
Date: Mar 15
Value: 84.59 	
Date: Mar 10
Value: 58.92 	
Date: Mar 05
Value: 46.2 	
Date: Feb 28
Value: 18.8 	
Date: Oct 31
Value: 559.55 	
Date: Oct 25
Value: 546.83 	
Date: Oct 20
Value: 535.44 	
Date: Oct 15
Value: 526.41 	
Date: Oct 10
Value: 512.92 	
Date: Oct 05
Value: 500.81 	
Date: Sep 30
Value: 491.13 	
Date: Sep 25
Value: 484.46 	
Date: Sep 20
Value: 478.11 	
Date: Sep 15
Value: 472.18 	
Date: Sep 10
Value: 466.07 	
Date: Sep 05
Value: 460.34 	
Date: Aug 31
Value: 453.11 	
Date: Aug 25
Value: 441.89 	
Date: Aug 20
Value: 434.57 	
Date: Aug 15
Value: 428.04 	
Date: Aug 10
Value: 420.8 	
Date: Aug 05
Value: 408.96 	
Date: Jul 31
Value: 400.49 	
Date: Jul 25
Value: 391.17 	
Date: Jul 20
Value: 384.89 	
Date: Jul 15
Value: 379.28 	
Date: Jul 10
Value: 372.01 	
Date: Jul 05
Value: 365.43 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 349.17 	
Date: Jun 20
Value: 340.22 	
Date: Jun 15
Value: 327.39 	
Date: Jun 10
Value: 317.77 	
Date: Jun 05
Value: 306.85 	
Date: May 31
Value: 294.44 	
Date: May 25
Value: 279.8 	
Date: May 20
Value: 265.09 	
Date: May 15
Value: 251.33 	
Date: May 10
Value: 236.08 	
Date: May 05
Value: 221.58 	
Date: Apr 30
Value: 207.32 	
Date: Apr 25
Value: 194.04 	
Date: Apr 20
Value: 178.68 	
Date: Apr 15
Value: 161.16 	
Date: Apr 10
Value: 144.73 	
Date: Apr 05
Value: 129.48 	
Date: Mar 31
Value: 114.78 	
Date: Mar 25
Value: 95.13 	
Date: Mar 20
Value: 80.85 	
Date: Mar 15
Value: 65.95 	
Date: Mar 10
Value: 53.61 	
Date: Mar 05
Value: 37.92 	
Date: Feb 28
Value: 21.7

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83
	
Date: Apr 20
Value: 76.49 	
Date: Apr 15
Value: 73.33 	
Date: Apr 10
Value: 68.85 	
Date: Apr 05
Value: 65.6 	
Date: Mar 31
Value: 58.59 	
Date: Mar 25
Value: 27.72 	
Date: Mar 20
Value: 15.64 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 7.51 	
Date: Mar 05
Value: 5.81 	
Date: Feb 28
Value: 1.56 	
Date: Feb 25
Value: 0.93 	
Date: Oct 31
Value: 405.44 	
Date: Oct 25
Value: 403.87 	
Date: Oct 20
Value: 402.68 	
Date: Oct 15
Value: 401.52 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 393.74 	
Date: Sep 30
Value: 373.27 	
Date: Sep 25
Value: 368.02 	
Date: Sep 20
Value: 364.64 	
Date: Sep 15
Value: 353.62 	
Date: Sep 10
Value: 343.66 	
Date: Sep 05
Value: 333.23 	
Date: Aug 31
Value: 330.66 	
Date: Aug 25
Value: 322.8 	
Date: Aug 20
Value: 319.11 	
Date: Aug 15
Value: 301.32 	
Date: Aug 10
Value: 299.07 	
Date: Aug 05
Value: 297.38 	
Date: Jul 31
Value: 295.09 	
Date: Jul 25
Value: 292.95 	
Date: Jul 20
Value: 288.83 	
Date: Jul 15
Value: 284.48 	
Date: Jul 10
Value: 282.68 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 250.79 	
Date: Jun 20
Value: 227.91 	
Date: Jun 15
Value: 225.95 	
Date: Jun 10
Value: 219.11 	
Date: Jun 05
Value: 215.3 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 206.98 	
Date: May 20
Value: 194.77 	
Date: May 15
Value: 172.32 	
Date: May 10
Value: 163.54 	
Date: May 05
Value: 146.6 	
Date: Apr 30
Value: 128.15 	
Date: Apr 25
Value: 124.26 	
Date: Apr 20
Value: 95.24 	
Date: Apr 15
Value: 77.51 	
Date: Apr 10
Value: 75.13 	
Date: Apr 05
Value: 73.07 	
Date: Mar 31
Value: 66.84 	
Date: Mar 25
Value: 57.2 	
Date: Mar 20
Value: 50.52 	
Date: Mar 15
Value: 47.26 	
Date: Mar 10
Value: 31.32 	
Date: Mar 05
Value: 21.37 	
Date: Feb 28
Value: 8.78 	
Date: Feb 25
Value: 4.49 	
Date: Oct 31
Value: 418.66 	
Date: Oct 25
Value: 409.45 	
Date: Oct 20
Value: 400.25 	
Date: Oct 15
Value: 392.92 	
Date: Oct 10
Value: 382.41 	
Date: Oct 05
Value: 373.05 	
Date: Sep 30
Value: 366.09 	
Date: Sep 25
Value: 359.98 	
Date: Sep 20
Value: 354.82 	
Date: Sep 15
Value: 350.08 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 340.36 	
Date: Aug 31
Value: 334.28 	
Date: Aug 25
Value: 323.54 	
Date: Aug 20
Value: 316.85 	
Date: Aug 15
Value: 310.71 	
Date: Aug 10
Value: 303.25 	
Date: Aug 05
Value: 292.81 	
Date: Jul 31
Value: 284.75 	
Date: Jul 25
Value: 275.21 	
Date: Jul 20
Value: 269.95 	
Date: Jul 15
Value: 265.24 	
Date: Jul 10
Value: 258.46 	
Date: Jul 05
Value: 252.95 	
Date: Jun 30
Value: 246.46 	
Date: Jun 25
Value: 239.92 	
Date: Jun 20
Value: 231.59 	
Date: Jun 15
Value: 221.44 	
Date: Jun 10
Value: 211.35 	
Date: Jun 05
Value: 202.16 	
Date: May 31
Value: 192.17 	
Date: May 25
Value: 180.61 	
Date: May 20
Value: 168.69 	
Date: May 15
Value: 158.79 	
Date: May 10
Value: 146.87 	
Date: May 05
Value: 135.39 	
Date: Apr 30
Value: 124.47 	
Date: Apr 25
Value: 115.95 	
Date: Apr 20
Value: 105.74 	
Date: Apr 15
Value: 94.71 	
Date: Apr 10
Value: 83.12 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 62.71 	
Date: Mar 25
Value: 50.7 	
Date: Mar 20
Value: 42.28 	
Date: Mar 15
Value: 34.4 	
Date: Mar 10
Value: 27.99 	
Date: Mar 05
Value: 19.97 	
Date: Feb 28
Value: 11.59 	
Date: Feb 25
Value: 7.75 	
Date: Apr 20
Value: 76.49 	
Date: Apr 15
Value: 73.33 	
Date: Apr 10
Value: 68.85 	
Date: Apr 05
Value: 65.6 	
Date: Mar 31
Value: 58.59 	
Date: Mar 25
Value: 27.72 	
Date: Mar 20
Value: 15.64 	
Date: Mar 15
Value: 12.41 	
Date: Mar 10
Value: 7.51 	
Date: Mar 05
Value: 5.81 	
Date: Feb 28
Value: 1.56 	
Date: Oct 31
Value: 405.44 	
Date: Oct 25
Value: 403.87 	
Date: Oct 20
Value: 402.68 	
Date: Oct 15
Value: 401.52 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 393.74 	
Date: Sep 30
Value: 373.27 	
Date: Sep 25
Value: 368.02 	
Date: Sep 20
Value: 364.64 	
Date: Sep 15
Value: 353.62 	
Date: Sep 10
Value: 343.66 	
Date: Sep 05
Value: 333.23 	
Date: Aug 31
Value: 330.66 	
Date: Aug 25
Value: 322.8 	
Date: Aug 20
Value: 319.11 	
Date: Aug 15
Value: 301.32 	
Date: Aug 10
Value: 299.07 	
Date: Aug 05
Value: 297.38 	
Date: Jul 31
Value: 295.09 	
Date: Jul 25
Value: 292.95 	
Date: Jul 20
Value: 288.83 	
Date: Jul 15
Value: 284.48 	
Date: Jul 10
Value: 282.68 	
Date: Jul 05
Value: 280.91 	
Date: Jun 30
Value: 276.49 	
Date: Jun 25
Value: 250.79 	
Date: Jun 20
Value: 227.91 	
Date: Jun 15
Value: 225.95 	
Date: Jun 10
Value: 219.11 	
Date: Jun 05
Value: 215.3 	
Date: May 31
Value: 213.35 	
Date: May 25
Value: 206.98 	
Date: May 20
Value: 194.77 	
Date: May 15
Value: 172.32 	
Date: May 10
Value: 163.54 	
Date: May 05
Value: 146.6 	
Date: Apr 30
Value: 128.15 	
Date: Apr 25
Value: 124.26 	
Date: Apr 20
Value: 95.24 	
Date: Apr 15
Value: 77.51 	
Date: Apr 10
Value: 75.13 	
Date: Apr 05
Value: 73.07 	
Date: Mar 31
Value: 66.84 	
Date: Mar 25
Value: 57.2 	
Date: Mar 20
Value: 50.52 	
Date: Mar 15
Value: 47.26 	
Date: Mar 10
Value: 31.32 	
Date: Mar 05
Value: 21.37 	
Date: Feb 28
Value: 8.78 	
Date: Oct 31
Value: 418.66 	
Date: Oct 25
Value: 409.45 	
Date: Oct 20
Value: 400.25 	
Date: Oct 15
Value: 392.92 	
Date: Oct 10
Value: 382.41 	
Date: Oct 05
Value: 373.05 	
Date: Sep 30
Value: 366.09 	
Date: Sep 25
Value: 359.98 	
Date: Sep 20
Value: 354.82 	
Date: Sep 15
Value: 350.08 	
Date: Sep 10
Value: 344.97 	
Date: Sep 05
Value: 340.36 	
Date: Aug 31
Value: 334.28 	
Date: Aug 25
Value: 323.54 	
Date: Aug 20
Value: 316.85 	
Date: Aug 15
Value: 310.71 	
Date: Aug 10
Value: 303.25 	
Date: Aug 05
Value: 292.81 	
Date: Jul 31
Value: 284.75 	
Date: Jul 25
Value: 275.21 	
Date: Jul 20
Value: 269.95 	
Date: Jul 15
Value: 265.24 	
Date: Jul 10
Value: 258.46 	
Date: Jul 05
Value: 252.95 	
Date: Jun 30
Value: 246.46 	
Date: Jun 25
Value: 239.92 	
Date: Jun 20
Value: 231.59 	
Date: Jun 15
Value: 221.44 	
Date: Jun 10
Value: 211.35 	
Date: Jun 05
Value: 202.16 	
Date: May 31
Value: 192.17 	
Date: May 25
Value: 180.61 	
Date: May 20
Value: 168.69 	
Date: May 15
Value: 158.79 	
Date: May 10
Value: 146.87 	
Date: May 05
Value: 135.39 	
Date: Apr 30
Value: 124.47 	
Date: Apr 25
Value: 115.95 	
Date: Apr 20
Value: 105.74 	
Date: Apr 15
Value: 94.71 	
Date: Apr 10
Value: 83.12 	
Date: Apr 05
Value: 72.76 	
Date: Mar 31
Value: 62.71 	
Date: Mar 25
Value: 50.7 	
Date: Mar 20
Value: 42.28 	
Date: Mar 15
Value: 34.4 	
Date: Mar 10
Value: 27.99 	
Date: Mar 05
Value: 19.97 	
Date: Feb 28
Value: 11.59

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73
	
Date: Apr 20
Value: 103.88 	
Date: Apr 15
Value: 99.67 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 87.6 	
Date: Mar 31
Value: 71.83 	
Date: Mar 25
Value: 33.43 	
Date: Mar 20
Value: 18.46 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.93 	
Date: Feb 28
Value: 1.81 	
Date: Feb 25
Value: 1.28 	
Date: Oct 31
Value: 406.41 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.33 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 400.35 	
Date: Oct 05
Value: 398.16 	
Date: Sep 30
Value: 391.03 	
Date: Sep 25
Value: 387.04 	
Date: Sep 20
Value: 384.16 	
Date: Sep 15
Value: 375.33 	
Date: Sep 10
Value: 367.25 	
Date: Sep 05
Value: 360.85 	
Date: Aug 31
Value: 357.71 	
Date: Aug 25
Value: 354.54 	
Date: Aug 20
Value: 345.2 	
Date: Aug 15
Value: 315.24 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.26 	
Date: Jul 31
Value: 309.11 	
Date: Jul 25
Value: 306.57 	
Date: Jul 20
Value: 303.45 	
Date: Jul 15
Value: 300.56 	
Date: Jul 10
Value: 298.19 	
Date: Jul 05
Value: 295.78 	
Date: Jun 30
Value: 288.01 	
Date: Jun 25
Value: 271.86 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 245.8 	
Date: Jun 10
Value: 238.36 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 224.32 	
Date: May 25
Value: 215.05 	
Date: May 20
Value: 206.05 	
Date: May 15
Value: 185.76 	
Date: May 10
Value: 179.58 	
Date: May 05
Value: 173.79 	
Date: Apr 30
Value: 152.01 	
Date: Apr 25
Value: 146.99 	
Date: Apr 20
Value: 115.17 	
Date: Apr 15
Value: 96.41 	
Date: Apr 10
Value: 92.85 	
Date: Apr 05
Value: 89.31 	
Date: Mar 31
Value: 85.83 	
Date: Mar 25
Value: 76.88 	
Date: Mar 20
Value: 72.91 	
Date: Mar 15
Value: 70.04 	
Date: Mar 10
Value: 47.31 	
Date: Mar 05
Value: 35.09 	
Date: Feb 28
Value: 11.55 	
Date: Feb 25
Value: 5.41 	
Date: Oct 31
Value: 478.15 	
Date: Oct 25
Value: 468 	
Date: Oct 20
Value: 457.69 	
Date: Oct 15
Value: 449.62 	
Date: Oct 10
Value: 437.39 	
Date: Oct 05
Value: 427.41 	
Date: Sep 30
Value: 420.2 	
Date: Sep 25
Value: 413.76 	
Date: Sep 20
Value: 407.8 	
Date: Sep 15
Value: 402.82 	
Date: Sep 10
Value: 397.86 	
Date: Sep 05
Value: 393.19 	
Date: Aug 31
Value: 387.33 	
Date: Aug 25
Value: 379.27 	
Date: Aug 20
Value: 370.6 	
Date: Aug 15
Value: 364.14 	
Date: Aug 10
Value: 355.22 	
Date: Aug 05
Value: 344.2 	
Date: Jul 31
Value: 335.95 	
Date: Jul 25
Value: 325.57 	
Date: Jul 20
Value: 320.44 	
Date: Jul 15
Value: 315.67 	
Date: Jul 10
Value: 308.85 	
Date: Jul 05
Value: 301.33 	
Date: Jun 30
Value: 292.82 	
Date: Jun 25
Value: 283.03 	
Date: Jun 20
Value: 271.39 	
Date: Jun 15
Value: 257.65 	
Date: Jun 10
Value: 242.11 	
Date: Jun 05
Value: 230.6 	
Date: May 31
Value: 217.93 	
Date: May 25
Value: 203.52 	
Date: May 20
Value: 190.61 	
Date: May 15
Value: 180.43 	
Date: May 10
Value: 169.57 	
Date: May 05
Value: 157.68 	
Date: Apr 30
Value: 146.03 	
Date: Apr 25
Value: 137.21 	
Date: Apr 20
Value: 126.04 	
Date: Apr 15
Value: 112.48 	
Date: Apr 10
Value: 99.86 	
Date: Apr 05
Value: 88.97 	
Date: Mar 31
Value: 77.7 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 51.65 	
Date: Mar 15
Value: 41.71 	
Date: Mar 10
Value: 33.07 	
Date: Mar 05
Value: 22.06 	
Date: Feb 28
Value: 12.2 	
Date: Feb 25
Value: 8.46 	
Date: Apr 20
Value: 103.88 	
Date: Apr 15
Value: 99.67 	
Date: Apr 10
Value: 93.9 	
Date: Apr 05
Value: 87.6 	
Date: Mar 31
Value: 71.83 	
Date: Mar 25
Value: 33.43 	
Date: Mar 20
Value: 18.46 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 7.72 	
Date: Mar 05
Value: 5.93 	
Date: Feb 28
Value: 1.81 	
Date: Oct 31
Value: 406.41 	
Date: Oct 25
Value: 404.65 	
Date: Oct 20
Value: 403.33 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 400.35 	
Date: Oct 05
Value: 398.16 	
Date: Sep 30
Value: 391.03 	
Date: Sep 25
Value: 387.04 	
Date: Sep 20
Value: 384.16 	
Date: Sep 15
Value: 375.33 	
Date: Sep 10
Value: 367.25 	
Date: Sep 05
Value: 360.85 	
Date: Aug 31
Value: 357.71 	
Date: Aug 25
Value: 354.54 	
Date: Aug 20
Value: 345.2 	
Date: Aug 15
Value: 315.24 	
Date: Aug 10
Value: 313.15 	
Date: Aug 05
Value: 311.26 	
Date: Jul 31
Value: 309.11 	
Date: Jul 25
Value: 306.57 	
Date: Jul 20
Value: 303.45 	
Date: Jul 15
Value: 300.56 	
Date: Jul 10
Value: 298.19 	
Date: Jul 05
Value: 295.78 	
Date: Jun 30
Value: 288.01 	
Date: Jun 25
Value: 271.86 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 245.8 	
Date: Jun 10
Value: 238.36 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 224.32 	
Date: May 25
Value: 215.05 	
Date: May 20
Value: 206.05 	
Date: May 15
Value: 185.76 	
Date: May 10
Value: 179.58 	
Date: May 05
Value: 173.79 	
Date: Apr 30
Value: 152.01 	
Date: Apr 25
Value: 146.99 	
Date: Apr 20
Value: 115.17 	
Date: Apr 15
Value: 96.41 	
Date: Apr 10
Value: 92.85 	
Date: Apr 05
Value: 89.31 	
Date: Mar 31
Value: 85.83 	
Date: Mar 25
Value: 76.88 	
Date: Mar 20
Value: 72.91 	
Date: Mar 15
Value: 70.04 	
Date: Mar 10
Value: 47.31 	
Date: Mar 05
Value: 35.09 	
Date: Feb 28
Value: 11.55 	
Date: Oct 31
Value: 478.15 	
Date: Oct 25
Value: 468 	
Date: Oct 20
Value: 457.69 	
Date: Oct 15
Value: 449.62 	
Date: Oct 10
Value: 437.39 	
Date: Oct 05
Value: 427.41 	
Date: Sep 30
Value: 420.2 	
Date: Sep 25
Value: 413.76 	
Date: Sep 20
Value: 407.8 	
Date: Sep 15
Value: 402.82 	
Date: Sep 10
Value: 397.86 	
Date: Sep 05
Value: 393.19 	
Date: Aug 31
Value: 387.33 	
Date: Aug 25
Value: 379.27 	
Date: Aug 20
Value: 370.6 	
Date: Aug 15
Value: 364.14 	
Date: Aug 10
Value: 355.22 	
Date: Aug 05
Value: 344.2 	
Date: Jul 31
Value: 335.95 	
Date: Jul 25
Value: 325.57 	
Date: Jul 20
Value: 320.44 	
Date: Jul 15
Value: 315.67 	
Date: Jul 10
Value: 308.85 	
Date: Jul 05
Value: 301.33 	
Date: Jun 30
Value: 292.82 	
Date: Jun 25
Value: 283.03 	
Date: Jun 20
Value: 271.39 	
Date: Jun 15
Value: 257.65 	
Date: Jun 10
Value: 242.11 	
Date: Jun 05
Value: 230.6 	
Date: May 31
Value: 217.93 	
Date: May 25
Value: 203.52 	
Date: May 20
Value: 190.61 	
Date: May 15
Value: 180.43 	
Date: May 10
Value: 169.57 	
Date: May 05
Value: 157.68 	
Date: Apr 30
Value: 146.03 	
Date: Apr 25
Value: 137.21 	
Date: Apr 20
Value: 126.04 	
Date: Apr 15
Value: 112.48 	
Date: Apr 10
Value: 99.86 	
Date: Apr 05
Value: 88.97 	
Date: Mar 31
Value: 77.7 	
Date: Mar 25
Value: 62.56 	
Date: Mar 20
Value: 51.65 	
Date: Mar 15
Value: 41.71 	
Date: Mar 10
Value: 33.07 	
Date: Mar 05
Value: 22.06 	
Date: Feb 28
Value: 12.2

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16
	
Date: Apr 20
Value: 86.31 	
Date: Apr 15
Value: 82.67 	
Date: Apr 10
Value: 78.27 	
Date: Apr 05
Value: 70.61 	
Date: Mar 31
Value: 66.04 	
Date: Mar 25
Value: 41.99 	
Date: Mar 20
Value: 17.32 	
Date: Mar 15
Value: 11.93 	
Date: Mar 10
Value: 6.89 	
Date: Mar 05
Value: 5.16 	
Date: Feb 28
Value: 1.79 	
Date: Feb 25
Value: 0.71 	
Date: Oct 31
Value: 414.1 	
Date: Oct 25
Value: 412.02 	
Date: Oct 20
Value: 410.56 	
Date: Oct 15
Value: 408.91 	
Date: Oct 10
Value: 407.31 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 376.73 	
Date: Sep 25
Value: 372.46 	
Date: Sep 20
Value: 369.27 	
Date: Sep 15
Value: 355.85 	
Date: Sep 10
Value: 349.11 	
Date: Sep 05
Value: 337.26 	
Date: Aug 31
Value: 332.88 	
Date: Aug 25
Value: 328.07 	
Date: Aug 20
Value: 320.51 	
Date: Aug 15
Value: 303.02 	
Date: Aug 10
Value: 301.03 	
Date: Aug 05
Value: 298.74 	
Date: Jul 31
Value: 296.33 	
Date: Jul 25
Value: 293.94 	
Date: Jul 20
Value: 290.81 	
Date: Jul 15
Value: 284.13 	
Date: Jul 10
Value: 280.28 	
Date: Jul 05
Value: 277.8 	
Date: Jun 30
Value: 264.18 	
Date: Jun 25
Value: 257.88 	
Date: Jun 20
Value: 234.46 	
Date: Jun 15
Value: 231.89 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 224.28 	
Date: May 31
Value: 220.48 	
Date: May 25
Value: 212.64 	
Date: May 20
Value: 204.87 	
Date: May 15
Value: 181.86 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 167.99 	
Date: Apr 30
Value: 154.77 	
Date: Apr 25
Value: 150.57 	
Date: Apr 20
Value: 113.52 	
Date: Apr 15
Value: 89.49 	
Date: Apr 10
Value: 87.36 	
Date: Apr 05
Value: 85.56 	
Date: Mar 31
Value: 81.9 	
Date: Mar 25
Value: 71.6 	
Date: Mar 20
Value: 68.67 	
Date: Mar 15
Value: 62.85 	
Date: Mar 10
Value: 56.32 	
Date: Mar 05
Value: 49.46 	
Date: Feb 28
Value: 10.42 	
Date: Feb 25
Value: 5.22 	
Date: Oct 31
Value: 408.95 	
Date: Oct 25
Value: 396.64 	
Date: Oct 20
Value: 384.5 	
Date: Oct 15
Value: 375.44 	
Date: Oct 10
Value: 361.74 	
Date: Oct 05
Value: 350.86 	
Date: Sep 30
Value: 342.97 	
Date: Sep 25
Value: 335.88 	
Date: Sep 20
Value: 330.17 	
Date: Sep 15
Value: 324.75 	
Date: Sep 10
Value: 319.9 	
Date: Sep 05
Value: 313.88 	
Date: Aug 31
Value: 309.64 	
Date: Aug 25
Value: 302.48 	
Date: Aug 20
Value: 296.64 	
Date: Aug 15
Value: 292.4 	
Date: Aug 10
Value: 287.77 	
Date: Aug 05
Value: 280.66 	
Date: Jul 31
Value: 275.28 	
Date: Jul 25
Value: 268.18 	
Date: Jul 20
Value: 264.04 	
Date: Jul 15
Value: 259.46 	
Date: Jul 10
Value: 253.31 	
Date: Jul 05
Value: 247.15 	
Date: Jun 30
Value: 240.37 	
Date: Jun 25
Value: 234.87 	
Date: Jun 20
Value: 228.24 	
Date: Jun 15
Value: 218.4 	
Date: Jun 10
Value: 210.76 	
Date: Jun 05
Value: 203.1 	
Date: May 31
Value: 194.54 	
Date: May 25
Value: 182.98 	
Date: May 20
Value: 171.98 	
Date: May 15
Value: 162.66 	
Date: May 10
Value: 151.53 	
Date: May 05
Value: 141.33 	
Date: Apr 30
Value: 129.92 	
Date: Apr 25
Value: 121.91 	
Date: Apr 20
Value: 112.7 	
Date: Apr 15
Value: 101.26 	
Date: Apr 10
Value: 90.43 	
Date: Apr 05
Value: 81.13 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 59.11 	
Date: Mar 20
Value: 49.63 	
Date: Mar 15
Value: 39.84 	
Date: Mar 10
Value: 33.16 	
Date: Mar 05
Value: 23.44 	
Date: Feb 28
Value: 12.75 	
Date: Feb 25
Value: 8.58 	
Date: Apr 20
Value: 86.31 	
Date: Apr 15
Value: 82.67 	
Date: Apr 10
Value: 78.27 	
Date: Apr 05
Value: 70.61 	
Date: Mar 31
Value: 66.04 	
Date: Mar 25
Value: 41.99 	
Date: Mar 20
Value: 17.32 	
Date: Mar 15
Value: 11.93 	
Date: Mar 10
Value: 6.89 	
Date: Mar 05
Value: 5.16 	
Date: Feb 28
Value: 1.79 	
Date: Oct 31
Value: 414.1 	
Date: Oct 25
Value: 412.02 	
Date: Oct 20
Value: 410.56 	
Date: Oct 15
Value: 408.91 	
Date: Oct 10
Value: 407.31 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 376.73 	
Date: Sep 25
Value: 372.46 	
Date: Sep 20
Value: 369.27 	
Date: Sep 15
Value: 355.85 	
Date: Sep 10
Value: 349.11 	
Date: Sep 05
Value: 337.26 	
Date: Aug 31
Value: 332.88 	
Date: Aug 25
Value: 328.07 	
Date: Aug 20
Value: 320.51 	
Date: Aug 15
Value: 303.02 	
Date: Aug 10
Value: 301.03 	
Date: Aug 05
Value: 298.74 	
Date: Jul 31
Value: 296.33 	
Date: Jul 25
Value: 293.94 	
Date: Jul 20
Value: 290.81 	
Date: Jul 15
Value: 284.13 	
Date: Jul 10
Value: 280.28 	
Date: Jul 05
Value: 277.8 	
Date: Jun 30
Value: 264.18 	
Date: Jun 25
Value: 257.88 	
Date: Jun 20
Value: 234.46 	
Date: Jun 15
Value: 231.89 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 224.28 	
Date: May 31
Value: 220.48 	
Date: May 25
Value: 212.64 	
Date: May 20
Value: 204.87 	
Date: May 15
Value: 181.86 	
Date: May 10
Value: 175.13 	
Date: May 05
Value: 167.99 	
Date: Apr 30
Value: 154.77 	
Date: Apr 25
Value: 150.57 	
Date: Apr 20
Value: 113.52 	
Date: Apr 15
Value: 89.49 	
Date: Apr 10
Value: 87.36 	
Date: Apr 05
Value: 85.56 	
Date: Mar 31
Value: 81.9 	
Date: Mar 25
Value: 71.6 	
Date: Mar 20
Value: 68.67 	
Date: Mar 15
Value: 62.85 	
Date: Mar 10
Value: 56.32 	
Date: Mar 05
Value: 49.46 	
Date: Feb 28
Value: 10.42 	
Date: Oct 31
Value: 408.95 	
Date: Oct 25
Value: 396.64 	
Date: Oct 20
Value: 384.5 	
Date: Oct 15
Value: 375.44 	
Date: Oct 10
Value: 361.74 	
Date: Oct 05
Value: 350.86 	
Date: Sep 30
Value: 342.97 	
Date: Sep 25
Value: 335.88 	
Date: Sep 20
Value: 330.17 	
Date: Sep 15
Value: 324.75 	
Date: Sep 10
Value: 319.9 	
Date: Sep 05
Value: 313.88 	
Date: Aug 31
Value: 309.64 	
Date: Aug 25
Value: 302.48 	
Date: Aug 20
Value: 296.64 	
Date: Aug 15
Value: 292.4 	
Date: Aug 10
Value: 287.77 	
Date: Aug 05
Value: 280.66 	
Date: Jul 31
Value: 275.28 	
Date: Jul 25
Value: 268.18 	
Date: Jul 20
Value: 264.04 	
Date: Jul 15
Value: 259.46 	
Date: Jul 10
Value: 253.31 	
Date: Jul 05
Value: 247.15 	
Date: Jun 30
Value: 240.37 	
Date: Jun 25
Value: 234.87 	
Date: Jun 20
Value: 228.24 	
Date: Jun 15
Value: 218.4 	
Date: Jun 10
Value: 210.76 	
Date: Jun 05
Value: 203.1 	
Date: May 31
Value: 194.54 	
Date: May 25
Value: 182.98 	
Date: May 20
Value: 171.98 	
Date: May 15
Value: 162.66 	
Date: May 10
Value: 151.53 	
Date: May 05
Value: 141.33 	
Date: Apr 30
Value: 129.92 	
Date: Apr 25
Value: 121.91 	
Date: Apr 20
Value: 112.7 	
Date: Apr 15
Value: 101.26 	
Date: Apr 10
Value: 90.43 	
Date: Apr 05
Value: 81.13 	
Date: Mar 31
Value: 71.16 	
Date: Mar 25
Value: 59.11 	
Date: Mar 20
Value: 49.63 	
Date: Mar 15
Value: 39.84 	
Date: Mar 10
Value: 33.16 	
Date: Mar 05
Value: 23.44 	
Date: Feb 28
Value: 12.75

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58
	
Date: Apr 20
Value: 89.57 	
Date: Apr 15
Value: 86.98 	
Date: Apr 10
Value: 83.3 	
Date: Apr 05
Value: 79.68 	
Date: Mar 31
Value: 69.74 	
Date: Mar 25
Value: 27.75 	
Date: Mar 20
Value: 13.92 	
Date: Mar 15
Value: 10.98 	
Date: Mar 10
Value: 6.41 	
Date: Mar 05
Value: 4.76 	
Date: Feb 28
Value: 1.48 	
Date: Feb 25
Value: 0.91 	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.45 	
Date: Oct 20
Value: 411.14 	
Date: Oct 15
Value: 409.85 	
Date: Oct 10
Value: 408.22 	
Date: Oct 05
Value: 406.15 	
Date: Sep 30
Value: 399.95 	
Date: Sep 25
Value: 396.83 	
Date: Sep 20
Value: 394.27 	
Date: Sep 15
Value: 385.97 	
Date: Sep 10
Value: 379.19 	
Date: Sep 05
Value: 371.16 	
Date: Aug 31
Value: 368.75 	
Date: Aug 25
Value: 361.29 	
Date: Aug 20
Value: 352.29 	
Date: Aug 15
Value: 328.69 	
Date: Aug 10
Value: 326.86 	
Date: Aug 05
Value: 325.11 	
Date: Jul 31
Value: 322.88 	
Date: Jul 25
Value: 321.11 	
Date: Jul 20
Value: 315.7 	
Date: Jul 15
Value: 313.41 	
Date: Jul 10
Value: 311.5 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.98 	
Date: Jun 25
Value: 277.83 	
Date: Jun 20
Value: 253.81 	
Date: Jun 15
Value: 250.8 	
Date: Jun 10
Value: 238.13 	
Date: Jun 05
Value: 231.76 	
Date: May 31
Value: 220.27 	
Date: May 25
Value: 211.01 	
Date: May 20
Value: 206.39 	
Date: May 15
Value: 183.95 	
Date: May 10
Value: 176.84 	
Date: May 05
Value: 169.39 	
Date: Apr 30
Value: 150.59 	
Date: Apr 25
Value: 147.27 	
Date: Apr 20
Value: 114.98 	
Date: Apr 15
Value: 95.84 	
Date: Apr 10
Value: 93.52 	
Date: Apr 05
Value: 91.18 	
Date: Mar 31
Value: 88.83 	
Date: Mar 25
Value: 79.67 	
Date: Mar 20
Value: 76.19 	
Date: Mar 15
Value: 73.13 	
Date: Mar 10
Value: 58.43 	
Date: Mar 05
Value: 44.55 	
Date: Feb 28
Value: 11.83 	
Date: Feb 25
Value: 6.36 	
Date: Oct 31
Value: 451.94 	
Date: Oct 25
Value: 441.72 	
Date: Oct 20
Value: 432.34 	
Date: Oct 15
Value: 424.42 	
Date: Oct 10
Value: 413.21 	
Date: Oct 05
Value: 403.91 	
Date: Sep 30
Value: 397.49 	
Date: Sep 25
Value: 391.3 	
Date: Sep 20
Value: 385.63 	
Date: Sep 15
Value: 380.67 	
Date: Sep 10
Value: 375.42 	
Date: Sep 05
Value: 369.82 	
Date: Aug 31
Value: 364.5 	
Date: Aug 25
Value: 358 	
Date: Aug 20
Value: 351.56 	
Date: Aug 15
Value: 346.46 	
Date: Aug 10
Value: 340.54 	
Date: Aug 05
Value: 333.35 	
Date: Jul 31
Value: 327.59 	
Date: Jul 25
Value: 320.56 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 312.51 	
Date: Jul 10
Value: 307.45 	
Date: Jul 05
Value: 301.26 	
Date: Jun 30
Value: 294.17 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 275.37 	
Date: Jun 15
Value: 260.62 	
Date: Jun 10
Value: 247.36 	
Date: Jun 05
Value: 235.18 	
Date: May 31
Value: 223.2 	
Date: May 25
Value: 206.85 	
Date: May 20
Value: 192.16 	
Date: May 15
Value: 180.75 	
Date: May 10
Value: 168.51 	
Date: May 05
Value: 155.88 	
Date: Apr 30
Value: 143.1 	
Date: Apr 25
Value: 133.96 	
Date: Apr 20
Value: 123.11 	
Date: Apr 15
Value: 109.58 	
Date: Apr 10
Value: 97.55 	
Date: Apr 05
Value: 86.57 	
Date: Mar 31
Value: 75.31 	
Date: Mar 25
Value: 60.96 	
Date: Mar 20
Value: 50.07 	
Date: Mar 15
Value: 40.35 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 21.36 	
Date: Feb 28
Value: 11.91 	
Date: Feb 25
Value: 8.32 	
Date: Apr 20
Value: 89.57 	
Date: Apr 15
Value: 86.98 	
Date: Apr 10
Value: 83.3 	
Date: Apr 05
Value: 79.68 	
Date: Mar 31
Value: 69.74 	
Date: Mar 25
Value: 27.75 	
Date: Mar 20
Value: 13.92 	
Date: Mar 15
Value: 10.98 	
Date: Mar 10
Value: 6.41 	
Date: Mar 05
Value: 4.76 	
Date: Feb 28
Value: 1.48 	
Date: Oct 31
Value: 414.28 	
Date: Oct 25
Value: 412.45 	
Date: Oct 20
Value: 411.14 	
Date: Oct 15
Value: 409.85 	
Date: Oct 10
Value: 408.22 	
Date: Oct 05
Value: 406.15 	
Date: Sep 30
Value: 399.95 	
Date: Sep 25
Value: 396.83 	
Date: Sep 20
Value: 394.27 	
Date: Sep 15
Value: 385.97 	
Date: Sep 10
Value: 379.19 	
Date: Sep 05
Value: 371.16 	
Date: Aug 31
Value: 368.75 	
Date: Aug 25
Value: 361.29 	
Date: Aug 20
Value: 352.29 	
Date: Aug 15
Value: 328.69 	
Date: Aug 10
Value: 326.86 	
Date: Aug 05
Value: 325.11 	
Date: Jul 31
Value: 322.88 	
Date: Jul 25
Value: 321.11 	
Date: Jul 20
Value: 315.7 	
Date: Jul 15
Value: 313.41 	
Date: Jul 10
Value: 311.5 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.98 	
Date: Jun 25
Value: 277.83 	
Date: Jun 20
Value: 253.81 	
Date: Jun 15
Value: 250.8 	
Date: Jun 10
Value: 238.13 	
Date: Jun 05
Value: 231.76 	
Date: May 31
Value: 220.27 	
Date: May 25
Value: 211.01 	
Date: May 20
Value: 206.39 	
Date: May 15
Value: 183.95 	
Date: May 10
Value: 176.84 	
Date: May 05
Value: 169.39 	
Date: Apr 30
Value: 150.59 	
Date: Apr 25
Value: 147.27 	
Date: Apr 20
Value: 114.98 	
Date: Apr 15
Value: 95.84 	
Date: Apr 10
Value: 93.52 	
Date: Apr 05
Value: 91.18 	
Date: Mar 31
Value: 88.83 	
Date: Mar 25
Value: 79.67 	
Date: Mar 20
Value: 76.19 	
Date: Mar 15
Value: 73.13 	
Date: Mar 10
Value: 58.43 	
Date: Mar 05
Value: 44.55 	
Date: Feb 28
Value: 11.83 	
Date: Oct 31
Value: 451.94 	
Date: Oct 25
Value: 441.72 	
Date: Oct 20
Value: 432.34 	
Date: Oct 15
Value: 424.42 	
Date: Oct 10
Value: 413.21 	
Date: Oct 05
Value: 403.91 	
Date: Sep 30
Value: 397.49 	
Date: Sep 25
Value: 391.3 	
Date: Sep 20
Value: 385.63 	
Date: Sep 15
Value: 380.67 	
Date: Sep 10
Value: 375.42 	
Date: Sep 05
Value: 369.82 	
Date: Aug 31
Value: 364.5 	
Date: Aug 25
Value: 358 	
Date: Aug 20
Value: 351.56 	
Date: Aug 15
Value: 346.46 	
Date: Aug 10
Value: 340.54 	
Date: Aug 05
Value: 333.35 	
Date: Jul 31
Value: 327.59 	
Date: Jul 25
Value: 320.56 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 312.51 	
Date: Jul 10
Value: 307.45 	
Date: Jul 05
Value: 301.26 	
Date: Jun 30
Value: 294.17 	
Date: Jun 25
Value: 285.96 	
Date: Jun 20
Value: 275.37 	
Date: Jun 15
Value: 260.62 	
Date: Jun 10
Value: 247.36 	
Date: Jun 05
Value: 235.18 	
Date: May 31
Value: 223.2 	
Date: May 25
Value: 206.85 	
Date: May 20
Value: 192.16 	
Date: May 15
Value: 180.75 	
Date: May 10
Value: 168.51 	
Date: May 05
Value: 155.88 	
Date: Apr 30
Value: 143.1 	
Date: Apr 25
Value: 133.96 	
Date: Apr 20
Value: 123.11 	
Date: Apr 15
Value: 109.58 	
Date: Apr 10
Value: 97.55 	
Date: Apr 05
Value: 86.57 	
Date: Mar 31
Value: 75.31 	
Date: Mar 25
Value: 60.96 	
Date: Mar 20
Value: 50.07 	
Date: Mar 15
Value: 40.35 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 21.36 	
Date: Feb 28
Value: 11.91

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41
	
Date: Apr 20
Value: 175.11 	
Date: Apr 15
Value: 167.56 	
Date: Apr 10
Value: 156.42 	
Date: Apr 05
Value: 140.71 	
Date: Mar 31
Value: 128.11 	
Date: Mar 25
Value: 86.57 	
Date: Mar 20
Value: 52.78 	
Date: Mar 15
Value: 37.71 	
Date: Mar 10
Value: 20.38 	
Date: Mar 05
Value: 13.72 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 1.49 	
Date: Oct 31
Value: 672.15 	
Date: Oct 25
Value: 669.41 	
Date: Oct 20
Value: 667.37 	
Date: Oct 15
Value: 665.31 	
Date: Oct 10
Value: 663.44 	
Date: Oct 05
Value: 653.12 	
Date: Sep 30
Value: 609.64 	
Date: Sep 25
Value: 600.81 	
Date: Sep 20
Value: 595.11 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 569.11 	
Date: Sep 05
Value: 540.51 	
Date: Aug 31
Value: 537.16 	
Date: Aug 25
Value: 531.94 	
Date: Aug 20
Value: 524.93 	
Date: Aug 15
Value: 507.98 	
Date: Aug 10
Value: 505.71 	
Date: Aug 05
Value: 502.8 	
Date: Jul 31
Value: 500.06 	
Date: Jul 25
Value: 496.77 	
Date: Jul 20
Value: 489.22 	
Date: Jul 15
Value: 474.25 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 468.31 	
Date: Jun 30
Value: 460.67 	
Date: Jun 25
Value: 425.27 	
Date: Jun 20
Value: 396.54 	
Date: Jun 15
Value: 393.26 	
Date: Jun 10
Value: 387.58 	
Date: Jun 05
Value: 384.28 	
Date: May 31
Value: 377.34 	
Date: May 25
Value: 366.86 	
Date: May 20
Value: 356.69 	
Date: May 15
Value: 327.82 	
Date: May 10
Value: 316 	
Date: May 05
Value: 301.3 	
Date: Apr 30
Value: 280.85 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 189.97 	
Date: Apr 10
Value: 182.06 	
Date: Apr 05
Value: 175.01 	
Date: Mar 31
Value: 164.42 	
Date: Mar 25
Value: 141.13 	
Date: Mar 20
Value: 124.84 	
Date: Mar 15
Value: 112.12 	
Date: Mar 10
Value: 75.39 	
Date: Mar 05
Value: 61.09 	
Date: Feb 28
Value: 26.81 	
Date: Feb 25
Value: 13.77 	
Date: Oct 31
Value: 655.91 	
Date: Oct 25
Value: 639.11 	
Date: Oct 20
Value: 625.24 	
Date: Oct 15
Value: 613.87 	
Date: Oct 10
Value: 597.57 	
Date: Oct 05
Value: 581.41 	
Date: Sep 30
Value: 568.96 	
Date: Sep 25
Value: 560.27 	
Date: Sep 20
Value: 551.53 	
Date: Sep 15
Value: 543.38 	
Date: Sep 10
Value: 534.69 	
Date: Sep 05
Value: 526.96 	
Date: Aug 31
Value: 517.92 	
Date: Aug 25
Value: 506.97 	
Date: Aug 20
Value: 499.63 	
Date: Aug 15
Value: 493.07 	
Date: Aug 10
Value: 486.35 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 467.26 	
Date: Jul 25
Value: 457.46 	
Date: Jul 20
Value: 450.96 	
Date: Jul 15
Value: 444.69 	
Date: Jul 10
Value: 436.72 	
Date: Jul 05
Value: 429.69 	
Date: Jun 30
Value: 420.91 	
Date: Jun 25
Value: 412.34 	
Date: Jun 20
Value: 402.5 	
Date: Jun 15
Value: 389.61 	
Date: Jun 10
Value: 379.76 	
Date: Jun 05
Value: 368.42 	
Date: May 31
Value: 355.6 	
Date: May 25
Value: 339.78 	
Date: May 20
Value: 324.17 	
Date: May 15
Value: 309.95 	
Date: May 10
Value: 294.59 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 265.91 	
Date: Apr 25
Value: 248.87 	
Date: Apr 20
Value: 230.5 	
Date: Apr 15
Value: 208.98 	
Date: Apr 10
Value: 188.86 	
Date: Apr 05
Value: 170.52 	
Date: Mar 31
Value: 152.41 	
Date: Mar 25
Value: 127.2 	
Date: Mar 20
Value: 109.07 	
Date: Mar 15
Value: 89.75 	
Date: Mar 10
Value: 72.71 	
Date: Mar 05
Value: 51.86 	
Date: Feb 28
Value: 29.98 	
Date: Feb 25
Value: 19.57 	
Date: Apr 20
Value: 175.11 	
Date: Apr 15
Value: 167.56 	
Date: Apr 10
Value: 156.42 	
Date: Apr 05
Value: 140.71 	
Date: Mar 31
Value: 128.11 	
Date: Mar 25
Value: 86.57 	
Date: Mar 20
Value: 52.78 	
Date: Mar 15
Value: 37.71 	
Date: Mar 10
Value: 20.38 	
Date: Mar 05
Value: 13.72 	
Date: Feb 28
Value: 2.67 	
Date: Oct 31
Value: 672.15 	
Date: Oct 25
Value: 669.41 	
Date: Oct 20
Value: 667.37 	
Date: Oct 15
Value: 665.31 	
Date: Oct 10
Value: 663.44 	
Date: Oct 05
Value: 653.12 	
Date: Sep 30
Value: 609.64 	
Date: Sep 25
Value: 600.81 	
Date: Sep 20
Value: 595.11 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 569.11 	
Date: Sep 05
Value: 540.51 	
Date: Aug 31
Value: 537.16 	
Date: Aug 25
Value: 531.94 	
Date: Aug 20
Value: 524.93 	
Date: Aug 15
Value: 507.98 	
Date: Aug 10
Value: 505.71 	
Date: Aug 05
Value: 502.8 	
Date: Jul 31
Value: 500.06 	
Date: Jul 25
Value: 496.77 	
Date: Jul 20
Value: 489.22 	
Date: Jul 15
Value: 474.25 	
Date: Jul 10
Value: 471.09 	
Date: Jul 05
Value: 468.31 	
Date: Jun 30
Value: 460.67 	
Date: Jun 25
Value: 425.27 	
Date: Jun 20
Value: 396.54 	
Date: Jun 15
Value: 393.26 	
Date: Jun 10
Value: 387.58 	
Date: Jun 05
Value: 384.28 	
Date: May 31
Value: 377.34 	
Date: May 25
Value: 366.86 	
Date: May 20
Value: 356.69 	
Date: May 15
Value: 327.82 	
Date: May 10
Value: 316 	
Date: May 05
Value: 301.3 	
Date: Apr 30
Value: 280.85 	
Date: Apr 25
Value: 272.79 	
Date: Apr 20
Value: 219.41 	
Date: Apr 15
Value: 189.97 	
Date: Apr 10
Value: 182.06 	
Date: Apr 05
Value: 175.01 	
Date: Mar 31
Value: 164.42 	
Date: Mar 25
Value: 141.13 	
Date: Mar 20
Value: 124.84 	
Date: Mar 15
Value: 112.12 	
Date: Mar 10
Value: 75.39 	
Date: Mar 05
Value: 61.09 	
Date: Feb 28
Value: 26.81 	
Date: Oct 31
Value: 655.91 	
Date: Oct 25
Value: 639.11 	
Date: Oct 20
Value: 625.24 	
Date: Oct 15
Value: 613.87 	
Date: Oct 10
Value: 597.57 	
Date: Oct 05
Value: 581.41 	
Date: Sep 30
Value: 568.96 	
Date: Sep 25
Value: 560.27 	
Date: Sep 20
Value: 551.53 	
Date: Sep 15
Value: 543.38 	
Date: Sep 10
Value: 534.69 	
Date: Sep 05
Value: 526.96 	
Date: Aug 31
Value: 517.92 	
Date: Aug 25
Value: 506.97 	
Date: Aug 20
Value: 499.63 	
Date: Aug 15
Value: 493.07 	
Date: Aug 10
Value: 486.35 	
Date: Aug 05
Value: 475.1 	
Date: Jul 31
Value: 467.26 	
Date: Jul 25
Value: 457.46 	
Date: Jul 20
Value: 450.96 	
Date: Jul 15
Value: 444.69 	
Date: Jul 10
Value: 436.72 	
Date: Jul 05
Value: 429.69 	
Date: Jun 30
Value: 420.91 	
Date: Jun 25
Value: 412.34 	
Date: Jun 20
Value: 402.5 	
Date: Jun 15
Value: 389.61 	
Date: Jun 10
Value: 379.76 	
Date: Jun 05
Value: 368.42 	
Date: May 31
Value: 355.6 	
Date: May 25
Value: 339.78 	
Date: May 20
Value: 324.17 	
Date: May 15
Value: 309.95 	
Date: May 10
Value: 294.59 	
Date: May 05
Value: 280.36 	
Date: Apr 30
Value: 265.91 	
Date: Apr 25
Value: 248.87 	
Date: Apr 20
Value: 230.5 	
Date: Apr 15
Value: 208.98 	
Date: Apr 10
Value: 188.86 	
Date: Apr 05
Value: 170.52 	
Date: Mar 31
Value: 152.41 	
Date: Mar 25
Value: 127.2 	
Date: Mar 20
Value: 109.07 	
Date: Mar 15
Value: 89.75 	
Date: Mar 10
Value: 72.71 	
Date: Mar 05
Value: 51.86 	
Date: Feb 28
Value: 29.98

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6
	
Date: Apr 20
Value: 89.31 	
Date: Apr 15
Value: 86.3 	
Date: Apr 10
Value: 82.68 	
Date: Apr 05
Value: 78.79 	
Date: Mar 31
Value: 67.97 	
Date: Mar 25
Value: 30.76 	
Date: Mar 20
Value: 15.97 	
Date: Mar 15
Value: 13.2 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 4.3 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 0.85 	
Date: Oct 31
Value: 377.79 	
Date: Oct 25
Value: 375.98 	
Date: Oct 20
Value: 374.66 	
Date: Oct 15
Value: 373.37 	
Date: Oct 10
Value: 372.16 	
Date: Oct 05
Value: 370.16 	
Date: Sep 30
Value: 365.03 	
Date: Sep 25
Value: 361.45 	
Date: Sep 20
Value: 358.64 	
Date: Sep 15
Value: 349.9 	
Date: Sep 10
Value: 341.86 	
Date: Sep 05
Value: 335.88 	
Date: Aug 31
Value: 333.04 	
Date: Aug 25
Value: 330.4 	
Date: Aug 20
Value: 320.5 	
Date: Aug 15
Value: 294.31 	
Date: Aug 10
Value: 292.54 	
Date: Aug 05
Value: 290.88 	
Date: Jul 31
Value: 288.89 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.52 	
Date: Jul 15
Value: 281.14 	
Date: Jul 10
Value: 279.22 	
Date: Jul 05
Value: 277.22 	
Date: Jun 30
Value: 269.46 	
Date: Jun 25
Value: 251.04 	
Date: Jun 20
Value: 230.94 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 216.26 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 200.59 	
Date: May 25
Value: 191.79 	
Date: May 20
Value: 184.89 	
Date: May 15
Value: 164.22 	
Date: May 10
Value: 158.7 	
Date: May 05
Value: 154.04 	
Date: Apr 30
Value: 136.12 	
Date: Apr 25
Value: 132.43 	
Date: Apr 20
Value: 104.58 	
Date: Apr 15
Value: 88.4 	
Date: Apr 10
Value: 85.99 	
Date: Apr 05
Value: 83.62 	
Date: Mar 31
Value: 81.26 	
Date: Mar 25
Value: 71.78 	
Date: Mar 20
Value: 68.87 	
Date: Mar 15
Value: 66.77 	
Date: Mar 10
Value: 48.71 	
Date: Mar 05
Value: 37.23 	
Date: Feb 28
Value: 10.33 	
Date: Feb 25
Value: 4.98 	
Date: Oct 31
Value: 453.14 	
Date: Oct 25
Value: 443 	
Date: Oct 20
Value: 433.3 	
Date: Oct 15
Value: 425.37 	
Date: Oct 10
Value: 413.75 	
Date: Oct 05
Value: 403.74 	
Date: Sep 30
Value: 397.06 	
Date: Sep 25
Value: 390.28 	
Date: Sep 20
Value: 383.78 	
Date: Sep 15
Value: 378.02 	
Date: Sep 10
Value: 372.16 	
Date: Sep 05
Value: 366.52 	
Date: Aug 31
Value: 360.44 	
Date: Aug 25
Value: 353.6 	
Date: Aug 20
Value: 345.72 	
Date: Aug 15
Value: 340.16 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 324.44 	
Date: Jul 31
Value: 317.84 	
Date: Jul 25
Value: 309.96 	
Date: Jul 20
Value: 306.01 	
Date: Jul 15
Value: 302.02 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 290.58 	
Date: Jun 30
Value: 283.46 	
Date: Jun 25
Value: 274.71 	
Date: Jun 20
Value: 263.49 	
Date: Jun 15
Value: 249.08 	
Date: Jun 10
Value: 234.04 	
Date: Jun 05
Value: 222.6 	
Date: May 31
Value: 210.01 	
Date: May 25
Value: 195.52 	
Date: May 20
Value: 181.93 	
Date: May 15
Value: 171.26 	
Date: May 10
Value: 160.03 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.61 	
Date: Apr 25
Value: 128.34 	
Date: Apr 20
Value: 117.87 	
Date: Apr 15
Value: 105.16 	
Date: Apr 10
Value: 93.51 	
Date: Apr 05
Value: 83.55 	
Date: Mar 31
Value: 72.98 	
Date: Mar 25
Value: 59.2 	
Date: Mar 20
Value: 48.92 	
Date: Mar 15
Value: 39.18 	
Date: Mar 10
Value: 31.06 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 11.59 	
Date: Feb 25
Value: 7.99 	
Date: Apr 20
Value: 89.31 	
Date: Apr 15
Value: 86.3 	
Date: Apr 10
Value: 82.68 	
Date: Apr 05
Value: 78.79 	
Date: Mar 31
Value: 67.97 	
Date: Mar 25
Value: 30.76 	
Date: Mar 20
Value: 15.97 	
Date: Mar 15
Value: 13.2 	
Date: Mar 10
Value: 5.73 	
Date: Mar 05
Value: 4.3 	
Date: Feb 28
Value: 1.36 	
Date: Oct 31
Value: 377.79 	
Date: Oct 25
Value: 375.98 	
Date: Oct 20
Value: 374.66 	
Date: Oct 15
Value: 373.37 	
Date: Oct 10
Value: 372.16 	
Date: Oct 05
Value: 370.16 	
Date: Sep 30
Value: 365.03 	
Date: Sep 25
Value: 361.45 	
Date: Sep 20
Value: 358.64 	
Date: Sep 15
Value: 349.9 	
Date: Sep 10
Value: 341.86 	
Date: Sep 05
Value: 335.88 	
Date: Aug 31
Value: 333.04 	
Date: Aug 25
Value: 330.4 	
Date: Aug 20
Value: 320.5 	
Date: Aug 15
Value: 294.31 	
Date: Aug 10
Value: 292.54 	
Date: Aug 05
Value: 290.88 	
Date: Jul 31
Value: 288.89 	
Date: Jul 25
Value: 286.93 	
Date: Jul 20
Value: 283.52 	
Date: Jul 15
Value: 281.14 	
Date: Jul 10
Value: 279.22 	
Date: Jul 05
Value: 277.22 	
Date: Jun 30
Value: 269.46 	
Date: Jun 25
Value: 251.04 	
Date: Jun 20
Value: 230.94 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 216.26 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 200.59 	
Date: May 25
Value: 191.79 	
Date: May 20
Value: 184.89 	
Date: May 15
Value: 164.22 	
Date: May 10
Value: 158.7 	
Date: May 05
Value: 154.04 	
Date: Apr 30
Value: 136.12 	
Date: Apr 25
Value: 132.43 	
Date: Apr 20
Value: 104.58 	
Date: Apr 15
Value: 88.4 	
Date: Apr 10
Value: 85.99 	
Date: Apr 05
Value: 83.62 	
Date: Mar 31
Value: 81.26 	
Date: Mar 25
Value: 71.78 	
Date: Mar 20
Value: 68.87 	
Date: Mar 15
Value: 66.77 	
Date: Mar 10
Value: 48.71 	
Date: Mar 05
Value: 37.23 	
Date: Feb 28
Value: 10.33 	
Date: Oct 31
Value: 453.14 	
Date: Oct 25
Value: 443 	
Date: Oct 20
Value: 433.3 	
Date: Oct 15
Value: 425.37 	
Date: Oct 10
Value: 413.75 	
Date: Oct 05
Value: 403.74 	
Date: Sep 30
Value: 397.06 	
Date: Sep 25
Value: 390.28 	
Date: Sep 20
Value: 383.78 	
Date: Sep 15
Value: 378.02 	
Date: Sep 10
Value: 372.16 	
Date: Sep 05
Value: 366.52 	
Date: Aug 31
Value: 360.44 	
Date: Aug 25
Value: 353.6 	
Date: Aug 20
Value: 345.72 	
Date: Aug 15
Value: 340.16 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 324.44 	
Date: Jul 31
Value: 317.84 	
Date: Jul 25
Value: 309.96 	
Date: Jul 20
Value: 306.01 	
Date: Jul 15
Value: 302.02 	
Date: Jul 10
Value: 297.15 	
Date: Jul 05
Value: 290.58 	
Date: Jun 30
Value: 283.46 	
Date: Jun 25
Value: 274.71 	
Date: Jun 20
Value: 263.49 	
Date: Jun 15
Value: 249.08 	
Date: Jun 10
Value: 234.04 	
Date: Jun 05
Value: 222.6 	
Date: May 31
Value: 210.01 	
Date: May 25
Value: 195.52 	
Date: May 20
Value: 181.93 	
Date: May 15
Value: 171.26 	
Date: May 10
Value: 160.03 	
Date: May 05
Value: 148.18 	
Date: Apr 30
Value: 136.61 	
Date: Apr 25
Value: 128.34 	
Date: Apr 20
Value: 117.87 	
Date: Apr 15
Value: 105.16 	
Date: Apr 10
Value: 93.51 	
Date: Apr 05
Value: 83.55 	
Date: Mar 31
Value: 72.98 	
Date: Mar 25
Value: 59.2 	
Date: Mar 20
Value: 48.92 	
Date: Mar 15
Value: 39.18 	
Date: Mar 10
Value: 31.06 	
Date: Mar 05
Value: 20.61 	
Date: Feb 28
Value: 11.59

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77
	
Date: Apr 20
Value: 143.8 	
Date: Apr 15
Value: 137.5 	
Date: Apr 10
Value: 127.79 	
Date: Apr 05
Value: 117.02 	
Date: Mar 31
Value: 106.68 	
Date: Mar 25
Value: 71.46 	
Date: Mar 20
Value: 39.54 	
Date: Mar 15
Value: 28.75 	
Date: Mar 10
Value: 14.46 	
Date: Mar 05
Value: 9.72 	
Date: Feb 28
Value: 1.93 	
Date: Feb 25
Value: 1.08 	
Date: Oct 31
Value: 566.37 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 562.28 	
Date: Oct 15
Value: 560.56 	
Date: Oct 10
Value: 559.01 	
Date: Oct 05
Value: 551.71 	
Date: Sep 30
Value: 516.04 	
Date: Sep 25
Value: 508.32 	
Date: Sep 20
Value: 504.94 	
Date: Sep 15
Value: 497.98 	
Date: Sep 10
Value: 484.68 	
Date: Sep 05
Value: 462.37 	
Date: Aug 31
Value: 459.42 	
Date: Aug 25
Value: 454.73 	
Date: Aug 20
Value: 448.58 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.62 	
Date: Aug 05
Value: 429.23 	
Date: Jul 31
Value: 426.23 	
Date: Jul 25
Value: 422.88 	
Date: Jul 20
Value: 414.94 	
Date: Jul 15
Value: 407.06 	
Date: Jul 10
Value: 404.06 	
Date: Jul 05
Value: 401.2 	
Date: Jun 30
Value: 392.09 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 338.57 	
Date: Jun 15
Value: 335.65 	
Date: Jun 10
Value: 330.73 	
Date: Jun 05
Value: 327.88 	
Date: May 31
Value: 324.48 	
Date: May 25
Value: 314.58 	
Date: May 20
Value: 305.53 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 266.11 	
Date: May 05
Value: 251.44 	
Date: Apr 30
Value: 231.1 	
Date: Apr 25
Value: 225.01 	
Date: Apr 20
Value: 176.2 	
Date: Apr 15
Value: 151.52 	
Date: Apr 10
Value: 146.35 	
Date: Apr 05
Value: 141.32 	
Date: Mar 31
Value: 132.11 	
Date: Mar 25
Value: 111.63 	
Date: Mar 20
Value: 98.66 	
Date: Mar 15
Value: 89.22 	
Date: Mar 10
Value: 59.95 	
Date: Mar 05
Value: 47.35 	
Date: Feb 28
Value: 17.58 	
Date: Feb 25
Value: 8.15 	
Date: Oct 31
Value: 572.37 	
Date: Oct 25
Value: 559.01 	
Date: Oct 20
Value: 546.61 	
Date: Oct 15
Value: 536.88 	
Date: Oct 10
Value: 522.57 	
Date: Oct 05
Value: 509.51 	
Date: Sep 30
Value: 499.29 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 484.92 	
Date: Sep 15
Value: 478.5 	
Date: Sep 10
Value: 471.72 	
Date: Sep 05
Value: 465.13 	
Date: Aug 31
Value: 457.47 	
Date: Aug 25
Value: 446.52 	
Date: Aug 20
Value: 439.44 	
Date: Aug 15
Value: 432.88 	
Date: Aug 10
Value: 426.14 	
Date: Aug 05
Value: 414.41 	
Date: Jul 31
Value: 406.29 	
Date: Jul 25
Value: 396.65 	
Date: Jul 20
Value: 390.18 	
Date: Jul 15
Value: 384.83 	
Date: Jul 10
Value: 377.19 	
Date: Jul 05
Value: 370.5 	
Date: Jun 30
Value: 362.25 	
Date: Jun 25
Value: 354 	
Date: Jun 20
Value: 344.55 	
Date: Jun 15
Value: 331.79 	
Date: Jun 10
Value: 322.41 	
Date: Jun 05
Value: 311.58 	
Date: May 31
Value: 299.37 	
Date: May 25
Value: 284.53 	
Date: May 20
Value: 269.92 	
Date: May 15
Value: 256.41 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 227.53 	
Date: Apr 30
Value: 213.39 	
Date: Apr 25
Value: 199.33 	
Date: Apr 20
Value: 183.68 	
Date: Apr 15
Value: 165.26 	
Date: Apr 10
Value: 148.12 	
Date: Apr 05
Value: 132.43 	
Date: Mar 31
Value: 116.96 	
Date: Mar 25
Value: 96.36 	
Date: Mar 20
Value: 81.45 	
Date: Mar 15
Value: 66.15 	
Date: Mar 10
Value: 53.01 	
Date: Mar 05
Value: 36.74 	
Date: Feb 28
Value: 20.14 	
Date: Feb 25
Value: 13.36 	
Date: Apr 20
Value: 143.8 	
Date: Apr 15
Value: 137.5 	
Date: Apr 10
Value: 127.79 	
Date: Apr 05
Value: 117.02 	
Date: Mar 31
Value: 106.68 	
Date: Mar 25
Value: 71.46 	
Date: Mar 20
Value: 39.54 	
Date: Mar 15
Value: 28.75 	
Date: Mar 10
Value: 14.46 	
Date: Mar 05
Value: 9.72 	
Date: Feb 28
Value: 1.93 	
Date: Oct 31
Value: 566.37 	
Date: Oct 25
Value: 564.02 	
Date: Oct 20
Value: 562.28 	
Date: Oct 15
Value: 560.56 	
Date: Oct 10
Value: 559.01 	
Date: Oct 05
Value: 551.71 	
Date: Sep 30
Value: 516.04 	
Date: Sep 25
Value: 508.32 	
Date: Sep 20
Value: 504.94 	
Date: Sep 15
Value: 497.98 	
Date: Sep 10
Value: 484.68 	
Date: Sep 05
Value: 462.37 	
Date: Aug 31
Value: 459.42 	
Date: Aug 25
Value: 454.73 	
Date: Aug 20
Value: 448.58 	
Date: Aug 15
Value: 434.05 	
Date: Aug 10
Value: 431.62 	
Date: Aug 05
Value: 429.23 	
Date: Jul 31
Value: 426.23 	
Date: Jul 25
Value: 422.88 	
Date: Jul 20
Value: 414.94 	
Date: Jul 15
Value: 407.06 	
Date: Jul 10
Value: 404.06 	
Date: Jul 05
Value: 401.2 	
Date: Jun 30
Value: 392.09 	
Date: Jun 25
Value: 363.09 	
Date: Jun 20
Value: 338.57 	
Date: Jun 15
Value: 335.65 	
Date: Jun 10
Value: 330.73 	
Date: Jun 05
Value: 327.88 	
Date: May 31
Value: 324.48 	
Date: May 25
Value: 314.58 	
Date: May 20
Value: 305.53 	
Date: May 15
Value: 277.46 	
Date: May 10
Value: 266.11 	
Date: May 05
Value: 251.44 	
Date: Apr 30
Value: 231.1 	
Date: Apr 25
Value: 225.01 	
Date: Apr 20
Value: 176.2 	
Date: Apr 15
Value: 151.52 	
Date: Apr 10
Value: 146.35 	
Date: Apr 05
Value: 141.32 	
Date: Mar 31
Value: 132.11 	
Date: Mar 25
Value: 111.63 	
Date: Mar 20
Value: 98.66 	
Date: Mar 15
Value: 89.22 	
Date: Mar 10
Value: 59.95 	
Date: Mar 05
Value: 47.35 	
Date: Feb 28
Value: 17.58 	
Date: Oct 31
Value: 572.37 	
Date: Oct 25
Value: 559.01 	
Date: Oct 20
Value: 546.61 	
Date: Oct 15
Value: 536.88 	
Date: Oct 10
Value: 522.57 	
Date: Oct 05
Value: 509.51 	
Date: Sep 30
Value: 499.29 	
Date: Sep 25
Value: 492.09 	
Date: Sep 20
Value: 484.92 	
Date: Sep 15
Value: 478.5 	
Date: Sep 10
Value: 471.72 	
Date: Sep 05
Value: 465.13 	
Date: Aug 31
Value: 457.47 	
Date: Aug 25
Value: 446.52 	
Date: Aug 20
Value: 439.44 	
Date: Aug 15
Value: 432.88 	
Date: Aug 10
Value: 426.14 	
Date: Aug 05
Value: 414.41 	
Date: Jul 31
Value: 406.29 	
Date: Jul 25
Value: 396.65 	
Date: Jul 20
Value: 390.18 	
Date: Jul 15
Value: 384.83 	
Date: Jul 10
Value: 377.19 	
Date: Jul 05
Value: 370.5 	
Date: Jun 30
Value: 362.25 	
Date: Jun 25
Value: 354 	
Date: Jun 20
Value: 344.55 	
Date: Jun 15
Value: 331.79 	
Date: Jun 10
Value: 322.41 	
Date: Jun 05
Value: 311.58 	
Date: May 31
Value: 299.37 	
Date: May 25
Value: 284.53 	
Date: May 20
Value: 269.92 	
Date: May 15
Value: 256.41 	
Date: May 10
Value: 241.42 	
Date: May 05
Value: 227.53 	
Date: Apr 30
Value: 213.39 	
Date: Apr 25
Value: 199.33 	
Date: Apr 20
Value: 183.68 	
Date: Apr 15
Value: 165.26 	
Date: Apr 10
Value: 148.12 	
Date: Apr 05
Value: 132.43 	
Date: Mar 31
Value: 116.96 	
Date: Mar 25
Value: 96.36 	
Date: Mar 20
Value: 81.45 	
Date: Mar 15
Value: 66.15 	
Date: Mar 10
Value: 53.01 	
Date: Mar 05
Value: 36.74 	
Date: Feb 28
Value: 20.14

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87
	
Date: Apr 20
Value: 96.73 	
Date: Apr 15
Value: 92.93 	
Date: Apr 10
Value: 86.53 	
Date: Apr 05
Value: 82.36 	
Date: Mar 31
Value: 72.64 	
Date: Mar 25
Value: 34.39 	
Date: Mar 20
Value: 19.56 	
Date: Mar 15
Value: 15.33 	
Date: Mar 10
Value: 9.34 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.85 	
Date: Feb 25
Value: 1.1 	
Date: Oct 31
Value: 467.09 	
Date: Oct 25
Value: 465.32 	
Date: Oct 20
Value: 463.93 	
Date: Oct 15
Value: 462.57 	
Date: Oct 10
Value: 458.9 	
Date: Oct 05
Value: 452.91 	
Date: Sep 30
Value: 427.04 	
Date: Sep 25
Value: 420.86 	
Date: Sep 20
Value: 417.11 	
Date: Sep 15
Value: 408.05 	
Date: Sep 10
Value: 399.27 	
Date: Sep 05
Value: 390.27 	
Date: Aug 31
Value: 387.47 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.12 	
Date: Aug 15
Value: 355.46 	
Date: Aug 10
Value: 352.37 	
Date: Aug 05
Value: 350.01 	
Date: Jul 31
Value: 346.88 	
Date: Jul 25
Value: 344.31 	
Date: Jul 20
Value: 340.78 	
Date: Jul 15
Value: 336.73 	
Date: Jul 10
Value: 334.74 	
Date: Jul 05
Value: 332.75 	
Date: Jun 30
Value: 328.54 	
Date: Jun 25
Value: 293.12 	
Date: Jun 20
Value: 268.06 	
Date: Jun 15
Value: 265.81 	
Date: Jun 10
Value: 260.08 	
Date: Jun 05
Value: 256.5 	
Date: May 31
Value: 254.23 	
Date: May 25
Value: 245.73 	
Date: May 20
Value: 231.22 	
Date: May 15
Value: 204.1 	
Date: May 10
Value: 193.98 	
Date: May 05
Value: 175.07 	
Date: Apr 30
Value: 154.47 	
Date: Apr 25
Value: 150.09 	
Date: Apr 20
Value: 117.37 	
Date: Apr 15
Value: 95 	
Date: Apr 10
Value: 91.75 	
Date: Apr 05
Value: 88.94 	
Date: Mar 31
Value: 79.51 	
Date: Mar 25
Value: 68.68 	
Date: Mar 20
Value: 60.91 	
Date: Mar 15
Value: 56.89 	
Date: Mar 10
Value: 35.98 	
Date: Mar 05
Value: 25.09 	
Date: Feb 28
Value: 11.1 	
Date: Feb 25
Value: 5.68 	
Date: Oct 31
Value: 484.75 	
Date: Oct 25
Value: 474.31 	
Date: Oct 20
Value: 463.91 	
Date: Oct 15
Value: 455.79 	
Date: Oct 10
Value: 443.93 	
Date: Oct 05
Value: 433.23 	
Date: Sep 30
Value: 425.81 	
Date: Sep 25
Value: 419.75 	
Date: Sep 20
Value: 415.23 	
Date: Sep 15
Value: 410.9 	
Date: Sep 10
Value: 406.32 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 395.77 	
Date: Aug 25
Value: 383.28 	
Date: Aug 20
Value: 375.41 	
Date: Aug 15
Value: 367.65 	
Date: Aug 10
Value: 358.58 	
Date: Aug 05
Value: 346.95 	
Date: Jul 31
Value: 337.83 	
Date: Jul 25
Value: 327.49 	
Date: Jul 20
Value: 321.76 	
Date: Jul 15
Value: 316.4 	
Date: Jul 10
Value: 309.07 	
Date: Jul 05
Value: 303.08 	
Date: Jun 30
Value: 295.92 	
Date: Jun 25
Value: 288.07 	
Date: Jun 20
Value: 278.59 	
Date: Jun 15
Value: 267.04 	
Date: Jun 10
Value: 256.13 	
Date: Jun 05
Value: 245.15 	
Date: May 31
Value: 233.19 	
Date: May 25
Value: 220.06 	
Date: May 20
Value: 206.39 	
Date: May 15
Value: 194.82 	
Date: May 10
Value: 181.4 	
Date: May 05
Value: 168.45 	
Date: Apr 30
Value: 155.86 	
Date: Apr 25
Value: 145.29 	
Date: Apr 20
Value: 132.96 	
Date: Apr 15
Value: 118.82 	
Date: Apr 10
Value: 104.95 	
Date: Apr 05
Value: 91.95 	
Date: Mar 31
Value: 79.64 	
Date: Mar 25
Value: 64.61 	
Date: Mar 20
Value: 54.26 	
Date: Mar 15
Value: 43.81 	
Date: Mar 10
Value: 35.23 	
Date: Mar 05
Value: 24.85 	
Date: Feb 28
Value: 14.2 	
Date: Feb 25
Value: 9.33 	
Date: Apr 20
Value: 96.73 	
Date: Apr 15
Value: 92.93 	
Date: Apr 10
Value: 86.53 	
Date: Apr 05
Value: 82.36 	
Date: Mar 31
Value: 72.64 	
Date: Mar 25
Value: 34.39 	
Date: Mar 20
Value: 19.56 	
Date: Mar 15
Value: 15.33 	
Date: Mar 10
Value: 9.34 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.85 	
Date: Oct 31
Value: 467.09 	
Date: Oct 25
Value: 465.32 	
Date: Oct 20
Value: 463.93 	
Date: Oct 15
Value: 462.57 	
Date: Oct 10
Value: 458.9 	
Date: Oct 05
Value: 452.91 	
Date: Sep 30
Value: 427.04 	
Date: Sep 25
Value: 420.86 	
Date: Sep 20
Value: 417.11 	
Date: Sep 15
Value: 408.05 	
Date: Sep 10
Value: 399.27 	
Date: Sep 05
Value: 390.27 	
Date: Aug 31
Value: 387.47 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.12 	
Date: Aug 15
Value: 355.46 	
Date: Aug 10
Value: 352.37 	
Date: Aug 05
Value: 350.01 	
Date: Jul 31
Value: 346.88 	
Date: Jul 25
Value: 344.31 	
Date: Jul 20
Value: 340.78 	
Date: Jul 15
Value: 336.73 	
Date: Jul 10
Value: 334.74 	
Date: Jul 05
Value: 332.75 	
Date: Jun 30
Value: 328.54 	
Date: Jun 25
Value: 293.12 	
Date: Jun 20
Value: 268.06 	
Date: Jun 15
Value: 265.81 	
Date: Jun 10
Value: 260.08 	
Date: Jun 05
Value: 256.5 	
Date: May 31
Value: 254.23 	
Date: May 25
Value: 245.73 	
Date: May 20
Value: 231.22 	
Date: May 15
Value: 204.1 	
Date: May 10
Value: 193.98 	
Date: May 05
Value: 175.07 	
Date: Apr 30
Value: 154.47 	
Date: Apr 25
Value: 150.09 	
Date: Apr 20
Value: 117.37 	
Date: Apr 15
Value: 95 	
Date: Apr 10
Value: 91.75 	
Date: Apr 05
Value: 88.94 	
Date: Mar 31
Value: 79.51 	
Date: Mar 25
Value: 68.68 	
Date: Mar 20
Value: 60.91 	
Date: Mar 15
Value: 56.89 	
Date: Mar 10
Value: 35.98 	
Date: Mar 05
Value: 25.09 	
Date: Feb 28
Value: 11.1 	
Date: Oct 31
Value: 484.75 	
Date: Oct 25
Value: 474.31 	
Date: Oct 20
Value: 463.91 	
Date: Oct 15
Value: 455.79 	
Date: Oct 10
Value: 443.93 	
Date: Oct 05
Value: 433.23 	
Date: Sep 30
Value: 425.81 	
Date: Sep 25
Value: 419.75 	
Date: Sep 20
Value: 415.23 	
Date: Sep 15
Value: 410.9 	
Date: Sep 10
Value: 406.32 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 395.77 	
Date: Aug 25
Value: 383.28 	
Date: Aug 20
Value: 375.41 	
Date: Aug 15
Value: 367.65 	
Date: Aug 10
Value: 358.58 	
Date: Aug 05
Value: 346.95 	
Date: Jul 31
Value: 337.83 	
Date: Jul 25
Value: 327.49 	
Date: Jul 20
Value: 321.76 	
Date: Jul 15
Value: 316.4 	
Date: Jul 10
Value: 309.07 	
Date: Jul 05
Value: 303.08 	
Date: Jun 30
Value: 295.92 	
Date: Jun 25
Value: 288.07 	
Date: Jun 20
Value: 278.59 	
Date: Jun 15
Value: 267.04 	
Date: Jun 10
Value: 256.13 	
Date: Jun 05
Value: 245.15 	
Date: May 31
Value: 233.19 	
Date: May 25
Value: 220.06 	
Date: May 20
Value: 206.39 	
Date: May 15
Value: 194.82 	
Date: May 10
Value: 181.4 	
Date: May 05
Value: 168.45 	
Date: Apr 30
Value: 155.86 	
Date: Apr 25
Value: 145.29 	
Date: Apr 20
Value: 132.96 	
Date: Apr 15
Value: 118.82 	
Date: Apr 10
Value: 104.95 	
Date: Apr 05
Value: 91.95 	
Date: Mar 31
Value: 79.64 	
Date: Mar 25
Value: 64.61 	
Date: Mar 20
Value: 54.26 	
Date: Mar 15
Value: 43.81 	
Date: Mar 10
Value: 35.23 	
Date: Mar 05
Value: 24.85 	
Date: Feb 28
Value: 14.2

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36
	
Date: Apr 20
Value: 105.99 	
Date: Apr 15
Value: 102.36 	
Date: Apr 10
Value: 97.64 	
Date: Apr 05
Value: 92.25 	
Date: Mar 31
Value: 84.94 	
Date: Mar 25
Value: 47.11 	
Date: Mar 20
Value: 23 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 8.94 	
Date: Mar 05
Value: 6.53 	
Date: Feb 28
Value: 1.83 	
Date: Feb 25
Value: 1.05 	
Date: Oct 31
Value: 466.07 	
Date: Oct 25
Value: 464.04 	
Date: Oct 20
Value: 462.48 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 458.36 	
Date: Oct 05
Value: 452.7 	
Date: Sep 30
Value: 428.38 	
Date: Sep 25
Value: 423.33 	
Date: Sep 20
Value: 420.85 	
Date: Sep 15
Value: 410.39 	
Date: Sep 10
Value: 401.66 	
Date: Sep 05
Value: 391.94 	
Date: Aug 31
Value: 389.67 	
Date: Aug 25
Value: 383.08 	
Date: Aug 20
Value: 376.28 	
Date: Aug 15
Value: 350.02 	
Date: Aug 10
Value: 347.29 	
Date: Aug 05
Value: 344.61 	
Date: Jul 31
Value: 341.01 	
Date: Jul 25
Value: 338.42 	
Date: Jul 20
Value: 330.9 	
Date: Jul 15
Value: 327.24 	
Date: Jul 10
Value: 324.83 	
Date: Jul 05
Value: 322.52 	
Date: Jun 30
Value: 316.1 	
Date: Jun 25
Value: 305.88 	
Date: Jun 20
Value: 273.4 	
Date: Jun 15
Value: 270.71 	
Date: Jun 10
Value: 263.62 	
Date: Jun 05
Value: 257.88 	
Date: May 31
Value: 254.38 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.3 	
Date: May 15
Value: 215.32 	
Date: May 10
Value: 205.59 	
Date: May 05
Value: 196.44 	
Date: Apr 30
Value: 179.12 	
Date: Apr 25
Value: 173.83 	
Date: Apr 20
Value: 134.84 	
Date: Apr 15
Value: 113.32 	
Date: Apr 10
Value: 110.47 	
Date: Apr 05
Value: 107.75 	
Date: Mar 31
Value: 101.28 	
Date: Mar 25
Value: 88.82 	
Date: Mar 20
Value: 81.1 	
Date: Mar 15
Value: 76.36 	
Date: Mar 10
Value: 58.92 	
Date: Mar 05
Value: 46.65 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 5.65 	
Date: Oct 31
Value: 487.84 	
Date: Oct 25
Value: 476.75 	
Date: Oct 20
Value: 465.29 	
Date: Oct 15
Value: 456.11 	
Date: Oct 10
Value: 442 	
Date: Oct 05
Value: 431.17 	
Date: Sep 30
Value: 423.39 	
Date: Sep 25
Value: 417.45 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 408.49 	
Date: Sep 10
Value: 404.45 	
Date: Sep 05
Value: 399.65 	
Date: Aug 31
Value: 394.11 	
Date: Aug 25
Value: 383.31 	
Date: Aug 20
Value: 374.39 	
Date: Aug 15
Value: 366.31 	
Date: Aug 10
Value: 358.45 	
Date: Aug 05
Value: 344.73 	
Date: Jul 31
Value: 335.24 	
Date: Jul 25
Value: 326.15 	
Date: Jul 20
Value: 321.15 	
Date: Jul 15
Value: 316.52 	
Date: Jul 10
Value: 310.25 	
Date: Jul 05
Value: 303.84 	
Date: Jun 30
Value: 296.2 	
Date: Jun 25
Value: 289.09 	
Date: Jun 20
Value: 280.04 	
Date: Jun 15
Value: 266.85 	
Date: Jun 10
Value: 255.41 	
Date: Jun 05
Value: 245.56 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 221.11 	
Date: May 20
Value: 208.25 	
Date: May 15
Value: 197.79 	
Date: May 10
Value: 185.12 	
Date: May 05
Value: 173.04 	
Date: Apr 30
Value: 160.33 	
Date: Apr 25
Value: 150.46 	
Date: Apr 20
Value: 138.91 	
Date: Apr 15
Value: 124.33 	
Date: Apr 10
Value: 110.62 	
Date: Apr 05
Value: 97.36 	
Date: Mar 31
Value: 83.91 	
Date: Mar 25
Value: 68.94 	
Date: Mar 20
Value: 57.85 	
Date: Mar 15
Value: 46.87 	
Date: Mar 10
Value: 37.72 	
Date: Mar 05
Value: 25.63 	
Date: Feb 28
Value: 13.99 	
Date: Feb 25
Value: 9.63 	
Date: Apr 20
Value: 105.99 	
Date: Apr 15
Value: 102.36 	
Date: Apr 10
Value: 97.64 	
Date: Apr 05
Value: 92.25 	
Date: Mar 31
Value: 84.94 	
Date: Mar 25
Value: 47.11 	
Date: Mar 20
Value: 23 	
Date: Mar 15
Value: 18.28 	
Date: Mar 10
Value: 8.94 	
Date: Mar 05
Value: 6.53 	
Date: Feb 28
Value: 1.83 	
Date: Oct 31
Value: 466.07 	
Date: Oct 25
Value: 464.04 	
Date: Oct 20
Value: 462.48 	
Date: Oct 15
Value: 460.93 	
Date: Oct 10
Value: 458.36 	
Date: Oct 05
Value: 452.7 	
Date: Sep 30
Value: 428.38 	
Date: Sep 25
Value: 423.33 	
Date: Sep 20
Value: 420.85 	
Date: Sep 15
Value: 410.39 	
Date: Sep 10
Value: 401.66 	
Date: Sep 05
Value: 391.94 	
Date: Aug 31
Value: 389.67 	
Date: Aug 25
Value: 383.08 	
Date: Aug 20
Value: 376.28 	
Date: Aug 15
Value: 350.02 	
Date: Aug 10
Value: 347.29 	
Date: Aug 05
Value: 344.61 	
Date: Jul 31
Value: 341.01 	
Date: Jul 25
Value: 338.42 	
Date: Jul 20
Value: 330.9 	
Date: Jul 15
Value: 327.24 	
Date: Jul 10
Value: 324.83 	
Date: Jul 05
Value: 322.52 	
Date: Jun 30
Value: 316.1 	
Date: Jun 25
Value: 305.88 	
Date: Jun 20
Value: 273.4 	
Date: Jun 15
Value: 270.71 	
Date: Jun 10
Value: 263.62 	
Date: Jun 05
Value: 257.88 	
Date: May 31
Value: 254.38 	
Date: May 25
Value: 245.97 	
Date: May 20
Value: 238.3 	
Date: May 15
Value: 215.32 	
Date: May 10
Value: 205.59 	
Date: May 05
Value: 196.44 	
Date: Apr 30
Value: 179.12 	
Date: Apr 25
Value: 173.83 	
Date: Apr 20
Value: 134.84 	
Date: Apr 15
Value: 113.32 	
Date: Apr 10
Value: 110.47 	
Date: Apr 05
Value: 107.75 	
Date: Mar 31
Value: 101.28 	
Date: Mar 25
Value: 88.82 	
Date: Mar 20
Value: 81.1 	
Date: Mar 15
Value: 76.36 	
Date: Mar 10
Value: 58.92 	
Date: Mar 05
Value: 46.65 	
Date: Feb 28
Value: 11.08 	
Date: Oct 31
Value: 487.84 	
Date: Oct 25
Value: 476.75 	
Date: Oct 20
Value: 465.29 	
Date: Oct 15
Value: 456.11 	
Date: Oct 10
Value: 442 	
Date: Oct 05
Value: 431.17 	
Date: Sep 30
Value: 423.39 	
Date: Sep 25
Value: 417.45 	
Date: Sep 20
Value: 412.57 	
Date: Sep 15
Value: 408.49 	
Date: Sep 10
Value: 404.45 	
Date: Sep 05
Value: 399.65 	
Date: Aug 31
Value: 394.11 	
Date: Aug 25
Value: 383.31 	
Date: Aug 20
Value: 374.39 	
Date: Aug 15
Value: 366.31 	
Date: Aug 10
Value: 358.45 	
Date: Aug 05
Value: 344.73 	
Date: Jul 31
Value: 335.24 	
Date: Jul 25
Value: 326.15 	
Date: Jul 20
Value: 321.15 	
Date: Jul 15
Value: 316.52 	
Date: Jul 10
Value: 310.25 	
Date: Jul 05
Value: 303.84 	
Date: Jun 30
Value: 296.2 	
Date: Jun 25
Value: 289.09 	
Date: Jun 20
Value: 280.04 	
Date: Jun 15
Value: 266.85 	
Date: Jun 10
Value: 255.41 	
Date: Jun 05
Value: 245.56 	
Date: May 31
Value: 234.49 	
Date: May 25
Value: 221.11 	
Date: May 20
Value: 208.25 	
Date: May 15
Value: 197.79 	
Date: May 10
Value: 185.12 	
Date: May 05
Value: 173.04 	
Date: Apr 30
Value: 160.33 	
Date: Apr 25
Value: 150.46 	
Date: Apr 20
Value: 138.91 	
Date: Apr 15
Value: 124.33 	
Date: Apr 10
Value: 110.62 	
Date: Apr 05
Value: 97.36 	
Date: Mar 31
Value: 83.91 	
Date: Mar 25
Value: 68.94 	
Date: Mar 20
Value: 57.85 	
Date: Mar 15
Value: 46.87 	
Date: Mar 10
Value: 37.72 	
Date: Mar 05
Value: 25.63 	
Date: Feb 28
Value: 13.99

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82
	
Date: Apr 20
Value: 81.01 	
Date: Apr 15
Value: 77.94 	
Date: Apr 10
Value: 73.89 	
Date: Apr 05
Value: 70.48 	
Date: Mar 31
Value: 61.14 	
Date: Mar 25
Value: 28.02 	
Date: Mar 20
Value: 17.33 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.99 	
Date: Feb 28
Value: 1.56 	
Date: Feb 25
Value: 1.13 	
Date: Oct 31
Value: 389.82 	
Date: Oct 25
Value: 387.98 	
Date: Oct 20
Value: 386.55 	
Date: Oct 15
Value: 385.11 	
Date: Oct 10
Value: 383 	
Date: Oct 05
Value: 380.13 	
Date: Sep 30
Value: 364.03 	
Date: Sep 25
Value: 360.93 	
Date: Sep 20
Value: 358.25 	
Date: Sep 15
Value: 344.59 	
Date: Sep 10
Value: 336.44 	
Date: Sep 05
Value: 328.96 	
Date: Aug 31
Value: 326.53 	
Date: Aug 25
Value: 321.46 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 286.46 	
Date: Aug 10
Value: 284.14 	
Date: Aug 05
Value: 282.57 	
Date: Jul 31
Value: 280.38 	
Date: Jul 25
Value: 278.17 	
Date: Jul 20
Value: 274.43 	
Date: Jul 15
Value: 270.28 	
Date: Jul 10
Value: 268.25 	
Date: Jul 05
Value: 266.2 	
Date: Jun 30
Value: 263.05 	
Date: Jun 25
Value: 241.59 	
Date: Jun 20
Value: 213.76 	
Date: Jun 15
Value: 211.44 	
Date: Jun 10
Value: 203.2 	
Date: Jun 05
Value: 200.53 	
Date: May 31
Value: 195.41 	
Date: May 25
Value: 188.42 	
Date: May 20
Value: 177.48 	
Date: May 15
Value: 158.32 	
Date: May 10
Value: 151.39 	
Date: May 05
Value: 141.3 	
Date: Apr 30
Value: 118.89 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 87.19 	
Date: Apr 15
Value: 72.44 	
Date: Apr 10
Value: 70.33 	
Date: Apr 05
Value: 68.24 	
Date: Mar 31
Value: 66.27 	
Date: Mar 25
Value: 56.59 	
Date: Mar 20
Value: 51.55 	
Date: Mar 15
Value: 48.63 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 21.25 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 3.52 	
Date: Oct 31
Value: 440.11 	
Date: Oct 25
Value: 430.32 	
Date: Oct 20
Value: 420.06 	
Date: Oct 15
Value: 412.28 	
Date: Oct 10
Value: 401.07 	
Date: Oct 05
Value: 390.92 	
Date: Sep 30
Value: 383.25 	
Date: Sep 25
Value: 376.33 	
Date: Sep 20
Value: 370.4 	
Date: Sep 15
Value: 365.19 	
Date: Sep 10
Value: 360.14 	
Date: Sep 05
Value: 355.38 	
Date: Aug 31
Value: 349.45 	
Date: Aug 25
Value: 340.64 	
Date: Aug 20
Value: 332.74 	
Date: Aug 15
Value: 325.46 	
Date: Aug 10
Value: 318.1 	
Date: Aug 05
Value: 306.2 	
Date: Jul 31
Value: 298.67 	
Date: Jul 25
Value: 288.81 	
Date: Jul 20
Value: 283.37 	
Date: Jul 15
Value: 278.86 	
Date: Jul 10
Value: 272.26 	
Date: Jul 05
Value: 265.56 	
Date: Jun 30
Value: 257.78 	
Date: Jun 25
Value: 249.63 	
Date: Jun 20
Value: 239.17 	
Date: Jun 15
Value: 225.98 	
Date: Jun 10
Value: 212.64 	
Date: Jun 05
Value: 202.44 	
Date: May 31
Value: 189.49 	
Date: May 25
Value: 177.79 	
Date: May 20
Value: 166.67 	
Date: May 15
Value: 157.84 	
Date: May 10
Value: 146.8 	
Date: May 05
Value: 136.02 	
Date: Apr 30
Value: 125.65 	
Date: Apr 25
Value: 117.36 	
Date: Apr 20
Value: 106.94 	
Date: Apr 15
Value: 94.21 	
Date: Apr 10
Value: 82.53 	
Date: Apr 05
Value: 72.52 	
Date: Mar 31
Value: 61.82 	
Date: Mar 25
Value: 48.88 	
Date: Mar 20
Value: 40.63 	
Date: Mar 15
Value: 32.1 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 8.81 	
Date: Feb 25
Value: 5.98 	
Date: Apr 20
Value: 81.01 	
Date: Apr 15
Value: 77.94 	
Date: Apr 10
Value: 73.89 	
Date: Apr 05
Value: 70.48 	
Date: Mar 31
Value: 61.14 	
Date: Mar 25
Value: 28.02 	
Date: Mar 20
Value: 17.33 	
Date: Mar 15
Value: 14.58 	
Date: Mar 10
Value: 6.28 	
Date: Mar 05
Value: 4.99 	
Date: Feb 28
Value: 1.56 	
Date: Oct 31
Value: 389.82 	
Date: Oct 25
Value: 387.98 	
Date: Oct 20
Value: 386.55 	
Date: Oct 15
Value: 385.11 	
Date: Oct 10
Value: 383 	
Date: Oct 05
Value: 380.13 	
Date: Sep 30
Value: 364.03 	
Date: Sep 25
Value: 360.93 	
Date: Sep 20
Value: 358.25 	
Date: Sep 15
Value: 344.59 	
Date: Sep 10
Value: 336.44 	
Date: Sep 05
Value: 328.96 	
Date: Aug 31
Value: 326.53 	
Date: Aug 25
Value: 321.46 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 286.46 	
Date: Aug 10
Value: 284.14 	
Date: Aug 05
Value: 282.57 	
Date: Jul 31
Value: 280.38 	
Date: Jul 25
Value: 278.17 	
Date: Jul 20
Value: 274.43 	
Date: Jul 15
Value: 270.28 	
Date: Jul 10
Value: 268.25 	
Date: Jul 05
Value: 266.2 	
Date: Jun 30
Value: 263.05 	
Date: Jun 25
Value: 241.59 	
Date: Jun 20
Value: 213.76 	
Date: Jun 15
Value: 211.44 	
Date: Jun 10
Value: 203.2 	
Date: Jun 05
Value: 200.53 	
Date: May 31
Value: 195.41 	
Date: May 25
Value: 188.42 	
Date: May 20
Value: 177.48 	
Date: May 15
Value: 158.32 	
Date: May 10
Value: 151.39 	
Date: May 05
Value: 141.3 	
Date: Apr 30
Value: 118.89 	
Date: Apr 25
Value: 115.07 	
Date: Apr 20
Value: 87.19 	
Date: Apr 15
Value: 72.44 	
Date: Apr 10
Value: 70.33 	
Date: Apr 05
Value: 68.24 	
Date: Mar 31
Value: 66.27 	
Date: Mar 25
Value: 56.59 	
Date: Mar 20
Value: 51.55 	
Date: Mar 15
Value: 48.63 	
Date: Mar 10
Value: 29.9 	
Date: Mar 05
Value: 21.25 	
Date: Feb 28
Value: 7.23 	
Date: Oct 31
Value: 440.11 	
Date: Oct 25
Value: 430.32 	
Date: Oct 20
Value: 420.06 	
Date: Oct 15
Value: 412.28 	
Date: Oct 10
Value: 401.07 	
Date: Oct 05
Value: 390.92 	
Date: Sep 30
Value: 383.25 	
Date: Sep 25
Value: 376.33 	
Date: Sep 20
Value: 370.4 	
Date: Sep 15
Value: 365.19 	
Date: Sep 10
Value: 360.14 	
Date: Sep 05
Value: 355.38 	
Date: Aug 31
Value: 349.45 	
Date: Aug 25
Value: 340.64 	
Date: Aug 20
Value: 332.74 	
Date: Aug 15
Value: 325.46 	
Date: Aug 10
Value: 318.1 	
Date: Aug 05
Value: 306.2 	
Date: Jul 31
Value: 298.67 	
Date: Jul 25
Value: 288.81 	
Date: Jul 20
Value: 283.37 	
Date: Jul 15
Value: 278.86 	
Date: Jul 10
Value: 272.26 	
Date: Jul 05
Value: 265.56 	
Date: Jun 30
Value: 257.78 	
Date: Jun 25
Value: 249.63 	
Date: Jun 20
Value: 239.17 	
Date: Jun 15
Value: 225.98 	
Date: Jun 10
Value: 212.64 	
Date: Jun 05
Value: 202.44 	
Date: May 31
Value: 189.49 	
Date: May 25
Value: 177.79 	
Date: May 20
Value: 166.67 	
Date: May 15
Value: 157.84 	
Date: May 10
Value: 146.8 	
Date: May 05
Value: 136.02 	
Date: Apr 30
Value: 125.65 	
Date: Apr 25
Value: 117.36 	
Date: Apr 20
Value: 106.94 	
Date: Apr 15
Value: 94.21 	
Date: Apr 10
Value: 82.53 	
Date: Apr 05
Value: 72.52 	
Date: Mar 31
Value: 61.82 	
Date: Mar 25
Value: 48.88 	
Date: Mar 20
Value: 40.63 	
Date: Mar 15
Value: 32.1 	
Date: Mar 10
Value: 25.17 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 8.81

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34
	
Date: Apr 20
Value: 167.13 	
Date: Apr 15
Value: 158.69 	
Date: Apr 10
Value: 148.37 	
Date: Apr 05
Value: 128.24 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 71.32 	
Date: Mar 20
Value: 34.26 	
Date: Mar 15
Value: 22.66 	
Date: Mar 10
Value: 11.44 	
Date: Mar 05
Value: 7.9 	
Date: Feb 28
Value: 2.31 	
Date: Feb 25
Value: 1.19 	
Date: Oct 31
Value: 644.21 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 639.83 	
Date: Oct 15
Value: 637.79 	
Date: Oct 10
Value: 635.46 	
Date: Oct 05
Value: 626.23 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 567.17 	
Date: Sep 20
Value: 562.98 	
Date: Sep 15
Value: 550.1 	
Date: Sep 10
Value: 531.39 	
Date: Sep 05
Value: 500.75 	
Date: Aug 31
Value: 497.25 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 476.14 	
Date: Aug 15
Value: 461.11 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.09 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 451.6 	
Date: Jul 20
Value: 446.8 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 428.66 	
Date: Jul 05
Value: 425.86 	
Date: Jun 30
Value: 416.57 	
Date: Jun 25
Value: 403.84 	
Date: Jun 20
Value: 386.44 	
Date: Jun 15
Value: 383.06 	
Date: Jun 10
Value: 377.15 	
Date: Jun 05
Value: 373.64 	
Date: May 31
Value: 368.26 	
Date: May 25
Value: 357.26 	
Date: May 20
Value: 345.43 	
Date: May 15
Value: 314.97 	
Date: May 10
Value: 306.99 	
Date: May 05
Value: 296.8 	
Date: Apr 30
Value: 269.49 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 206.8 	
Date: Apr 15
Value: 171.96 	
Date: Apr 10
Value: 166.01 	
Date: Apr 05
Value: 160.31 	
Date: Mar 31
Value: 154.75 	
Date: Mar 25
Value: 128.55 	
Date: Mar 20
Value: 121.66 	
Date: Mar 15
Value: 107.9 	
Date: Mar 10
Value: 86.47 	
Date: Mar 05
Value: 70.74 	
Date: Feb 28
Value: 17.12 	
Date: Feb 25
Value: 8.54 	
Date: Oct 31
Value: 611.77 	
Date: Oct 25
Value: 593.73 	
Date: Oct 20
Value: 574.33 	
Date: Oct 15
Value: 560.45 	
Date: Oct 10
Value: 541.03 	
Date: Oct 05
Value: 522.02 	
Date: Sep 30
Value: 508.21 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 482.76 	
Date: Sep 15
Value: 471.11 	
Date: Sep 10
Value: 459.02 	
Date: Sep 05
Value: 445.93 	
Date: Aug 31
Value: 434.39 	
Date: Aug 25
Value: 422.6 	
Date: Aug 20
Value: 415.59 	
Date: Aug 15
Value: 409.38 	
Date: Aug 10
Value: 403.44 	
Date: Aug 05
Value: 394.51 	
Date: Jul 31
Value: 388.46 	
Date: Jul 25
Value: 379.42 	
Date: Jul 20
Value: 373.55 	
Date: Jul 15
Value: 368.16 	
Date: Jul 10
Value: 361.46 	
Date: Jul 05
Value: 355.37 	
Date: Jun 30
Value: 347.78 	
Date: Jun 25
Value: 340.51 	
Date: Jun 20
Value: 332.76 	
Date: Jun 15
Value: 322.84 	
Date: Jun 10
Value: 315.06 	
Date: Jun 05
Value: 305.03 	
Date: May 31
Value: 294.07 	
Date: May 25
Value: 279.99 	
Date: May 20
Value: 265.05 	
Date: May 15
Value: 252.28 	
Date: May 10
Value: 237.47 	
Date: May 05
Value: 223.58 	
Date: Apr 30
Value: 208.88 	
Date: Apr 25
Value: 194.76 	
Date: Apr 20
Value: 179.96 	
Date: Apr 15
Value: 162.12 	
Date: Apr 10
Value: 145 	
Date: Apr 05
Value: 130.16 	
Date: Mar 31
Value: 116.15 	
Date: Mar 25
Value: 95.52 	
Date: Mar 20
Value: 81.1 	
Date: Mar 15
Value: 66.64 	
Date: Mar 10
Value: 54.64 	
Date: Mar 05
Value: 39.24 	
Date: Feb 28
Value: 22.38 	
Date: Feb 25
Value: 15.03 	
Date: Apr 20
Value: 167.13 	
Date: Apr 15
Value: 158.69 	
Date: Apr 10
Value: 148.37 	
Date: Apr 05
Value: 128.24 	
Date: Mar 31
Value: 117.21 	
Date: Mar 25
Value: 71.32 	
Date: Mar 20
Value: 34.26 	
Date: Mar 15
Value: 22.66 	
Date: Mar 10
Value: 11.44 	
Date: Mar 05
Value: 7.9 	
Date: Feb 28
Value: 2.31 	
Date: Oct 31
Value: 644.21 	
Date: Oct 25
Value: 641.71 	
Date: Oct 20
Value: 639.83 	
Date: Oct 15
Value: 637.79 	
Date: Oct 10
Value: 635.46 	
Date: Oct 05
Value: 626.23 	
Date: Sep 30
Value: 575.94 	
Date: Sep 25
Value: 567.17 	
Date: Sep 20
Value: 562.98 	
Date: Sep 15
Value: 550.1 	
Date: Sep 10
Value: 531.39 	
Date: Sep 05
Value: 500.75 	
Date: Aug 31
Value: 497.25 	
Date: Aug 25
Value: 483.03 	
Date: Aug 20
Value: 476.14 	
Date: Aug 15
Value: 461.11 	
Date: Aug 10
Value: 459.17 	
Date: Aug 05
Value: 457.09 	
Date: Jul 31
Value: 454.63 	
Date: Jul 25
Value: 451.6 	
Date: Jul 20
Value: 446.8 	
Date: Jul 15
Value: 433.1 	
Date: Jul 10
Value: 428.66 	
Date: Jul 05
Value: 425.86 	
Date: Jun 30
Value: 416.57 	
Date: Jun 25
Value: 403.84 	
Date: Jun 20
Value: 386.44 	
Date: Jun 15
Value: 383.06 	
Date: Jun 10
Value: 377.15 	
Date: Jun 05
Value: 373.64 	
Date: May 31
Value: 368.26 	
Date: May 25
Value: 357.26 	
Date: May 20
Value: 345.43 	
Date: May 15
Value: 314.97 	
Date: May 10
Value: 306.99 	
Date: May 05
Value: 296.8 	
Date: Apr 30
Value: 269.49 	
Date: Apr 25
Value: 262.18 	
Date: Apr 20
Value: 206.8 	
Date: Apr 15
Value: 171.96 	
Date: Apr 10
Value: 166.01 	
Date: Apr 05
Value: 160.31 	
Date: Mar 31
Value: 154.75 	
Date: Mar 25
Value: 128.55 	
Date: Mar 20
Value: 121.66 	
Date: Mar 15
Value: 107.9 	
Date: Mar 10
Value: 86.47 	
Date: Mar 05
Value: 70.74 	
Date: Feb 28
Value: 17.12 	
Date: Oct 31
Value: 611.77 	
Date: Oct 25
Value: 593.73 	
Date: Oct 20
Value: 574.33 	
Date: Oct 15
Value: 560.45 	
Date: Oct 10
Value: 541.03 	
Date: Oct 05
Value: 522.02 	
Date: Sep 30
Value: 508.21 	
Date: Sep 25
Value: 496 	
Date: Sep 20
Value: 482.76 	
Date: Sep 15
Value: 471.11 	
Date: Sep 10
Value: 459.02 	
Date: Sep 05
Value: 445.93 	
Date: Aug 31
Value: 434.39 	
Date: Aug 25
Value: 422.6 	
Date: Aug 20
Value: 415.59 	
Date: Aug 15
Value: 409.38 	
Date: Aug 10
Value: 403.44 	
Date: Aug 05
Value: 394.51 	
Date: Jul 31
Value: 388.46 	
Date: Jul 25
Value: 379.42 	
Date: Jul 20
Value: 373.55 	
Date: Jul 15
Value: 368.16 	
Date: Jul 10
Value: 361.46 	
Date: Jul 05
Value: 355.37 	
Date: Jun 30
Value: 347.78 	
Date: Jun 25
Value: 340.51 	
Date: Jun 20
Value: 332.76 	
Date: Jun 15
Value: 322.84 	
Date: Jun 10
Value: 315.06 	
Date: Jun 05
Value: 305.03 	
Date: May 31
Value: 294.07 	
Date: May 25
Value: 279.99 	
Date: May 20
Value: 265.05 	
Date: May 15
Value: 252.28 	
Date: May 10
Value: 237.47 	
Date: May 05
Value: 223.58 	
Date: Apr 30
Value: 208.88 	
Date: Apr 25
Value: 194.76 	
Date: Apr 20
Value: 179.96 	
Date: Apr 15
Value: 162.12 	
Date: Apr 10
Value: 145 	
Date: Apr 05
Value: 130.16 	
Date: Mar 31
Value: 116.15 	
Date: Mar 25
Value: 95.52 	
Date: Mar 20
Value: 81.1 	
Date: Mar 15
Value: 66.64 	
Date: Mar 10
Value: 54.64 	
Date: Mar 05
Value: 39.24 	
Date: Feb 28
Value: 22.38

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95
	
Date: Apr 20
Value: 113.13 	
Date: Apr 15
Value: 108.13 	
Date: Apr 10
Value: 101.42 	
Date: Apr 05
Value: 96.72 	
Date: Mar 31
Value: 85.91 	
Date: Mar 25
Value: 42.27 	
Date: Mar 20
Value: 23.82 	
Date: Mar 15
Value: 18.55 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 8.99 	
Date: Feb 28
Value: 2.36 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 514.84 	
Date: Oct 25
Value: 513.06 	
Date: Oct 20
Value: 511.7 	
Date: Oct 15
Value: 510.39 	
Date: Oct 10
Value: 507.17 	
Date: Oct 05
Value: 500.93 	
Date: Sep 30
Value: 471.54 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 461.82 	
Date: Sep 15
Value: 453.04 	
Date: Sep 10
Value: 444.28 	
Date: Sep 05
Value: 433.39 	
Date: Aug 31
Value: 430.41 	
Date: Aug 25
Value: 422.89 	
Date: Aug 20
Value: 418.12 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.7 	
Date: Jul 31
Value: 390.55 	
Date: Jul 25
Value: 387.89 	
Date: Jul 20
Value: 383.62 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.85 	
Date: Jul 05
Value: 374.74 	
Date: Jun 30
Value: 370.34 	
Date: Jun 25
Value: 329.3 	
Date: Jun 20
Value: 302.04 	
Date: Jun 15
Value: 299.61 	
Date: Jun 10
Value: 293.45 	
Date: Jun 05
Value: 289.4 	
Date: May 31
Value: 286.76 	
Date: May 25
Value: 278.11 	
Date: May 20
Value: 262.13 	
Date: May 15
Value: 236.85 	
Date: May 10
Value: 226.31 	
Date: May 05
Value: 206.74 	
Date: Apr 30
Value: 182.05 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 140.96 	
Date: Apr 15
Value: 117.36 	
Date: Apr 10
Value: 113.7 	
Date: Apr 05
Value: 110.4 	
Date: Mar 31
Value: 98.51 	
Date: Mar 25
Value: 85.73 	
Date: Mar 20
Value: 76.12 	
Date: Mar 15
Value: 71.55 	
Date: Mar 10
Value: 43.88 	
Date: Mar 05
Value: 30.96 	
Date: Feb 28
Value: 15.08 	
Date: Feb 25
Value: 8.51 	
Date: Oct 31
Value: 514.61 	
Date: Oct 25
Value: 504.03 	
Date: Oct 20
Value: 493.73 	
Date: Oct 15
Value: 485.86 	
Date: Oct 10
Value: 474.11 	
Date: Oct 05
Value: 463.42 	
Date: Sep 30
Value: 455.29 	
Date: Sep 25
Value: 449.48 	
Date: Sep 20
Value: 444.97 	
Date: Sep 15
Value: 440.39 	
Date: Sep 10
Value: 435.84 	
Date: Sep 05
Value: 431.58 	
Date: Aug 31
Value: 425.16 	
Date: Aug 25
Value: 412.43 	
Date: Aug 20
Value: 404.33 	
Date: Aug 15
Value: 396.71 	
Date: Aug 10
Value: 387.59 	
Date: Aug 05
Value: 375.53 	
Date: Jul 31
Value: 366.65 	
Date: Jul 25
Value: 356.3 	
Date: Jul 20
Value: 350.13 	
Date: Jul 15
Value: 344.89 	
Date: Jul 10
Value: 337.43 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 321.96 	
Date: Jun 25
Value: 312.95 	
Date: Jun 20
Value: 303.27 	
Date: Jun 15
Value: 291.34 	
Date: Jun 10
Value: 280.3 	
Date: Jun 05
Value: 268.66 	
Date: May 31
Value: 255.53 	
Date: May 25
Value: 241.86 	
Date: May 20
Value: 227.57 	
Date: May 15
Value: 215.35 	
Date: May 10
Value: 201.01 	
Date: May 05
Value: 187.12 	
Date: Apr 30
Value: 173.57 	
Date: Apr 25
Value: 162.2 	
Date: Apr 20
Value: 148.42 	
Date: Apr 15
Value: 132.85 	
Date: Apr 10
Value: 118.21 	
Date: Apr 05
Value: 104.03 	
Date: Mar 31
Value: 91.18 	
Date: Mar 25
Value: 74.49 	
Date: Mar 20
Value: 62.72 	
Date: Mar 15
Value: 51.19 	
Date: Mar 10
Value: 41.34 	
Date: Mar 05
Value: 29.41 	
Date: Feb 28
Value: 17.31 	
Date: Feb 25
Value: 11.35 	
Date: Apr 20
Value: 113.13 	
Date: Apr 15
Value: 108.13 	
Date: Apr 10
Value: 101.42 	
Date: Apr 05
Value: 96.72 	
Date: Mar 31
Value: 85.91 	
Date: Mar 25
Value: 42.27 	
Date: Mar 20
Value: 23.82 	
Date: Mar 15
Value: 18.55 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 8.99 	
Date: Feb 28
Value: 2.36 	
Date: Oct 31
Value: 514.84 	
Date: Oct 25
Value: 513.06 	
Date: Oct 20
Value: 511.7 	
Date: Oct 15
Value: 510.39 	
Date: Oct 10
Value: 507.17 	
Date: Oct 05
Value: 500.93 	
Date: Sep 30
Value: 471.54 	
Date: Sep 25
Value: 466.01 	
Date: Sep 20
Value: 461.82 	
Date: Sep 15
Value: 453.04 	
Date: Sep 10
Value: 444.28 	
Date: Sep 05
Value: 433.39 	
Date: Aug 31
Value: 430.41 	
Date: Aug 25
Value: 422.89 	
Date: Aug 20
Value: 418.12 	
Date: Aug 15
Value: 399.08 	
Date: Aug 10
Value: 396.05 	
Date: Aug 05
Value: 393.7 	
Date: Jul 31
Value: 390.55 	
Date: Jul 25
Value: 387.89 	
Date: Jul 20
Value: 383.62 	
Date: Jul 15
Value: 378.98 	
Date: Jul 10
Value: 376.85 	
Date: Jul 05
Value: 374.74 	
Date: Jun 30
Value: 370.34 	
Date: Jun 25
Value: 329.3 	
Date: Jun 20
Value: 302.04 	
Date: Jun 15
Value: 299.61 	
Date: Jun 10
Value: 293.45 	
Date: Jun 05
Value: 289.4 	
Date: May 31
Value: 286.76 	
Date: May 25
Value: 278.11 	
Date: May 20
Value: 262.13 	
Date: May 15
Value: 236.85 	
Date: May 10
Value: 226.31 	
Date: May 05
Value: 206.74 	
Date: Apr 30
Value: 182.05 	
Date: Apr 25
Value: 176.81 	
Date: Apr 20
Value: 140.96 	
Date: Apr 15
Value: 117.36 	
Date: Apr 10
Value: 113.7 	
Date: Apr 05
Value: 110.4 	
Date: Mar 31
Value: 98.51 	
Date: Mar 25
Value: 85.73 	
Date: Mar 20
Value: 76.12 	
Date: Mar 15
Value: 71.55 	
Date: Mar 10
Value: 43.88 	
Date: Mar 05
Value: 30.96 	
Date: Feb 28
Value: 15.08 	
Date: Oct 31
Value: 514.61 	
Date: Oct 25
Value: 504.03 	
Date: Oct 20
Value: 493.73 	
Date: Oct 15
Value: 485.86 	
Date: Oct 10
Value: 474.11 	
Date: Oct 05
Value: 463.42 	
Date: Sep 30
Value: 455.29 	
Date: Sep 25
Value: 449.48 	
Date: Sep 20
Value: 444.97 	
Date: Sep 15
Value: 440.39 	
Date: Sep 10
Value: 435.84 	
Date: Sep 05
Value: 431.58 	
Date: Aug 31
Value: 425.16 	
Date: Aug 25
Value: 412.43 	
Date: Aug 20
Value: 404.33 	
Date: Aug 15
Value: 396.71 	
Date: Aug 10
Value: 387.59 	
Date: Aug 05
Value: 375.53 	
Date: Jul 31
Value: 366.65 	
Date: Jul 25
Value: 356.3 	
Date: Jul 20
Value: 350.13 	
Date: Jul 15
Value: 344.89 	
Date: Jul 10
Value: 337.43 	
Date: Jul 05
Value: 329.8 	
Date: Jun 30
Value: 321.96 	
Date: Jun 25
Value: 312.95 	
Date: Jun 20
Value: 303.27 	
Date: Jun 15
Value: 291.34 	
Date: Jun 10
Value: 280.3 	
Date: Jun 05
Value: 268.66 	
Date: May 31
Value: 255.53 	
Date: May 25
Value: 241.86 	
Date: May 20
Value: 227.57 	
Date: May 15
Value: 215.35 	
Date: May 10
Value: 201.01 	
Date: May 05
Value: 187.12 	
Date: Apr 30
Value: 173.57 	
Date: Apr 25
Value: 162.2 	
Date: Apr 20
Value: 148.42 	
Date: Apr 15
Value: 132.85 	
Date: Apr 10
Value: 118.21 	
Date: Apr 05
Value: 104.03 	
Date: Mar 31
Value: 91.18 	
Date: Mar 25
Value: 74.49 	
Date: Mar 20
Value: 62.72 	
Date: Mar 15
Value: 51.19 	
Date: Mar 10
Value: 41.34 	
Date: Mar 05
Value: 29.41 	
Date: Feb 28
Value: 17.31

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8
	
Date: Apr 20
Value: 171.09 	
Date: Apr 15
Value: 163.02 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 131.24 	
Date: Mar 31
Value: 119.49 	
Date: Mar 25
Value: 78.45 	
Date: Mar 20
Value: 43.42 	
Date: Mar 15
Value: 29.25 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 9.42 	
Date: Feb 28
Value: 2.2 	
Date: Feb 25
Value: 0.98 	
Date: Oct 31
Value: 650.47 	
Date: Oct 25
Value: 648.07 	
Date: Oct 20
Value: 646.3 	
Date: Oct 15
Value: 644.35 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 634.06 	
Date: Sep 30
Value: 581.26 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 568.98 	
Date: Sep 15
Value: 553.82 	
Date: Sep 10
Value: 533.96 	
Date: Sep 05
Value: 499.65 	
Date: Aug 31
Value: 496 	
Date: Aug 25
Value: 484.39 	
Date: Aug 20
Value: 477.83 	
Date: Aug 15
Value: 463.5 	
Date: Aug 10
Value: 461.64 	
Date: Aug 05
Value: 459.81 	
Date: Jul 31
Value: 458.04 	
Date: Jul 25
Value: 454.96 	
Date: Jul 20
Value: 449.85 	
Date: Jul 15
Value: 437.94 	
Date: Jul 10
Value: 433.49 	
Date: Jul 05
Value: 430.68 	
Date: Jun 30
Value: 421.26 	
Date: Jun 25
Value: 406.94 	
Date: Jun 20
Value: 390.97 	
Date: Jun 15
Value: 387.75 	
Date: Jun 10
Value: 383.06 	
Date: Jun 05
Value: 379.74 	
Date: May 31
Value: 374.16 	
Date: May 25
Value: 362.16 	
Date: May 20
Value: 351.08 	
Date: May 15
Value: 320.59 	
Date: May 10
Value: 312.53 	
Date: May 05
Value: 301.82 	
Date: Apr 30
Value: 276.96 	
Date: Apr 25
Value: 268.92 	
Date: Apr 20
Value: 215.68 	
Date: Apr 15
Value: 180.41 	
Date: Apr 10
Value: 173.26 	
Date: Apr 05
Value: 166.43 	
Date: Mar 31
Value: 159.48 	
Date: Mar 25
Value: 136.13 	
Date: Mar 20
Value: 127.6 	
Date: Mar 15
Value: 112.19 	
Date: Mar 10
Value: 87.13 	
Date: Mar 05
Value: 70.4 	
Date: Feb 28
Value: 21.08 	
Date: Feb 25
Value: 11.38 	
Date: Oct 31
Value: 620.13 	
Date: Oct 25
Value: 602.25 	
Date: Oct 20
Value: 583.01 	
Date: Oct 15
Value: 569.74 	
Date: Oct 10
Value: 550.87 	
Date: Oct 05
Value: 532.31 	
Date: Sep 30
Value: 518.15 	
Date: Sep 25
Value: 505.94 	
Date: Sep 20
Value: 492.2 	
Date: Sep 15
Value: 480.56 	
Date: Sep 10
Value: 468.59 	
Date: Sep 05
Value: 455.9 	
Date: Aug 31
Value: 444.24 	
Date: Aug 25
Value: 432.52 	
Date: Aug 20
Value: 425.99 	
Date: Aug 15
Value: 420.27 	
Date: Aug 10
Value: 414.4 	
Date: Aug 05
Value: 405.9 	
Date: Jul 31
Value: 399.71 	
Date: Jul 25
Value: 390.94 	
Date: Jul 20
Value: 385.07 	
Date: Jul 15
Value: 379.81 	
Date: Jul 10
Value: 373.35 	
Date: Jul 05
Value: 367.35 	
Date: Jun 30
Value: 359.62 	
Date: Jun 25
Value: 352.59 	
Date: Jun 20
Value: 345.27 	
Date: Jun 15
Value: 334.92 	
Date: Jun 10
Value: 327.33 	
Date: Jun 05
Value: 317.3 	
Date: May 31
Value: 306.49 	
Date: May 25
Value: 292.23 	
Date: May 20
Value: 277.37 	
Date: May 15
Value: 264.41 	
Date: May 10
Value: 249.53 	
Date: May 05
Value: 236.03 	
Date: Apr 30
Value: 222.41 	
Date: Apr 25
Value: 206.75 	
Date: Apr 20
Value: 190.69 	
Date: Apr 15
Value: 171.77 	
Date: Apr 10
Value: 153.88 	
Date: Apr 05
Value: 138.09 	
Date: Mar 31
Value: 123.07 	
Date: Mar 25
Value: 102.52 	
Date: Mar 20
Value: 87.98 	
Date: Mar 15
Value: 72.68 	
Date: Mar 10
Value: 59.02 	
Date: Mar 05
Value: 42.28 	
Date: Feb 28
Value: 23.92 	
Date: Feb 25
Value: 16.12 	
Date: Apr 20
Value: 171.09 	
Date: Apr 15
Value: 163.02 	
Date: Apr 10
Value: 152.81 	
Date: Apr 05
Value: 131.24 	
Date: Mar 31
Value: 119.49 	
Date: Mar 25
Value: 78.45 	
Date: Mar 20
Value: 43.42 	
Date: Mar 15
Value: 29.25 	
Date: Mar 10
Value: 13.98 	
Date: Mar 05
Value: 9.42 	
Date: Feb 28
Value: 2.2 	
Date: Oct 31
Value: 650.47 	
Date: Oct 25
Value: 648.07 	
Date: Oct 20
Value: 646.3 	
Date: Oct 15
Value: 644.35 	
Date: Oct 10
Value: 642.56 	
Date: Oct 05
Value: 634.06 	
Date: Sep 30
Value: 581.26 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 568.98 	
Date: Sep 15
Value: 553.82 	
Date: Sep 10
Value: 533.96 	
Date: Sep 05
Value: 499.65 	
Date: Aug 31
Value: 496 	
Date: Aug 25
Value: 484.39 	
Date: Aug 20
Value: 477.83 	
Date: Aug 15
Value: 463.5 	
Date: Aug 10
Value: 461.64 	
Date: Aug 05
Value: 459.81 	
Date: Jul 31
Value: 458.04 	
Date: Jul 25
Value: 454.96 	
Date: Jul 20
Value: 449.85 	
Date: Jul 15
Value: 437.94 	
Date: Jul 10
Value: 433.49 	
Date: Jul 05
Value: 430.68 	
Date: Jun 30
Value: 421.26 	
Date: Jun 25
Value: 406.94 	
Date: Jun 20
Value: 390.97 	
Date: Jun 15
Value: 387.75 	
Date: Jun 10
Value: 383.06 	
Date: Jun 05
Value: 379.74 	
Date: May 31
Value: 374.16 	
Date: May 25
Value: 362.16 	
Date: May 20
Value: 351.08 	
Date: May 15
Value: 320.59 	
Date: May 10
Value: 312.53 	
Date: May 05
Value: 301.82 	
Date: Apr 30
Value: 276.96 	
Date: Apr 25
Value: 268.92 	
Date: Apr 20
Value: 215.68 	
Date: Apr 15
Value: 180.41 	
Date: Apr 10
Value: 173.26 	
Date: Apr 05
Value: 166.43 	
Date: Mar 31
Value: 159.48 	
Date: Mar 25
Value: 136.13 	
Date: Mar 20
Value: 127.6 	
Date: Mar 15
Value: 112.19 	
Date: Mar 10
Value: 87.13 	
Date: Mar 05
Value: 70.4 	
Date: Feb 28
Value: 21.08 	
Date: Oct 31
Value: 620.13 	
Date: Oct 25
Value: 602.25 	
Date: Oct 20
Value: 583.01 	
Date: Oct 15
Value: 569.74 	
Date: Oct 10
Value: 550.87 	
Date: Oct 05
Value: 532.31 	
Date: Sep 30
Value: 518.15 	
Date: Sep 25
Value: 505.94 	
Date: Sep 20
Value: 492.2 	
Date: Sep 15
Value: 480.56 	
Date: Sep 10
Value: 468.59 	
Date: Sep 05
Value: 455.9 	
Date: Aug 31
Value: 444.24 	
Date: Aug 25
Value: 432.52 	
Date: Aug 20
Value: 425.99 	
Date: Aug 15
Value: 420.27 	
Date: Aug 10
Value: 414.4 	
Date: Aug 05
Value: 405.9 	
Date: Jul 31
Value: 399.71 	
Date: Jul 25
Value: 390.94 	
Date: Jul 20
Value: 385.07 	
Date: Jul 15
Value: 379.81 	
Date: Jul 10
Value: 373.35 	
Date: Jul 05
Value: 367.35 	
Date: Jun 30
Value: 359.62 	
Date: Jun 25
Value: 352.59 	
Date: Jun 20
Value: 345.27 	
Date: Jun 15
Value: 334.92 	
Date: Jun 10
Value: 327.33 	
Date: Jun 05
Value: 317.3 	
Date: May 31
Value: 306.49 	
Date: May 25
Value: 292.23 	
Date: May 20
Value: 277.37 	
Date: May 15
Value: 264.41 	
Date: May 10
Value: 249.53 	
Date: May 05
Value: 236.03 	
Date: Apr 30
Value: 222.41 	
Date: Apr 25
Value: 206.75 	
Date: Apr 20
Value: 190.69 	
Date: Apr 15
Value: 171.77 	
Date: Apr 10
Value: 153.88 	
Date: Apr 05
Value: 138.09 	
Date: Mar 31
Value: 123.07 	
Date: Mar 25
Value: 102.52 	
Date: Mar 20
Value: 87.98 	
Date: Mar 15
Value: 72.68 	
Date: Mar 10
Value: 59.02 	
Date: Mar 05
Value: 42.28 	
Date: Feb 28
Value: 23.92

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85
	
Date: Apr 20
Value: 123.82 	
Date: Apr 15
Value: 116.34 	
Date: Apr 10
Value: 109.32 	
Date: Apr 05
Value: 97.29 	
Date: Mar 31
Value: 89.78 	
Date: Mar 25
Value: 59.09 	
Date: Mar 20
Value: 25.34 	
Date: Mar 15
Value: 18.21 	
Date: Mar 10
Value: 9.67 	
Date: Mar 05
Value: 7.54 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 1.29 	
Date: Oct 31
Value: 545.52 	
Date: Oct 25
Value: 542.78 	
Date: Oct 20
Value: 540.74 	
Date: Oct 15
Value: 538.52 	
Date: Oct 10
Value: 536.49 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 493.07 	
Date: Sep 25
Value: 485.16 	
Date: Sep 20
Value: 481.2 	
Date: Sep 15
Value: 467.36 	
Date: Sep 10
Value: 453.33 	
Date: Sep 05
Value: 425.99 	
Date: Aug 31
Value: 421.29 	
Date: Aug 25
Value: 413.01 	
Date: Aug 20
Value: 406.28 	
Date: Aug 15
Value: 392.75 	
Date: Aug 10
Value: 390.85 	
Date: Aug 05
Value: 388.91 	
Date: Jul 31
Value: 386.61 	
Date: Jul 25
Value: 383.48 	
Date: Jul 20
Value: 377.51 	
Date: Jul 15
Value: 364.89 	
Date: Jul 10
Value: 359.57 	
Date: Jul 05
Value: 356.37 	
Date: Jun 30
Value: 345.14 	
Date: Jun 25
Value: 335.18 	
Date: Jun 20
Value: 315.65 	
Date: Jun 15
Value: 312.17 	
Date: Jun 10
Value: 306.64 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 297.3 	
Date: May 25
Value: 287.08 	
Date: May 20
Value: 275.48 	
Date: May 15
Value: 247.8 	
Date: May 10
Value: 239.48 	
Date: May 05
Value: 230.91 	
Date: Apr 30
Value: 210.4 	
Date: Apr 25
Value: 205.31 	
Date: Apr 20
Value: 158.12 	
Date: Apr 15
Value: 133.35 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 127.41 	
Date: Mar 31
Value: 124.28 	
Date: Mar 25
Value: 106.02 	
Date: Mar 20
Value: 101.72 	
Date: Mar 15
Value: 94.03 	
Date: Mar 10
Value: 80.38 	
Date: Mar 05
Value: 69.97 	
Date: Feb 28
Value: 12.84 	
Date: Feb 25
Value: 5.77 	
Date: Oct 31
Value: 527.94 	
Date: Oct 25
Value: 511.93 	
Date: Oct 20
Value: 495.64 	
Date: Oct 15
Value: 483.14 	
Date: Oct 10
Value: 465.72 	
Date: Oct 05
Value: 450.1 	
Date: Sep 30
Value: 439.08 	
Date: Sep 25
Value: 429.09 	
Date: Sep 20
Value: 419.59 	
Date: Sep 15
Value: 411.04 	
Date: Sep 10
Value: 402.45 	
Date: Sep 05
Value: 392.77 	
Date: Aug 31
Value: 385.04 	
Date: Aug 25
Value: 376.04 	
Date: Aug 20
Value: 370.03 	
Date: Aug 15
Value: 365.07 	
Date: Aug 10
Value: 360.25 	
Date: Aug 05
Value: 352.7 	
Date: Jul 31
Value: 347.11 	
Date: Jul 25
Value: 338.4 	
Date: Jul 20
Value: 332.88 	
Date: Jul 15
Value: 327.67 	
Date: Jul 10
Value: 321.06 	
Date: Jul 05
Value: 314.19 	
Date: Jun 30
Value: 306.76 	
Date: Jun 25
Value: 300.23 	
Date: Jun 20
Value: 293.1 	
Date: Jun 15
Value: 283.33 	
Date: Jun 10
Value: 275.88 	
Date: Jun 05
Value: 267.28 	
Date: May 31
Value: 256.71 	
Date: May 25
Value: 242.62 	
Date: May 20
Value: 228.41 	
Date: May 15
Value: 216.22 	
Date: May 10
Value: 201.72 	
Date: May 05
Value: 188.23 	
Date: Apr 30
Value: 173.82 	
Date: Apr 25
Value: 162.23 	
Date: Apr 20
Value: 149.38 	
Date: Apr 15
Value: 134.71 	
Date: Apr 10
Value: 119.99 	
Date: Apr 05
Value: 108.04 	
Date: Mar 31
Value: 95.58 	
Date: Mar 25
Value: 79.26 	
Date: Mar 20
Value: 67.01 	
Date: Mar 15
Value: 54.66 	
Date: Mar 10
Value: 45.04 	
Date: Mar 05
Value: 32.25 	
Date: Feb 28
Value: 17.96 	
Date: Feb 25
Value: 12.11 	
Date: Apr 20
Value: 123.82 	
Date: Apr 15
Value: 116.34 	
Date: Apr 10
Value: 109.32 	
Date: Apr 05
Value: 97.29 	
Date: Mar 31
Value: 89.78 	
Date: Mar 25
Value: 59.09 	
Date: Mar 20
Value: 25.34 	
Date: Mar 15
Value: 18.21 	
Date: Mar 10
Value: 9.67 	
Date: Mar 05
Value: 7.54 	
Date: Feb 28
Value: 3.84 	
Date: Oct 31
Value: 545.52 	
Date: Oct 25
Value: 542.78 	
Date: Oct 20
Value: 540.74 	
Date: Oct 15
Value: 538.52 	
Date: Oct 10
Value: 536.49 	
Date: Oct 05
Value: 530.12 	
Date: Sep 30
Value: 493.07 	
Date: Sep 25
Value: 485.16 	
Date: Sep 20
Value: 481.2 	
Date: Sep 15
Value: 467.36 	
Date: Sep 10
Value: 453.33 	
Date: Sep 05
Value: 425.99 	
Date: Aug 31
Value: 421.29 	
Date: Aug 25
Value: 413.01 	
Date: Aug 20
Value: 406.28 	
Date: Aug 15
Value: 392.75 	
Date: Aug 10
Value: 390.85 	
Date: Aug 05
Value: 388.91 	
Date: Jul 31
Value: 386.61 	
Date: Jul 25
Value: 383.48 	
Date: Jul 20
Value: 377.51 	
Date: Jul 15
Value: 364.89 	
Date: Jul 10
Value: 359.57 	
Date: Jul 05
Value: 356.37 	
Date: Jun 30
Value: 345.14 	
Date: Jun 25
Value: 335.18 	
Date: Jun 20
Value: 315.65 	
Date: Jun 15
Value: 312.17 	
Date: Jun 10
Value: 306.64 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 297.3 	
Date: May 25
Value: 287.08 	
Date: May 20
Value: 275.48 	
Date: May 15
Value: 247.8 	
Date: May 10
Value: 239.48 	
Date: May 05
Value: 230.91 	
Date: Apr 30
Value: 210.4 	
Date: Apr 25
Value: 205.31 	
Date: Apr 20
Value: 158.12 	
Date: Apr 15
Value: 133.35 	
Date: Apr 10
Value: 130.31 	
Date: Apr 05
Value: 127.41 	
Date: Mar 31
Value: 124.28 	
Date: Mar 25
Value: 106.02 	
Date: Mar 20
Value: 101.72 	
Date: Mar 15
Value: 94.03 	
Date: Mar 10
Value: 80.38 	
Date: Mar 05
Value: 69.97 	
Date: Feb 28
Value: 12.84 	
Date: Oct 31
Value: 527.94 	
Date: Oct 25
Value: 511.93 	
Date: Oct 20
Value: 495.64 	
Date: Oct 15
Value: 483.14 	
Date: Oct 10
Value: 465.72 	
Date: Oct 05
Value: 450.1 	
Date: Sep 30
Value: 439.08 	
Date: Sep 25
Value: 429.09 	
Date: Sep 20
Value: 419.59 	
Date: Sep 15
Value: 411.04 	
Date: Sep 10
Value: 402.45 	
Date: Sep 05
Value: 392.77 	
Date: Aug 31
Value: 385.04 	
Date: Aug 25
Value: 376.04 	
Date: Aug 20
Value: 370.03 	
Date: Aug 15
Value: 365.07 	
Date: Aug 10
Value: 360.25 	
Date: Aug 05
Value: 352.7 	
Date: Jul 31
Value: 347.11 	
Date: Jul 25
Value: 338.4 	
Date: Jul 20
Value: 332.88 	
Date: Jul 15
Value: 327.67 	
Date: Jul 10
Value: 321.06 	
Date: Jul 05
Value: 314.19 	
Date: Jun 30
Value: 306.76 	
Date: Jun 25
Value: 300.23 	
Date: Jun 20
Value: 293.1 	
Date: Jun 15
Value: 283.33 	
Date: Jun 10
Value: 275.88 	
Date: Jun 05
Value: 267.28 	
Date: May 31
Value: 256.71 	
Date: May 25
Value: 242.62 	
Date: May 20
Value: 228.41 	
Date: May 15
Value: 216.22 	
Date: May 10
Value: 201.72 	
Date: May 05
Value: 188.23 	
Date: Apr 30
Value: 173.82 	
Date: Apr 25
Value: 162.23 	
Date: Apr 20
Value: 149.38 	
Date: Apr 15
Value: 134.71 	
Date: Apr 10
Value: 119.99 	
Date: Apr 05
Value: 108.04 	
Date: Mar 31
Value: 95.58 	
Date: Mar 25
Value: 79.26 	
Date: Mar 20
Value: 67.01 	
Date: Mar 15
Value: 54.66 	
Date: Mar 10
Value: 45.04 	
Date: Mar 05
Value: 32.25 	
Date: Feb 28
Value: 17.96

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53
	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 105.38 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 90.98 	
Date: Mar 31
Value: 73.91 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 20.57 	
Date: Mar 15
Value: 16.53 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 6.34 	
Date: Feb 28
Value: 1.88 	
Date: Feb 25
Value: 1.37 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 439.99 	
Date: Oct 20
Value: 438.45 	
Date: Oct 15
Value: 436.9 	
Date: Oct 10
Value: 433.33 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 420.53 	
Date: Sep 25
Value: 416.2 	
Date: Sep 20
Value: 413.18 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 391.5 	
Date: Sep 05
Value: 383.72 	
Date: Aug 31
Value: 380.76 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 368.34 	
Date: Aug 15
Value: 337.79 	
Date: Aug 10
Value: 335.11 	
Date: Aug 05
Value: 332.97 	
Date: Jul 31
Value: 330.51 	
Date: Jul 25
Value: 327.38 	
Date: Jul 20
Value: 323.6 	
Date: Jul 15
Value: 320.25 	
Date: Jul 10
Value: 317.49 	
Date: Jul 05
Value: 314.73 	
Date: Jun 30
Value: 308.33 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 259.92 	
Date: Jun 15
Value: 256.22 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 242.41 	
Date: May 31
Value: 234.57 	
Date: May 25
Value: 226.27 	
Date: May 20
Value: 214.55 	
Date: May 15
Value: 193.8 	
Date: May 10
Value: 187.07 	
Date: May 05
Value: 178.33 	
Date: Apr 30
Value: 146.68 	
Date: Apr 25
Value: 142.23 	
Date: Apr 20
Value: 110.45 	
Date: Apr 15
Value: 90.8 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 84.29 	
Date: Mar 31
Value: 81.33 	
Date: Mar 25
Value: 72.82 	
Date: Mar 20
Value: 69.01 	
Date: Mar 15
Value: 66.1 	
Date: Mar 10
Value: 32.62 	
Date: Mar 05
Value: 24.04 	
Date: Feb 28
Value: 10.26 	
Date: Feb 25
Value: 4.38 	
Date: Oct 31
Value: 495.7 	
Date: Oct 25
Value: 485.76 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 467.57 	
Date: Oct 10
Value: 455.64 	
Date: Oct 05
Value: 445.19 	
Date: Sep 30
Value: 437.38 	
Date: Sep 25
Value: 430.53 	
Date: Sep 20
Value: 424.72 	
Date: Sep 15
Value: 419.67 	
Date: Sep 10
Value: 414.82 	
Date: Sep 05
Value: 410.38 	
Date: Aug 31
Value: 404.66 	
Date: Aug 25
Value: 394.91 	
Date: Aug 20
Value: 386.36 	
Date: Aug 15
Value: 379.24 	
Date: Aug 10
Value: 369.88 	
Date: Aug 05
Value: 357.49 	
Date: Jul 31
Value: 349.23 	
Date: Jul 25
Value: 338.36 	
Date: Jul 20
Value: 331.89 	
Date: Jul 15
Value: 326.85 	
Date: Jul 10
Value: 319.25 	
Date: Jul 05
Value: 310.7 	
Date: Jun 30
Value: 301.96 	
Date: Jun 25
Value: 291.1 	
Date: Jun 20
Value: 278.28 	
Date: Jun 15
Value: 262.86 	
Date: Jun 10
Value: 246.65 	
Date: Jun 05
Value: 233.78 	
Date: May 31
Value: 219.87 	
Date: May 25
Value: 205.62 	
Date: May 20
Value: 192.78 	
Date: May 15
Value: 182.42 	
Date: May 10
Value: 170.94 	
Date: May 05
Value: 158.76 	
Date: Apr 30
Value: 147.11 	
Date: Apr 25
Value: 137.74 	
Date: Apr 20
Value: 125.78 	
Date: Apr 15
Value: 111.22 	
Date: Apr 10
Value: 97.86 	
Date: Apr 05
Value: 86.65 	
Date: Mar 31
Value: 75.14 	
Date: Mar 25
Value: 60.05 	
Date: Mar 20
Value: 49.61 	
Date: Mar 15
Value: 39.71 	
Date: Mar 10
Value: 30.95 	
Date: Mar 05
Value: 20.22 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 6.87 	
Date: Apr 20
Value: 111.62 	
Date: Apr 15
Value: 105.38 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 90.98 	
Date: Mar 31
Value: 73.91 	
Date: Mar 25
Value: 35.82 	
Date: Mar 20
Value: 20.57 	
Date: Mar 15
Value: 16.53 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 6.34 	
Date: Feb 28
Value: 1.88 	
Date: Oct 31
Value: 441.95 	
Date: Oct 25
Value: 439.99 	
Date: Oct 20
Value: 438.45 	
Date: Oct 15
Value: 436.9 	
Date: Oct 10
Value: 433.33 	
Date: Oct 05
Value: 429.65 	
Date: Sep 30
Value: 420.53 	
Date: Sep 25
Value: 416.2 	
Date: Sep 20
Value: 413.18 	
Date: Sep 15
Value: 399.89 	
Date: Sep 10
Value: 391.5 	
Date: Sep 05
Value: 383.72 	
Date: Aug 31
Value: 380.76 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 368.34 	
Date: Aug 15
Value: 337.79 	
Date: Aug 10
Value: 335.11 	
Date: Aug 05
Value: 332.97 	
Date: Jul 31
Value: 330.51 	
Date: Jul 25
Value: 327.38 	
Date: Jul 20
Value: 323.6 	
Date: Jul 15
Value: 320.25 	
Date: Jul 10
Value: 317.49 	
Date: Jul 05
Value: 314.73 	
Date: Jun 30
Value: 308.33 	
Date: Jun 25
Value: 289.31 	
Date: Jun 20
Value: 259.92 	
Date: Jun 15
Value: 256.22 	
Date: Jun 10
Value: 246.22 	
Date: Jun 05
Value: 242.41 	
Date: May 31
Value: 234.57 	
Date: May 25
Value: 226.27 	
Date: May 20
Value: 214.55 	
Date: May 15
Value: 193.8 	
Date: May 10
Value: 187.07 	
Date: May 05
Value: 178.33 	
Date: Apr 30
Value: 146.68 	
Date: Apr 25
Value: 142.23 	
Date: Apr 20
Value: 110.45 	
Date: Apr 15
Value: 90.8 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 84.29 	
Date: Mar 31
Value: 81.33 	
Date: Mar 25
Value: 72.82 	
Date: Mar 20
Value: 69.01 	
Date: Mar 15
Value: 66.1 	
Date: Mar 10
Value: 32.62 	
Date: Mar 05
Value: 24.04 	
Date: Feb 28
Value: 10.26 	
Date: Oct 31
Value: 495.7 	
Date: Oct 25
Value: 485.76 	
Date: Oct 20
Value: 475.16 	
Date: Oct 15
Value: 467.57 	
Date: Oct 10
Value: 455.64 	
Date: Oct 05
Value: 445.19 	
Date: Sep 30
Value: 437.38 	
Date: Sep 25
Value: 430.53 	
Date: Sep 20
Value: 424.72 	
Date: Sep 15
Value: 419.67 	
Date: Sep 10
Value: 414.82 	
Date: Sep 05
Value: 410.38 	
Date: Aug 31
Value: 404.66 	
Date: Aug 25
Value: 394.91 	
Date: Aug 20
Value: 386.36 	
Date: Aug 15
Value: 379.24 	
Date: Aug 10
Value: 369.88 	
Date: Aug 05
Value: 357.49 	
Date: Jul 31
Value: 349.23 	
Date: Jul 25
Value: 338.36 	
Date: Jul 20
Value: 331.89 	
Date: Jul 15
Value: 326.85 	
Date: Jul 10
Value: 319.25 	
Date: Jul 05
Value: 310.7 	
Date: Jun 30
Value: 301.96 	
Date: Jun 25
Value: 291.1 	
Date: Jun 20
Value: 278.28 	
Date: Jun 15
Value: 262.86 	
Date: Jun 10
Value: 246.65 	
Date: Jun 05
Value: 233.78 	
Date: May 31
Value: 219.87 	
Date: May 25
Value: 205.62 	
Date: May 20
Value: 192.78 	
Date: May 15
Value: 182.42 	
Date: May 10
Value: 170.94 	
Date: May 05
Value: 158.76 	
Date: Apr 30
Value: 147.11 	
Date: Apr 25
Value: 137.74 	
Date: Apr 20
Value: 125.78 	
Date: Apr 15
Value: 111.22 	
Date: Apr 10
Value: 97.86 	
Date: Apr 05
Value: 86.65 	
Date: Mar 31
Value: 75.14 	
Date: Mar 25
Value: 60.05 	
Date: Mar 20
Value: 49.61 	
Date: Mar 15
Value: 39.71 	
Date: Mar 10
Value: 30.95 	
Date: Mar 05
Value: 20.22 	
Date: Feb 28
Value: 10.41

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37
	
Date: Apr 20
Value: 107.88 	
Date: Apr 15
Value: 101.69 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 85.17 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 52.63 	
Date: Mar 20
Value: 20.92 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 4.32 	
Date: Feb 28
Value: 1.61 	
Date: Feb 25
Value: 0.66 	
Date: Oct 31
Value: 496.38 	
Date: Oct 25
Value: 494.09 	
Date: Oct 20
Value: 492.45 	
Date: Oct 15
Value: 490.74 	
Date: Oct 10
Value: 489.12 	
Date: Oct 05
Value: 480.84 	
Date: Sep 30
Value: 447.12 	
Date: Sep 25
Value: 441.1 	
Date: Sep 20
Value: 438.45 	
Date: Sep 15
Value: 426.75 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 401.54 	
Date: Aug 31
Value: 398.36 	
Date: Aug 25
Value: 391.79 	
Date: Aug 20
Value: 383.65 	
Date: Aug 15
Value: 367.57 	
Date: Aug 10
Value: 365.2 	
Date: Aug 05
Value: 362.83 	
Date: Jul 31
Value: 360.44 	
Date: Jul 25
Value: 357.79 	
Date: Jul 20
Value: 352.58 	
Date: Jul 15
Value: 345.04 	
Date: Jul 10
Value: 340.86 	
Date: Jul 05
Value: 338.23 	
Date: Jun 30
Value: 326.52 	
Date: Jun 25
Value: 319.29 	
Date: Jun 20
Value: 298.6 	
Date: Jun 15
Value: 296.06 	
Date: Jun 10
Value: 289.96 	
Date: Jun 05
Value: 287.27 	
Date: May 31
Value: 283.14 	
Date: May 25
Value: 274.34 	
Date: May 20
Value: 264.95 	
Date: May 15
Value: 235.31 	
Date: May 10
Value: 227.27 	
Date: May 05
Value: 219.33 	
Date: Apr 30
Value: 201.35 	
Date: Apr 25
Value: 195.57 	
Date: Apr 20
Value: 150.16 	
Date: Apr 15
Value: 122.47 	
Date: Apr 10
Value: 119.44 	
Date: Apr 05
Value: 116.68 	
Date: Mar 31
Value: 111.87 	
Date: Mar 25
Value: 94.28 	
Date: Mar 20
Value: 90.67 	
Date: Mar 15
Value: 82.94 	
Date: Mar 10
Value: 69.9 	
Date: Mar 05
Value: 60.6 	
Date: Feb 28
Value: 10.44 	
Date: Feb 25
Value: 5.02 	
Date: Oct 31
Value: 477.73 	
Date: Oct 25
Value: 463.84 	
Date: Oct 20
Value: 449.87 	
Date: Oct 15
Value: 439.13 	
Date: Oct 10
Value: 423.47 	
Date: Oct 05
Value: 410.46 	
Date: Sep 30
Value: 400.76 	
Date: Sep 25
Value: 393.59 	
Date: Sep 20
Value: 387.65 	
Date: Sep 15
Value: 382.12 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.11 	
Date: Aug 31
Value: 366.06 	
Date: Aug 25
Value: 357.19 	
Date: Aug 20
Value: 350.38 	
Date: Aug 15
Value: 344.95 	
Date: Aug 10
Value: 339.52 	
Date: Aug 05
Value: 330.41 	
Date: Jul 31
Value: 323.71 	
Date: Jul 25
Value: 315.87 	
Date: Jul 20
Value: 311.16 	
Date: Jul 15
Value: 306.52 	
Date: Jul 10
Value: 300.46 	
Date: Jul 05
Value: 294.45 	
Date: Jun 30
Value: 287.51 	
Date: Jun 25
Value: 281.78 	
Date: Jun 20
Value: 274.88 	
Date: Jun 15
Value: 265.44 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 250.39 	
Date: May 31
Value: 241.13 	
Date: May 25
Value: 227.52 	
Date: May 20
Value: 214 	
Date: May 15
Value: 202.31 	
Date: May 10
Value: 188.53 	
Date: May 05
Value: 175.39 	
Date: Apr 30
Value: 161.58 	
Date: Apr 25
Value: 150.49 	
Date: Apr 20
Value: 138.22 	
Date: Apr 15
Value: 123.05 	
Date: Apr 10
Value: 108.95 	
Date: Apr 05
Value: 96.55 	
Date: Mar 31
Value: 83.86 	
Date: Mar 25
Value: 68.8 	
Date: Mar 20
Value: 57.64 	
Date: Mar 15
Value: 46.35 	
Date: Mar 10
Value: 37.87 	
Date: Mar 05
Value: 25.74 	
Date: Feb 28
Value: 13.17 	
Date: Feb 25
Value: 8.8 	
Date: Apr 20
Value: 107.88 	
Date: Apr 15
Value: 101.69 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 85.17 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 52.63 	
Date: Mar 20
Value: 20.92 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 6.13 	
Date: Mar 05
Value: 4.32 	
Date: Feb 28
Value: 1.61 	
Date: Oct 31
Value: 496.38 	
Date: Oct 25
Value: 494.09 	
Date: Oct 20
Value: 492.45 	
Date: Oct 15
Value: 490.74 	
Date: Oct 10
Value: 489.12 	
Date: Oct 05
Value: 480.84 	
Date: Sep 30
Value: 447.12 	
Date: Sep 25
Value: 441.1 	
Date: Sep 20
Value: 438.45 	
Date: Sep 15
Value: 426.75 	
Date: Sep 10
Value: 418.3 	
Date: Sep 05
Value: 401.54 	
Date: Aug 31
Value: 398.36 	
Date: Aug 25
Value: 391.79 	
Date: Aug 20
Value: 383.65 	
Date: Aug 15
Value: 367.57 	
Date: Aug 10
Value: 365.2 	
Date: Aug 05
Value: 362.83 	
Date: Jul 31
Value: 360.44 	
Date: Jul 25
Value: 357.79 	
Date: Jul 20
Value: 352.58 	
Date: Jul 15
Value: 345.04 	
Date: Jul 10
Value: 340.86 	
Date: Jul 05
Value: 338.23 	
Date: Jun 30
Value: 326.52 	
Date: Jun 25
Value: 319.29 	
Date: Jun 20
Value: 298.6 	
Date: Jun 15
Value: 296.06 	
Date: Jun 10
Value: 289.96 	
Date: Jun 05
Value: 287.27 	
Date: May 31
Value: 283.14 	
Date: May 25
Value: 274.34 	
Date: May 20
Value: 264.95 	
Date: May 15
Value: 235.31 	
Date: May 10
Value: 227.27 	
Date: May 05
Value: 219.33 	
Date: Apr 30
Value: 201.35 	
Date: Apr 25
Value: 195.57 	
Date: Apr 20
Value: 150.16 	
Date: Apr 15
Value: 122.47 	
Date: Apr 10
Value: 119.44 	
Date: Apr 05
Value: 116.68 	
Date: Mar 31
Value: 111.87 	
Date: Mar 25
Value: 94.28 	
Date: Mar 20
Value: 90.67 	
Date: Mar 15
Value: 82.94 	
Date: Mar 10
Value: 69.9 	
Date: Mar 05
Value: 60.6 	
Date: Feb 28
Value: 10.44 	
Date: Oct 31
Value: 477.73 	
Date: Oct 25
Value: 463.84 	
Date: Oct 20
Value: 449.87 	
Date: Oct 15
Value: 439.13 	
Date: Oct 10
Value: 423.47 	
Date: Oct 05
Value: 410.46 	
Date: Sep 30
Value: 400.76 	
Date: Sep 25
Value: 393.59 	
Date: Sep 20
Value: 387.65 	
Date: Sep 15
Value: 382.12 	
Date: Sep 10
Value: 377.14 	
Date: Sep 05
Value: 371.11 	
Date: Aug 31
Value: 366.06 	
Date: Aug 25
Value: 357.19 	
Date: Aug 20
Value: 350.38 	
Date: Aug 15
Value: 344.95 	
Date: Aug 10
Value: 339.52 	
Date: Aug 05
Value: 330.41 	
Date: Jul 31
Value: 323.71 	
Date: Jul 25
Value: 315.87 	
Date: Jul 20
Value: 311.16 	
Date: Jul 15
Value: 306.52 	
Date: Jul 10
Value: 300.46 	
Date: Jul 05
Value: 294.45 	
Date: Jun 30
Value: 287.51 	
Date: Jun 25
Value: 281.78 	
Date: Jun 20
Value: 274.88 	
Date: Jun 15
Value: 265.44 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 250.39 	
Date: May 31
Value: 241.13 	
Date: May 25
Value: 227.52 	
Date: May 20
Value: 214 	
Date: May 15
Value: 202.31 	
Date: May 10
Value: 188.53 	
Date: May 05
Value: 175.39 	
Date: Apr 30
Value: 161.58 	
Date: Apr 25
Value: 150.49 	
Date: Apr 20
Value: 138.22 	
Date: Apr 15
Value: 123.05 	
Date: Apr 10
Value: 108.95 	
Date: Apr 05
Value: 96.55 	
Date: Mar 31
Value: 83.86 	
Date: Mar 25
Value: 68.8 	
Date: Mar 20
Value: 57.64 	
Date: Mar 15
Value: 46.35 	
Date: Mar 10
Value: 37.87 	
Date: Mar 05
Value: 25.74 	
Date: Feb 28
Value: 13.17

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84
	
Date: Apr 20
Value: 96.44 	
Date: Apr 15
Value: 92.82 	
Date: Apr 10
Value: 89.4 	
Date: Apr 05
Value: 85.94 	
Date: Mar 31
Value: 77.93 	
Date: Mar 25
Value: 33.81 	
Date: Mar 20
Value: 17.58 	
Date: Mar 15
Value: 14.45 	
Date: Mar 10
Value: 6.99 	
Date: Mar 05
Value: 5.28 	
Date: Feb 28
Value: 1.68 	
Date: Feb 25
Value: 1.03 	
Date: Oct 31
Value: 420.72 	
Date: Oct 25
Value: 418.71 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 415.85 	
Date: Oct 10
Value: 413.91 	
Date: Oct 05
Value: 411.16 	
Date: Sep 30
Value: 399.6 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 394.03 	
Date: Sep 15
Value: 381.22 	
Date: Sep 10
Value: 374.64 	
Date: Sep 05
Value: 368.7 	
Date: Aug 31
Value: 366.88 	
Date: Aug 25
Value: 364.08 	
Date: Aug 20
Value: 355.68 	
Date: Aug 15
Value: 329.66 	
Date: Aug 10
Value: 327.72 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.69 	
Date: Jul 25
Value: 321.91 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.22 	
Date: Jul 10
Value: 313.5 	
Date: Jul 05
Value: 311.68 	
Date: Jun 30
Value: 302.13 	
Date: Jun 25
Value: 280.51 	
Date: Jun 20
Value: 242.68 	
Date: Jun 15
Value: 239.76 	
Date: Jun 10
Value: 231.83 	
Date: Jun 05
Value: 226.49 	
Date: May 31
Value: 219.81 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 180.85 	
Date: May 10
Value: 174.03 	
Date: May 05
Value: 167.09 	
Date: Apr 30
Value: 149.69 	
Date: Apr 25
Value: 146.9 	
Date: Apr 20
Value: 115.89 	
Date: Apr 15
Value: 99.16 	
Date: Apr 10
Value: 97.17 	
Date: Apr 05
Value: 95.09 	
Date: Mar 31
Value: 93.15 	
Date: Mar 25
Value: 83.67 	
Date: Mar 20
Value: 79.9 	
Date: Mar 15
Value: 76.47 	
Date: Mar 10
Value: 61.52 	
Date: Mar 05
Value: 48.1 	
Date: Feb 28
Value: 12.63 	
Date: Feb 25
Value: 6.35 	
Date: Oct 31
Value: 450.35 	
Date: Oct 25
Value: 440.17 	
Date: Oct 20
Value: 430.32 	
Date: Oct 15
Value: 421.95 	
Date: Oct 10
Value: 410.12 	
Date: Oct 05
Value: 400.68 	
Date: Sep 30
Value: 394.08 	
Date: Sep 25
Value: 388.16 	
Date: Sep 20
Value: 382.97 	
Date: Sep 15
Value: 378.01 	
Date: Sep 10
Value: 373.53 	
Date: Sep 05
Value: 368.2 	
Date: Aug 31
Value: 363.4 	
Date: Aug 25
Value: 356.04 	
Date: Aug 20
Value: 348.59 	
Date: Aug 15
Value: 342.62 	
Date: Aug 10
Value: 336.22 	
Date: Aug 05
Value: 326.85 	
Date: Jul 31
Value: 319.6 	
Date: Jul 25
Value: 313.18 	
Date: Jul 20
Value: 309.65 	
Date: Jul 15
Value: 306.28 	
Date: Jul 10
Value: 301.89 	
Date: Jul 05
Value: 296.73 	
Date: Jun 30
Value: 288.9 	
Date: Jun 25
Value: 280.84 	
Date: Jun 20
Value: 270.69 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 242.55 	
Date: Jun 05
Value: 231.2 	
Date: May 31
Value: 218.13 	
Date: May 25
Value: 203.69 	
Date: May 20
Value: 190.58 	
Date: May 15
Value: 180.49 	
Date: May 10
Value: 169.01 	
Date: May 05
Value: 157.64 	
Date: Apr 30
Value: 145.65 	
Date: Apr 25
Value: 137.35 	
Date: Apr 20
Value: 127.05 	
Date: Apr 15
Value: 113.42 	
Date: Apr 10
Value: 101.41 	
Date: Apr 05
Value: 90.17 	
Date: Mar 31
Value: 78.24 	
Date: Mar 25
Value: 63.9 	
Date: Mar 20
Value: 53.56 	
Date: Mar 15
Value: 43.43 	
Date: Mar 10
Value: 35.03 	
Date: Mar 05
Value: 23.99 	
Date: Feb 28
Value: 13.7 	
Date: Feb 25
Value: 9.86 	
Date: Apr 20
Value: 96.44 	
Date: Apr 15
Value: 92.82 	
Date: Apr 10
Value: 89.4 	
Date: Apr 05
Value: 85.94 	
Date: Mar 31
Value: 77.93 	
Date: Mar 25
Value: 33.81 	
Date: Mar 20
Value: 17.58 	
Date: Mar 15
Value: 14.45 	
Date: Mar 10
Value: 6.99 	
Date: Mar 05
Value: 5.28 	
Date: Feb 28
Value: 1.68 	
Date: Oct 31
Value: 420.72 	
Date: Oct 25
Value: 418.71 	
Date: Oct 20
Value: 417.26 	
Date: Oct 15
Value: 415.85 	
Date: Oct 10
Value: 413.91 	
Date: Oct 05
Value: 411.16 	
Date: Sep 30
Value: 399.6 	
Date: Sep 25
Value: 396.46 	
Date: Sep 20
Value: 394.03 	
Date: Sep 15
Value: 381.22 	
Date: Sep 10
Value: 374.64 	
Date: Sep 05
Value: 368.7 	
Date: Aug 31
Value: 366.88 	
Date: Aug 25
Value: 364.08 	
Date: Aug 20
Value: 355.68 	
Date: Aug 15
Value: 329.66 	
Date: Aug 10
Value: 327.72 	
Date: Aug 05
Value: 325.93 	
Date: Jul 31
Value: 323.69 	
Date: Jul 25
Value: 321.91 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.22 	
Date: Jul 10
Value: 313.5 	
Date: Jul 05
Value: 311.68 	
Date: Jun 30
Value: 302.13 	
Date: Jun 25
Value: 280.51 	
Date: Jun 20
Value: 242.68 	
Date: Jun 15
Value: 239.76 	
Date: Jun 10
Value: 231.83 	
Date: Jun 05
Value: 226.49 	
Date: May 31
Value: 219.81 	
Date: May 25
Value: 210.13 	
Date: May 20
Value: 204.36 	
Date: May 15
Value: 180.85 	
Date: May 10
Value: 174.03 	
Date: May 05
Value: 167.09 	
Date: Apr 30
Value: 149.69 	
Date: Apr 25
Value: 146.9 	
Date: Apr 20
Value: 115.89 	
Date: Apr 15
Value: 99.16 	
Date: Apr 10
Value: 97.17 	
Date: Apr 05
Value: 95.09 	
Date: Mar 31
Value: 93.15 	
Date: Mar 25
Value: 83.67 	
Date: Mar 20
Value: 79.9 	
Date: Mar 15
Value: 76.47 	
Date: Mar 10
Value: 61.52 	
Date: Mar 05
Value: 48.1 	
Date: Feb 28
Value: 12.63 	
Date: Oct 31
Value: 450.35 	
Date: Oct 25
Value: 440.17 	
Date: Oct 20
Value: 430.32 	
Date: Oct 15
Value: 421.95 	
Date: Oct 10
Value: 410.12 	
Date: Oct 05
Value: 400.68 	
Date: Sep 30
Value: 394.08 	
Date: Sep 25
Value: 388.16 	
Date: Sep 20
Value: 382.97 	
Date: Sep 15
Value: 378.01 	
Date: Sep 10
Value: 373.53 	
Date: Sep 05
Value: 368.2 	
Date: Aug 31
Value: 363.4 	
Date: Aug 25
Value: 356.04 	
Date: Aug 20
Value: 348.59 	
Date: Aug 15
Value: 342.62 	
Date: Aug 10
Value: 336.22 	
Date: Aug 05
Value: 326.85 	
Date: Jul 31
Value: 319.6 	
Date: Jul 25
Value: 313.18 	
Date: Jul 20
Value: 309.65 	
Date: Jul 15
Value: 306.28 	
Date: Jul 10
Value: 301.89 	
Date: Jul 05
Value: 296.73 	
Date: Jun 30
Value: 288.9 	
Date: Jun 25
Value: 280.84 	
Date: Jun 20
Value: 270.69 	
Date: Jun 15
Value: 256.11 	
Date: Jun 10
Value: 242.55 	
Date: Jun 05
Value: 231.2 	
Date: May 31
Value: 218.13 	
Date: May 25
Value: 203.69 	
Date: May 20
Value: 190.58 	
Date: May 15
Value: 180.49 	
Date: May 10
Value: 169.01 	
Date: May 05
Value: 157.64 	
Date: Apr 30
Value: 145.65 	
Date: Apr 25
Value: 137.35 	
Date: Apr 20
Value: 127.05 	
Date: Apr 15
Value: 113.42 	
Date: Apr 10
Value: 101.41 	
Date: Apr 05
Value: 90.17 	
Date: Mar 31
Value: 78.24 	
Date: Mar 25
Value: 63.9 	
Date: Mar 20
Value: 53.56 	
Date: Mar 15
Value: 43.43 	
Date: Mar 10
Value: 35.03 	
Date: Mar 05
Value: 23.99 	
Date: Feb 28
Value: 13.7

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45
	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 102.22 	
Date: Apr 10
Value: 96.7 	
Date: Apr 05
Value: 88.16 	
Date: Mar 31
Value: 80.87 	
Date: Mar 25
Value: 48.75 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 7.68 	
Date: Mar 05
Value: 5.51 	
Date: Feb 28
Value: 1.85 	
Date: Feb 25
Value: 0.98 	
Date: Oct 31
Value: 463.11 	
Date: Oct 25
Value: 461.02 	
Date: Oct 20
Value: 459.47 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.72 	
Date: Oct 05
Value: 450.47 	
Date: Sep 30
Value: 423.58 	
Date: Sep 25
Value: 418.18 	
Date: Sep 20
Value: 415.58 	
Date: Sep 15
Value: 404.96 	
Date: Sep 10
Value: 397.37 	
Date: Sep 05
Value: 387.21 	
Date: Aug 31
Value: 384.86 	
Date: Aug 25
Value: 377.55 	
Date: Aug 20
Value: 369.33 	
Date: Aug 15
Value: 349.43 	
Date: Aug 10
Value: 346.61 	
Date: Aug 05
Value: 343.79 	
Date: Jul 31
Value: 340.54 	
Date: Jul 25
Value: 338.09 	
Date: Jul 20
Value: 333.19 	
Date: Jul 15
Value: 326.52 	
Date: Jul 10
Value: 323.55 	
Date: Jul 05
Value: 321.28 	
Date: Jun 30
Value: 312.57 	
Date: Jun 25
Value: 306.2 	
Date: Jun 20
Value: 279.73 	
Date: Jun 15
Value: 277.18 	
Date: Jun 10
Value: 270.85 	
Date: Jun 05
Value: 266.8 	
Date: May 31
Value: 263.3 	
Date: May 25
Value: 253.97 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 220.15 	
Date: May 10
Value: 210.78 	
Date: May 05
Value: 201.88 	
Date: Apr 30
Value: 185.61 	
Date: Apr 25
Value: 180.28 	
Date: Apr 20
Value: 137.74 	
Date: Apr 15
Value: 115.66 	
Date: Apr 10
Value: 112.83 	
Date: Apr 05
Value: 110.05 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 90.14 	
Date: Mar 20
Value: 84.93 	
Date: Mar 15
Value: 78.26 	
Date: Mar 10
Value: 62.28 	
Date: Mar 05
Value: 52.82 	
Date: Feb 28
Value: 10.35 	
Date: Feb 25
Value: 5.35 	
Date: Oct 31
Value: 474.76 	
Date: Oct 25
Value: 462.7 	
Date: Oct 20
Value: 451.14 	
Date: Oct 15
Value: 441.2 	
Date: Oct 10
Value: 426.78 	
Date: Oct 05
Value: 415.76 	
Date: Sep 30
Value: 407.81 	
Date: Sep 25
Value: 401.73 	
Date: Sep 20
Value: 397 	
Date: Sep 15
Value: 392.72 	
Date: Sep 10
Value: 388.72 	
Date: Sep 05
Value: 383.76 	
Date: Aug 31
Value: 378.67 	
Date: Aug 25
Value: 368.21 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 352.21 	
Date: Aug 10
Value: 345.09 	
Date: Aug 05
Value: 332.43 	
Date: Jul 31
Value: 323.46 	
Date: Jul 25
Value: 314.72 	
Date: Jul 20
Value: 310.01 	
Date: Jul 15
Value: 305.5 	
Date: Jul 10
Value: 299.08 	
Date: Jul 05
Value: 292.95 	
Date: Jun 30
Value: 285.86 	
Date: Jun 25
Value: 279.4 	
Date: Jun 20
Value: 271.29 	
Date: Jun 15
Value: 260.06 	
Date: Jun 10
Value: 250.48 	
Date: Jun 05
Value: 241.35 	
Date: May 31
Value: 231.25 	
Date: May 25
Value: 217.84 	
Date: May 20
Value: 204.87 	
Date: May 15
Value: 194.13 	
Date: May 10
Value: 181.23 	
Date: May 05
Value: 168.66 	
Date: Apr 30
Value: 155.91 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 134.39 	
Date: Apr 15
Value: 120.15 	
Date: Apr 10
Value: 106.86 	
Date: Apr 05
Value: 94.43 	
Date: Mar 31
Value: 81.7 	
Date: Mar 25
Value: 67.67 	
Date: Mar 20
Value: 57.1 	
Date: Mar 15
Value: 46.61 	
Date: Mar 10
Value: 38.31 	
Date: Mar 05
Value: 26.68 	
Date: Feb 28
Value: 14.7 	
Date: Feb 25
Value: 10.24 	
Date: Apr 20
Value: 106.13 	
Date: Apr 15
Value: 102.22 	
Date: Apr 10
Value: 96.7 	
Date: Apr 05
Value: 88.16 	
Date: Mar 31
Value: 80.87 	
Date: Mar 25
Value: 48.75 	
Date: Mar 20
Value: 22.52 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 7.68 	
Date: Mar 05
Value: 5.51 	
Date: Feb 28
Value: 1.85 	
Date: Oct 31
Value: 463.11 	
Date: Oct 25
Value: 461.02 	
Date: Oct 20
Value: 459.47 	
Date: Oct 15
Value: 457.9 	
Date: Oct 10
Value: 455.72 	
Date: Oct 05
Value: 450.47 	
Date: Sep 30
Value: 423.58 	
Date: Sep 25
Value: 418.18 	
Date: Sep 20
Value: 415.58 	
Date: Sep 15
Value: 404.96 	
Date: Sep 10
Value: 397.37 	
Date: Sep 05
Value: 387.21 	
Date: Aug 31
Value: 384.86 	
Date: Aug 25
Value: 377.55 	
Date: Aug 20
Value: 369.33 	
Date: Aug 15
Value: 349.43 	
Date: Aug 10
Value: 346.61 	
Date: Aug 05
Value: 343.79 	
Date: Jul 31
Value: 340.54 	
Date: Jul 25
Value: 338.09 	
Date: Jul 20
Value: 333.19 	
Date: Jul 15
Value: 326.52 	
Date: Jul 10
Value: 323.55 	
Date: Jul 05
Value: 321.28 	
Date: Jun 30
Value: 312.57 	
Date: Jun 25
Value: 306.2 	
Date: Jun 20
Value: 279.73 	
Date: Jun 15
Value: 277.18 	
Date: Jun 10
Value: 270.85 	
Date: Jun 05
Value: 266.8 	
Date: May 31
Value: 263.3 	
Date: May 25
Value: 253.97 	
Date: May 20
Value: 245.81 	
Date: May 15
Value: 220.15 	
Date: May 10
Value: 210.78 	
Date: May 05
Value: 201.88 	
Date: Apr 30
Value: 185.61 	
Date: Apr 25
Value: 180.28 	
Date: Apr 20
Value: 137.74 	
Date: Apr 15
Value: 115.66 	
Date: Apr 10
Value: 112.83 	
Date: Apr 05
Value: 110.05 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 90.14 	
Date: Mar 20
Value: 84.93 	
Date: Mar 15
Value: 78.26 	
Date: Mar 10
Value: 62.28 	
Date: Mar 05
Value: 52.82 	
Date: Feb 28
Value: 10.35 	
Date: Oct 31
Value: 474.76 	
Date: Oct 25
Value: 462.7 	
Date: Oct 20
Value: 451.14 	
Date: Oct 15
Value: 441.2 	
Date: Oct 10
Value: 426.78 	
Date: Oct 05
Value: 415.76 	
Date: Sep 30
Value: 407.81 	
Date: Sep 25
Value: 401.73 	
Date: Sep 20
Value: 397 	
Date: Sep 15
Value: 392.72 	
Date: Sep 10
Value: 388.72 	
Date: Sep 05
Value: 383.76 	
Date: Aug 31
Value: 378.67 	
Date: Aug 25
Value: 368.21 	
Date: Aug 20
Value: 359.7 	
Date: Aug 15
Value: 352.21 	
Date: Aug 10
Value: 345.09 	
Date: Aug 05
Value: 332.43 	
Date: Jul 31
Value: 323.46 	
Date: Jul 25
Value: 314.72 	
Date: Jul 20
Value: 310.01 	
Date: Jul 15
Value: 305.5 	
Date: Jul 10
Value: 299.08 	
Date: Jul 05
Value: 292.95 	
Date: Jun 30
Value: 285.86 	
Date: Jun 25
Value: 279.4 	
Date: Jun 20
Value: 271.29 	
Date: Jun 15
Value: 260.06 	
Date: Jun 10
Value: 250.48 	
Date: Jun 05
Value: 241.35 	
Date: May 31
Value: 231.25 	
Date: May 25
Value: 217.84 	
Date: May 20
Value: 204.87 	
Date: May 15
Value: 194.13 	
Date: May 10
Value: 181.23 	
Date: May 05
Value: 168.66 	
Date: Apr 30
Value: 155.91 	
Date: Apr 25
Value: 145.85 	
Date: Apr 20
Value: 134.39 	
Date: Apr 15
Value: 120.15 	
Date: Apr 10
Value: 106.86 	
Date: Apr 05
Value: 94.43 	
Date: Mar 31
Value: 81.7 	
Date: Mar 25
Value: 67.67 	
Date: Mar 20
Value: 57.1 	
Date: Mar 15
Value: 46.61 	
Date: Mar 10
Value: 38.31 	
Date: Mar 05
Value: 26.68 	
Date: Feb 28
Value: 14.7

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03
	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 81.96 	
Date: Apr 10
Value: 76.87 	
Date: Apr 05
Value: 73.33 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 31.38 	
Date: Mar 20
Value: 17.92 	
Date: Mar 15
Value: 14.21 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 6.22 	
Date: Feb 28
Value: 1.59 	
Date: Feb 25
Value: 0.94 	
Date: Oct 31
Value: 425.53 	
Date: Oct 25
Value: 423.91 	
Date: Oct 20
Value: 422.69 	
Date: Oct 15
Value: 421.51 	
Date: Oct 10
Value: 418.77 	
Date: Oct 05
Value: 413.4 	
Date: Sep 30
Value: 390.98 	
Date: Sep 25
Value: 385.18 	
Date: Sep 20
Value: 382.06 	
Date: Sep 15
Value: 372.52 	
Date: Sep 10
Value: 361.83 	
Date: Sep 05
Value: 350.46 	
Date: Aug 31
Value: 347.74 	
Date: Aug 25
Value: 340.21 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 318.64 	
Date: Aug 10
Value: 316.2 	
Date: Aug 05
Value: 314.31 	
Date: Jul 31
Value: 311.78 	
Date: Jul 25
Value: 309.51 	
Date: Jul 20
Value: 305.27 	
Date: Jul 15
Value: 301.1 	
Date: Jul 10
Value: 299.23 	
Date: Jul 05
Value: 297.36 	
Date: Jun 30
Value: 293.63 	
Date: Jun 25
Value: 263.54 	
Date: Jun 20
Value: 239.22 	
Date: Jun 15
Value: 236.99 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 227.09 	
Date: May 31
Value: 224.94 	
Date: May 25
Value: 218.15 	
Date: May 20
Value: 205.9 	
Date: May 15
Value: 181.78 	
Date: May 10
Value: 172.56 	
Date: May 05
Value: 155.56 	
Date: Apr 30
Value: 137.64 	
Date: Apr 25
Value: 133.56 	
Date: Apr 20
Value: 103.06 	
Date: Apr 15
Value: 84.76 	
Date: Apr 10
Value: 82.38 	
Date: Apr 05
Value: 80.12 	
Date: Mar 31
Value: 73.43 	
Date: Mar 25
Value: 63.5 	
Date: Mar 20
Value: 55.78 	
Date: Mar 15
Value: 52.22 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 23.21 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 5.24 	
Date: Oct 31
Value: 439.34 	
Date: Oct 25
Value: 429.77 	
Date: Oct 20
Value: 420.17 	
Date: Oct 15
Value: 412.65 	
Date: Oct 10
Value: 401.91 	
Date: Oct 05
Value: 392.2 	
Date: Sep 30
Value: 385.08 	
Date: Sep 25
Value: 379.03 	
Date: Sep 20
Value: 374.03 	
Date: Sep 15
Value: 369.3 	
Date: Sep 10
Value: 364.25 	
Date: Sep 05
Value: 359.74 	
Date: Aug 31
Value: 353.46 	
Date: Aug 25
Value: 342.2 	
Date: Aug 20
Value: 335.01 	
Date: Aug 15
Value: 328.21 	
Date: Aug 10
Value: 320.38 	
Date: Aug 05
Value: 309.7 	
Date: Jul 31
Value: 301.29 	
Date: Jul 25
Value: 291.83 	
Date: Jul 20
Value: 286.44 	
Date: Jul 15
Value: 281.5 	
Date: Jul 10
Value: 274.83 	
Date: Jul 05
Value: 269.22 	
Date: Jun 30
Value: 262.57 	
Date: Jun 25
Value: 255.59 	
Date: Jun 20
Value: 246.88 	
Date: Jun 15
Value: 236.13 	
Date: Jun 10
Value: 225.82 	
Date: Jun 05
Value: 215.98 	
Date: May 31
Value: 204.9 	
Date: May 25
Value: 192.66 	
Date: May 20
Value: 180.01 	
Date: May 15
Value: 169.37 	
Date: May 10
Value: 156.96 	
Date: May 05
Value: 144.93 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.18 	
Date: Apr 20
Value: 113.53 	
Date: Apr 15
Value: 101.51 	
Date: Apr 10
Value: 89.51 	
Date: Apr 05
Value: 78.3 	
Date: Mar 31
Value: 67.59 	
Date: Mar 25
Value: 54.49 	
Date: Mar 20
Value: 45.7 	
Date: Mar 15
Value: 36.89 	
Date: Mar 10
Value: 29.74 	
Date: Mar 05
Value: 20.91 	
Date: Feb 28
Value: 11.84 	
Date: Feb 25
Value: 7.8 	
Date: Apr 20
Value: 85.54 	
Date: Apr 15
Value: 81.96 	
Date: Apr 10
Value: 76.87 	
Date: Apr 05
Value: 73.33 	
Date: Mar 31
Value: 65.17 	
Date: Mar 25
Value: 31.38 	
Date: Mar 20
Value: 17.92 	
Date: Mar 15
Value: 14.21 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 6.22 	
Date: Feb 28
Value: 1.59 	
Date: Oct 31
Value: 425.53 	
Date: Oct 25
Value: 423.91 	
Date: Oct 20
Value: 422.69 	
Date: Oct 15
Value: 421.51 	
Date: Oct 10
Value: 418.77 	
Date: Oct 05
Value: 413.4 	
Date: Sep 30
Value: 390.98 	
Date: Sep 25
Value: 385.18 	
Date: Sep 20
Value: 382.06 	
Date: Sep 15
Value: 372.52 	
Date: Sep 10
Value: 361.83 	
Date: Sep 05
Value: 350.46 	
Date: Aug 31
Value: 347.74 	
Date: Aug 25
Value: 340.21 	
Date: Aug 20
Value: 335.92 	
Date: Aug 15
Value: 318.64 	
Date: Aug 10
Value: 316.2 	
Date: Aug 05
Value: 314.31 	
Date: Jul 31
Value: 311.78 	
Date: Jul 25
Value: 309.51 	
Date: Jul 20
Value: 305.27 	
Date: Jul 15
Value: 301.1 	
Date: Jul 10
Value: 299.23 	
Date: Jul 05
Value: 297.36 	
Date: Jun 30
Value: 293.63 	
Date: Jun 25
Value: 263.54 	
Date: Jun 20
Value: 239.22 	
Date: Jun 15
Value: 236.99 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 227.09 	
Date: May 31
Value: 224.94 	
Date: May 25
Value: 218.15 	
Date: May 20
Value: 205.9 	
Date: May 15
Value: 181.78 	
Date: May 10
Value: 172.56 	
Date: May 05
Value: 155.56 	
Date: Apr 30
Value: 137.64 	
Date: Apr 25
Value: 133.56 	
Date: Apr 20
Value: 103.06 	
Date: Apr 15
Value: 84.76 	
Date: Apr 10
Value: 82.38 	
Date: Apr 05
Value: 80.12 	
Date: Mar 31
Value: 73.43 	
Date: Mar 25
Value: 63.5 	
Date: Mar 20
Value: 55.78 	
Date: Mar 15
Value: 52.22 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 23.21 	
Date: Feb 28
Value: 9.93 	
Date: Oct 31
Value: 439.34 	
Date: Oct 25
Value: 429.77 	
Date: Oct 20
Value: 420.17 	
Date: Oct 15
Value: 412.65 	
Date: Oct 10
Value: 401.91 	
Date: Oct 05
Value: 392.2 	
Date: Sep 30
Value: 385.08 	
Date: Sep 25
Value: 379.03 	
Date: Sep 20
Value: 374.03 	
Date: Sep 15
Value: 369.3 	
Date: Sep 10
Value: 364.25 	
Date: Sep 05
Value: 359.74 	
Date: Aug 31
Value: 353.46 	
Date: Aug 25
Value: 342.2 	
Date: Aug 20
Value: 335.01 	
Date: Aug 15
Value: 328.21 	
Date: Aug 10
Value: 320.38 	
Date: Aug 05
Value: 309.7 	
Date: Jul 31
Value: 301.29 	
Date: Jul 25
Value: 291.83 	
Date: Jul 20
Value: 286.44 	
Date: Jul 15
Value: 281.5 	
Date: Jul 10
Value: 274.83 	
Date: Jul 05
Value: 269.22 	
Date: Jun 30
Value: 262.57 	
Date: Jun 25
Value: 255.59 	
Date: Jun 20
Value: 246.88 	
Date: Jun 15
Value: 236.13 	
Date: Jun 10
Value: 225.82 	
Date: Jun 05
Value: 215.98 	
Date: May 31
Value: 204.9 	
Date: May 25
Value: 192.66 	
Date: May 20
Value: 180.01 	
Date: May 15
Value: 169.37 	
Date: May 10
Value: 156.96 	
Date: May 05
Value: 144.93 	
Date: Apr 30
Value: 133.42 	
Date: Apr 25
Value: 124.18 	
Date: Apr 20
Value: 113.53 	
Date: Apr 15
Value: 101.51 	
Date: Apr 10
Value: 89.51 	
Date: Apr 05
Value: 78.3 	
Date: Mar 31
Value: 67.59 	
Date: Mar 25
Value: 54.49 	
Date: Mar 20
Value: 45.7 	
Date: Mar 15
Value: 36.89 	
Date: Mar 10
Value: 29.74 	
Date: Mar 05
Value: 20.91 	
Date: Feb 28
Value: 11.84

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82
	
Date: Apr 20
Value: 95.7 	
Date: Apr 15
Value: 92.89 	
Date: Apr 10
Value: 89.14 	
Date: Apr 05
Value: 85.3 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 15.23 	
Date: Mar 15
Value: 12.02 	
Date: Mar 10
Value: 7.08 	
Date: Mar 05
Value: 5.24 	
Date: Feb 28
Value: 1.59 	
Date: Feb 25
Value: 0.97 	
Date: Oct 31
Value: 414.15 	
Date: Oct 25
Value: 412.31 	
Date: Oct 20
Value: 410.98 	
Date: Oct 15
Value: 409.69 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 405.71 	
Date: Sep 30
Value: 398.86 	
Date: Sep 25
Value: 395.94 	
Date: Sep 20
Value: 393.21 	
Date: Sep 15
Value: 385.07 	
Date: Sep 10
Value: 378.52 	
Date: Sep 05
Value: 373.41 	
Date: Aug 31
Value: 371.39 	
Date: Aug 25
Value: 364.06 	
Date: Aug 20
Value: 355.36 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.69 	
Date: Aug 05
Value: 327.91 	
Date: Jul 31
Value: 325.67 	
Date: Jul 25
Value: 324.05 	
Date: Jul 20
Value: 318.89 	
Date: Jul 15
Value: 316.74 	
Date: Jul 10
Value: 315 	
Date: Jul 05
Value: 313.22 	
Date: Jun 30
Value: 299.93 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 251.23 	
Date: Jun 15
Value: 248.23 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 233.78 	
Date: May 31
Value: 225.72 	
Date: May 25
Value: 214.76 	
Date: May 20
Value: 210.2 	
Date: May 15
Value: 188.62 	
Date: May 10
Value: 181.19 	
Date: May 05
Value: 173.16 	
Date: Apr 30
Value: 154.41 	
Date: Apr 25
Value: 151.21 	
Date: Apr 20
Value: 117.23 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 96.88 	
Date: Apr 05
Value: 94.67 	
Date: Mar 31
Value: 92.49 	
Date: Mar 25
Value: 83.77 	
Date: Mar 20
Value: 79.85 	
Date: Mar 15
Value: 76.02 	
Date: Mar 10
Value: 63.39 	
Date: Mar 05
Value: 49.81 	
Date: Feb 28
Value: 12.37 	
Date: Feb 25
Value: 6.82 	
Date: Oct 31
Value: 453.73 	
Date: Oct 25
Value: 443.9 	
Date: Oct 20
Value: 434.5 	
Date: Oct 15
Value: 426.53 	
Date: Oct 10
Value: 415.31 	
Date: Oct 05
Value: 405.55 	
Date: Sep 30
Value: 399.38 	
Date: Sep 25
Value: 393.46 	
Date: Sep 20
Value: 388.13 	
Date: Sep 15
Value: 383.42 	
Date: Sep 10
Value: 378.59 	
Date: Sep 05
Value: 373.31 	
Date: Aug 31
Value: 368.85 	
Date: Aug 25
Value: 361.48 	
Date: Aug 20
Value: 355.43 	
Date: Aug 15
Value: 350.35 	
Date: Aug 10
Value: 344.3 	
Date: Aug 05
Value: 336.91 	
Date: Jul 31
Value: 331.13 	
Date: Jul 25
Value: 324.59 	
Date: Jul 20
Value: 320.74 	
Date: Jul 15
Value: 317.28 	
Date: Jul 10
Value: 312.8 	
Date: Jul 05
Value: 307.17 	
Date: Jun 30
Value: 300.05 	
Date: Jun 25
Value: 291.38 	
Date: Jun 20
Value: 280.49 	
Date: Jun 15
Value: 264.79 	
Date: Jun 10
Value: 250.93 	
Date: Jun 05
Value: 238.35 	
Date: May 31
Value: 226.07 	
Date: May 25
Value: 209.89 	
Date: May 20
Value: 195.61 	
Date: May 15
Value: 184.86 	
Date: May 10
Value: 172.9 	
Date: May 05
Value: 160.63 	
Date: Apr 30
Value: 147.86 	
Date: Apr 25
Value: 138.88 	
Date: Apr 20
Value: 128.04 	
Date: Apr 15
Value: 114.16 	
Date: Apr 10
Value: 101.8 	
Date: Apr 05
Value: 90.15 	
Date: Mar 31
Value: 78.41 	
Date: Mar 25
Value: 63.32 	
Date: Mar 20
Value: 52.26 	
Date: Mar 15
Value: 42.24 	
Date: Mar 10
Value: 33.77 	
Date: Mar 05
Value: 22.92 	
Date: Feb 28
Value: 12.86 	
Date: Feb 25
Value: 9.03 	
Date: Apr 20
Value: 95.7 	
Date: Apr 15
Value: 92.89 	
Date: Apr 10
Value: 89.14 	
Date: Apr 05
Value: 85.3 	
Date: Mar 31
Value: 76.77 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 15.23 	
Date: Mar 15
Value: 12.02 	
Date: Mar 10
Value: 7.08 	
Date: Mar 05
Value: 5.24 	
Date: Feb 28
Value: 1.59 	
Date: Oct 31
Value: 414.15 	
Date: Oct 25
Value: 412.31 	
Date: Oct 20
Value: 410.98 	
Date: Oct 15
Value: 409.69 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 405.71 	
Date: Sep 30
Value: 398.86 	
Date: Sep 25
Value: 395.94 	
Date: Sep 20
Value: 393.21 	
Date: Sep 15
Value: 385.07 	
Date: Sep 10
Value: 378.52 	
Date: Sep 05
Value: 373.41 	
Date: Aug 31
Value: 371.39 	
Date: Aug 25
Value: 364.06 	
Date: Aug 20
Value: 355.36 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.69 	
Date: Aug 05
Value: 327.91 	
Date: Jul 31
Value: 325.67 	
Date: Jul 25
Value: 324.05 	
Date: Jul 20
Value: 318.89 	
Date: Jul 15
Value: 316.74 	
Date: Jul 10
Value: 315 	
Date: Jul 05
Value: 313.22 	
Date: Jun 30
Value: 299.93 	
Date: Jun 25
Value: 281.3 	
Date: Jun 20
Value: 251.23 	
Date: Jun 15
Value: 248.23 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 233.78 	
Date: May 31
Value: 225.72 	
Date: May 25
Value: 214.76 	
Date: May 20
Value: 210.2 	
Date: May 15
Value: 188.62 	
Date: May 10
Value: 181.19 	
Date: May 05
Value: 173.16 	
Date: Apr 30
Value: 154.41 	
Date: Apr 25
Value: 151.21 	
Date: Apr 20
Value: 117.23 	
Date: Apr 15
Value: 99.11 	
Date: Apr 10
Value: 96.88 	
Date: Apr 05
Value: 94.67 	
Date: Mar 31
Value: 92.49 	
Date: Mar 25
Value: 83.77 	
Date: Mar 20
Value: 79.85 	
Date: Mar 15
Value: 76.02 	
Date: Mar 10
Value: 63.39 	
Date: Mar 05
Value: 49.81 	
Date: Feb 28
Value: 12.37 	
Date: Oct 31
Value: 453.73 	
Date: Oct 25
Value: 443.9 	
Date: Oct 20
Value: 434.5 	
Date: Oct 15
Value: 426.53 	
Date: Oct 10
Value: 415.31 	
Date: Oct 05
Value: 405.55 	
Date: Sep 30
Value: 399.38 	
Date: Sep 25
Value: 393.46 	
Date: Sep 20
Value: 388.13 	
Date: Sep 15
Value: 383.42 	
Date: Sep 10
Value: 378.59 	
Date: Sep 05
Value: 373.31 	
Date: Aug 31
Value: 368.85 	
Date: Aug 25
Value: 361.48 	
Date: Aug 20
Value: 355.43 	
Date: Aug 15
Value: 350.35 	
Date: Aug 10
Value: 344.3 	
Date: Aug 05
Value: 336.91 	
Date: Jul 31
Value: 331.13 	
Date: Jul 25
Value: 324.59 	
Date: Jul 20
Value: 320.74 	
Date: Jul 15
Value: 317.28 	
Date: Jul 10
Value: 312.8 	
Date: Jul 05
Value: 307.17 	
Date: Jun 30
Value: 300.05 	
Date: Jun 25
Value: 291.38 	
Date: Jun 20
Value: 280.49 	
Date: Jun 15
Value: 264.79 	
Date: Jun 10
Value: 250.93 	
Date: Jun 05
Value: 238.35 	
Date: May 31
Value: 226.07 	
Date: May 25
Value: 209.89 	
Date: May 20
Value: 195.61 	
Date: May 15
Value: 184.86 	
Date: May 10
Value: 172.9 	
Date: May 05
Value: 160.63 	
Date: Apr 30
Value: 147.86 	
Date: Apr 25
Value: 138.88 	
Date: Apr 20
Value: 128.04 	
Date: Apr 15
Value: 114.16 	
Date: Apr 10
Value: 101.8 	
Date: Apr 05
Value: 90.15 	
Date: Mar 31
Value: 78.41 	
Date: Mar 25
Value: 63.32 	
Date: Mar 20
Value: 52.26 	
Date: Mar 15
Value: 42.24 	
Date: Mar 10
Value: 33.77 	
Date: Mar 05
Value: 22.92 	
Date: Feb 28
Value: 12.86

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58
	
Date: Apr 20
Value: 129.08 	
Date: Apr 15
Value: 124.59 	
Date: Apr 10
Value: 117.94 	
Date: Apr 05
Value: 112.79 	
Date: Mar 31
Value: 101.76 	
Date: Mar 25
Value: 53.04 	
Date: Mar 20
Value: 30.44 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 12.95 	
Date: Mar 05
Value: 9.78 	
Date: Feb 28
Value: 2.49 	
Date: Feb 25
Value: 1.47 	
Date: Oct 31
Value: 518.3 	
Date: Oct 25
Value: 516.21 	
Date: Oct 20
Value: 514.66 	
Date: Oct 15
Value: 513.19 	
Date: Oct 10
Value: 510.85 	
Date: Oct 05
Value: 504.01 	
Date: Sep 30
Value: 476.92 	
Date: Sep 25
Value: 471.1 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 461.48 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 440.19 	
Date: Aug 31
Value: 437.37 	
Date: Aug 25
Value: 429.38 	
Date: Aug 20
Value: 423.91 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 403.7 	
Date: Aug 05
Value: 401.21 	
Date: Jul 31
Value: 397.94 	
Date: Jul 25
Value: 395.1 	
Date: Jul 20
Value: 390.64 	
Date: Jul 15
Value: 387.03 	
Date: Jul 10
Value: 384.76 	
Date: Jul 05
Value: 382.57 	
Date: Jun 30
Value: 377.54 	
Date: Jun 25
Value: 341.25 	
Date: Jun 20
Value: 317.67 	
Date: Jun 15
Value: 315.43 	
Date: Jun 10
Value: 310.08 	
Date: Jun 05
Value: 306.93 	
Date: May 31
Value: 304.62 	
Date: May 25
Value: 295.91 	
Date: May 20
Value: 282.92 	
Date: May 15
Value: 256.01 	
Date: May 10
Value: 244.9 	
Date: May 05
Value: 226.96 	
Date: Apr 30
Value: 202.91 	
Date: Apr 25
Value: 197.86 	
Date: Apr 20
Value: 153.08 	
Date: Apr 15
Value: 130.59 	
Date: Apr 10
Value: 125.95 	
Date: Apr 05
Value: 122.53 	
Date: Mar 31
Value: 111.3 	
Date: Mar 25
Value: 94.54 	
Date: Mar 20
Value: 83.73 	
Date: Mar 15
Value: 78.19 	
Date: Mar 10
Value: 51.71 	
Date: Mar 05
Value: 37.65 	
Date: Feb 28
Value: 17.82 	
Date: Feb 25
Value: 9.78 	
Date: Oct 31
Value: 525.67 	
Date: Oct 25
Value: 514.02 	
Date: Oct 20
Value: 503.43 	
Date: Oct 15
Value: 495.36 	
Date: Oct 10
Value: 483.12 	
Date: Oct 05
Value: 471.85 	
Date: Sep 30
Value: 463.39 	
Date: Sep 25
Value: 457.8 	
Date: Sep 20
Value: 453.49 	
Date: Sep 15
Value: 449.48 	
Date: Sep 10
Value: 445.31 	
Date: Sep 05
Value: 441.22 	
Date: Aug 31
Value: 435.24 	
Date: Aug 25
Value: 422.83 	
Date: Aug 20
Value: 414.96 	
Date: Aug 15
Value: 407.56 	
Date: Aug 10
Value: 398.72 	
Date: Aug 05
Value: 386.59 	
Date: Jul 31
Value: 378.03 	
Date: Jul 25
Value: 368.05 	
Date: Jul 20
Value: 361.84 	
Date: Jul 15
Value: 356.6 	
Date: Jul 10
Value: 349.46 	
Date: Jul 05
Value: 342.55 	
Date: Jun 30
Value: 335.04 	
Date: Jun 25
Value: 326.91 	
Date: Jun 20
Value: 317.68 	
Date: Jun 15
Value: 305.97 	
Date: Jun 10
Value: 295.58 	
Date: Jun 05
Value: 285.27 	
Date: May 31
Value: 272.6 	
Date: May 25
Value: 258.82 	
Date: May 20
Value: 243.98 	
Date: May 15
Value: 231.3 	
Date: May 10
Value: 216.08 	
Date: May 05
Value: 201.55 	
Date: Apr 30
Value: 187 	
Date: Apr 25
Value: 175.23 	
Date: Apr 20
Value: 160.98 	
Date: Apr 15
Value: 145.66 	
Date: Apr 10
Value: 130.08 	
Date: Apr 05
Value: 115.45 	
Date: Mar 31
Value: 101.78 	
Date: Mar 25
Value: 83.44 	
Date: Mar 20
Value: 70.31 	
Date: Mar 15
Value: 57.36 	
Date: Mar 10
Value: 46.45 	
Date: Mar 05
Value: 32.88 	
Date: Feb 28
Value: 19.35 	
Date: Feb 25
Value: 12.77 	
Date: Apr 20
Value: 129.08 	
Date: Apr 15
Value: 124.59 	
Date: Apr 10
Value: 117.94 	
Date: Apr 05
Value: 112.79 	
Date: Mar 31
Value: 101.76 	
Date: Mar 25
Value: 53.04 	
Date: Mar 20
Value: 30.44 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 12.95 	
Date: Mar 05
Value: 9.78 	
Date: Feb 28
Value: 2.49 	
Date: Oct 31
Value: 518.3 	
Date: Oct 25
Value: 516.21 	
Date: Oct 20
Value: 514.66 	
Date: Oct 15
Value: 513.19 	
Date: Oct 10
Value: 510.85 	
Date: Oct 05
Value: 504.01 	
Date: Sep 30
Value: 476.92 	
Date: Sep 25
Value: 471.1 	
Date: Sep 20
Value: 467.64 	
Date: Sep 15
Value: 461.48 	
Date: Sep 10
Value: 454.23 	
Date: Sep 05
Value: 440.19 	
Date: Aug 31
Value: 437.37 	
Date: Aug 25
Value: 429.38 	
Date: Aug 20
Value: 423.91 	
Date: Aug 15
Value: 406.55 	
Date: Aug 10
Value: 403.7 	
Date: Aug 05
Value: 401.21 	
Date: Jul 31
Value: 397.94 	
Date: Jul 25
Value: 395.1 	
Date: Jul 20
Value: 390.64 	
Date: Jul 15
Value: 387.03 	
Date: Jul 10
Value: 384.76 	
Date: Jul 05
Value: 382.57 	
Date: Jun 30
Value: 377.54 	
Date: Jun 25
Value: 341.25 	
Date: Jun 20
Value: 317.67 	
Date: Jun 15
Value: 315.43 	
Date: Jun 10
Value: 310.08 	
Date: Jun 05
Value: 306.93 	
Date: May 31
Value: 304.62 	
Date: May 25
Value: 295.91 	
Date: May 20
Value: 282.92 	
Date: May 15
Value: 256.01 	
Date: May 10
Value: 244.9 	
Date: May 05
Value: 226.96 	
Date: Apr 30
Value: 202.91 	
Date: Apr 25
Value: 197.86 	
Date: Apr 20
Value: 153.08 	
Date: Apr 15
Value: 130.59 	
Date: Apr 10
Value: 125.95 	
Date: Apr 05
Value: 122.53 	
Date: Mar 31
Value: 111.3 	
Date: Mar 25
Value: 94.54 	
Date: Mar 20
Value: 83.73 	
Date: Mar 15
Value: 78.19 	
Date: Mar 10
Value: 51.71 	
Date: Mar 05
Value: 37.65 	
Date: Feb 28
Value: 17.82 	
Date: Oct 31
Value: 525.67 	
Date: Oct 25
Value: 514.02 	
Date: Oct 20
Value: 503.43 	
Date: Oct 15
Value: 495.36 	
Date: Oct 10
Value: 483.12 	
Date: Oct 05
Value: 471.85 	
Date: Sep 30
Value: 463.39 	
Date: Sep 25
Value: 457.8 	
Date: Sep 20
Value: 453.49 	
Date: Sep 15
Value: 449.48 	
Date: Sep 10
Value: 445.31 	
Date: Sep 05
Value: 441.22 	
Date: Aug 31
Value: 435.24 	
Date: Aug 25
Value: 422.83 	
Date: Aug 20
Value: 414.96 	
Date: Aug 15
Value: 407.56 	
Date: Aug 10
Value: 398.72 	
Date: Aug 05
Value: 386.59 	
Date: Jul 31
Value: 378.03 	
Date: Jul 25
Value: 368.05 	
Date: Jul 20
Value: 361.84 	
Date: Jul 15
Value: 356.6 	
Date: Jul 10
Value: 349.46 	
Date: Jul 05
Value: 342.55 	
Date: Jun 30
Value: 335.04 	
Date: Jun 25
Value: 326.91 	
Date: Jun 20
Value: 317.68 	
Date: Jun 15
Value: 305.97 	
Date: Jun 10
Value: 295.58 	
Date: Jun 05
Value: 285.27 	
Date: May 31
Value: 272.6 	
Date: May 25
Value: 258.82 	
Date: May 20
Value: 243.98 	
Date: May 15
Value: 231.3 	
Date: May 10
Value: 216.08 	
Date: May 05
Value: 201.55 	
Date: Apr 30
Value: 187 	
Date: Apr 25
Value: 175.23 	
Date: Apr 20
Value: 160.98 	
Date: Apr 15
Value: 145.66 	
Date: Apr 10
Value: 130.08 	
Date: Apr 05
Value: 115.45 	
Date: Mar 31
Value: 101.78 	
Date: Mar 25
Value: 83.44 	
Date: Mar 20
Value: 70.31 	
Date: Mar 15
Value: 57.36 	
Date: Mar 10
Value: 46.45 	
Date: Mar 05
Value: 32.88 	
Date: Feb 28
Value: 19.35

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85
	
Date: Apr 20
Value: 146.99 	
Date: Apr 15
Value: 139.82 	
Date: Apr 10
Value: 129.99 	
Date: Apr 05
Value: 115.69 	
Date: Mar 31
Value: 105.3 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 39.94 	
Date: Mar 15
Value: 27.51 	
Date: Mar 10
Value: 14.11 	
Date: Mar 05
Value: 9.36 	
Date: Feb 28
Value: 1.95 	
Date: Feb 25
Value: 1.01 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 584.38 	
Date: Oct 20
Value: 582.43 	
Date: Oct 15
Value: 580.41 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 568.18 	
Date: Sep 30
Value: 528.16 	
Date: Sep 25
Value: 520.59 	
Date: Sep 20
Value: 517.48 	
Date: Sep 15
Value: 508.93 	
Date: Sep 10
Value: 494.91 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 461.18 	
Date: Aug 20
Value: 454.48 	
Date: Aug 15
Value: 438.99 	
Date: Aug 10
Value: 436.63 	
Date: Aug 05
Value: 434.3 	
Date: Jul 31
Value: 431.57 	
Date: Jul 25
Value: 428.22 	
Date: Jul 20
Value: 419.96 	
Date: Jul 15
Value: 406.98 	
Date: Jul 10
Value: 403.27 	
Date: Jul 05
Value: 400.31 	
Date: Jun 30
Value: 391.81 	
Date: Jun 25
Value: 368.84 	
Date: Jun 20
Value: 346.55 	
Date: Jun 15
Value: 343.46 	
Date: Jun 10
Value: 338.17 	
Date: Jun 05
Value: 335 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 320.29 	
Date: May 20
Value: 310.54 	
Date: May 15
Value: 279.76 	
Date: May 10
Value: 269.05 	
Date: May 05
Value: 256.18 	
Date: Apr 30
Value: 234.61 	
Date: Apr 25
Value: 227.5 	
Date: Apr 20
Value: 178.93 	
Date: Apr 15
Value: 151.15 	
Date: Apr 10
Value: 144.88 	
Date: Apr 05
Value: 138.96 	
Date: Mar 31
Value: 130.42 	
Date: Mar 25
Value: 110.32 	
Date: Mar 20
Value: 98.48 	
Date: Mar 15
Value: 87.1 	
Date: Mar 10
Value: 60.88 	
Date: Mar 05
Value: 49.27 	
Date: Feb 28
Value: 18.65 	
Date: Feb 25
Value: 9.25 	
Date: Oct 31
Value: 587.11 	
Date: Oct 25
Value: 571.99 	
Date: Oct 20
Value: 557.88 	
Date: Oct 15
Value: 547.19 	
Date: Oct 10
Value: 531.39 	
Date: Oct 05
Value: 516.91 	
Date: Sep 30
Value: 505.8 	
Date: Sep 25
Value: 497.13 	
Date: Sep 20
Value: 488.64 	
Date: Sep 15
Value: 481.4 	
Date: Sep 10
Value: 473.68 	
Date: Sep 05
Value: 465.74 	
Date: Aug 31
Value: 457.47 	
Date: Aug 25
Value: 446.63 	
Date: Aug 20
Value: 439.48 	
Date: Aug 15
Value: 432.97 	
Date: Aug 10
Value: 426.57 	
Date: Aug 05
Value: 415.84 	
Date: Jul 31
Value: 408.46 	
Date: Jul 25
Value: 398.37 	
Date: Jul 20
Value: 391.91 	
Date: Jul 15
Value: 386.44 	
Date: Jul 10
Value: 378.67 	
Date: Jul 05
Value: 372.01 	
Date: Jun 30
Value: 363.28 	
Date: Jun 25
Value: 355.58 	
Date: Jun 20
Value: 346.32 	
Date: Jun 15
Value: 334.63 	
Date: Jun 10
Value: 325.43 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 303.03 	
Date: May 25
Value: 287.72 	
Date: May 20
Value: 272.63 	
Date: May 15
Value: 259.12 	
Date: May 10
Value: 244.08 	
Date: May 05
Value: 230.15 	
Date: Apr 30
Value: 216.18 	
Date: Apr 25
Value: 201.11 	
Date: Apr 20
Value: 184.93 	
Date: Apr 15
Value: 165.95 	
Date: Apr 10
Value: 147.94 	
Date: Apr 05
Value: 131.89 	
Date: Mar 31
Value: 116.24 	
Date: Mar 25
Value: 96.1 	
Date: Mar 20
Value: 81.83 	
Date: Mar 15
Value: 66.82 	
Date: Mar 10
Value: 53.69 	
Date: Mar 05
Value: 37.61 	
Date: Feb 28
Value: 20.45 	
Date: Feb 25
Value: 13.6 	
Date: Apr 20
Value: 146.99 	
Date: Apr 15
Value: 139.82 	
Date: Apr 10
Value: 129.99 	
Date: Apr 05
Value: 115.69 	
Date: Mar 31
Value: 105.3 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 39.94 	
Date: Mar 15
Value: 27.51 	
Date: Mar 10
Value: 14.11 	
Date: Mar 05
Value: 9.36 	
Date: Feb 28
Value: 1.95 	
Date: Oct 31
Value: 587.05 	
Date: Oct 25
Value: 584.38 	
Date: Oct 20
Value: 582.43 	
Date: Oct 15
Value: 580.41 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 568.18 	
Date: Sep 30
Value: 528.16 	
Date: Sep 25
Value: 520.59 	
Date: Sep 20
Value: 517.48 	
Date: Sep 15
Value: 508.93 	
Date: Sep 10
Value: 494.91 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 461.18 	
Date: Aug 20
Value: 454.48 	
Date: Aug 15
Value: 438.99 	
Date: Aug 10
Value: 436.63 	
Date: Aug 05
Value: 434.3 	
Date: Jul 31
Value: 431.57 	
Date: Jul 25
Value: 428.22 	
Date: Jul 20
Value: 419.96 	
Date: Jul 15
Value: 406.98 	
Date: Jul 10
Value: 403.27 	
Date: Jul 05
Value: 400.31 	
Date: Jun 30
Value: 391.81 	
Date: Jun 25
Value: 368.84 	
Date: Jun 20
Value: 346.55 	
Date: Jun 15
Value: 343.46 	
Date: Jun 10
Value: 338.17 	
Date: Jun 05
Value: 335 	
Date: May 31
Value: 330.67 	
Date: May 25
Value: 320.29 	
Date: May 20
Value: 310.54 	
Date: May 15
Value: 279.76 	
Date: May 10
Value: 269.05 	
Date: May 05
Value: 256.18 	
Date: Apr 30
Value: 234.61 	
Date: Apr 25
Value: 227.5 	
Date: Apr 20
Value: 178.93 	
Date: Apr 15
Value: 151.15 	
Date: Apr 10
Value: 144.88 	
Date: Apr 05
Value: 138.96 	
Date: Mar 31
Value: 130.42 	
Date: Mar 25
Value: 110.32 	
Date: Mar 20
Value: 98.48 	
Date: Mar 15
Value: 87.1 	
Date: Mar 10
Value: 60.88 	
Date: Mar 05
Value: 49.27 	
Date: Feb 28
Value: 18.65 	
Date: Oct 31
Value: 587.11 	
Date: Oct 25
Value: 571.99 	
Date: Oct 20
Value: 557.88 	
Date: Oct 15
Value: 547.19 	
Date: Oct 10
Value: 531.39 	
Date: Oct 05
Value: 516.91 	
Date: Sep 30
Value: 505.8 	
Date: Sep 25
Value: 497.13 	
Date: Sep 20
Value: 488.64 	
Date: Sep 15
Value: 481.4 	
Date: Sep 10
Value: 473.68 	
Date: Sep 05
Value: 465.74 	
Date: Aug 31
Value: 457.47 	
Date: Aug 25
Value: 446.63 	
Date: Aug 20
Value: 439.48 	
Date: Aug 15
Value: 432.97 	
Date: Aug 10
Value: 426.57 	
Date: Aug 05
Value: 415.84 	
Date: Jul 31
Value: 408.46 	
Date: Jul 25
Value: 398.37 	
Date: Jul 20
Value: 391.91 	
Date: Jul 15
Value: 386.44 	
Date: Jul 10
Value: 378.67 	
Date: Jul 05
Value: 372.01 	
Date: Jun 30
Value: 363.28 	
Date: Jun 25
Value: 355.58 	
Date: Jun 20
Value: 346.32 	
Date: Jun 15
Value: 334.63 	
Date: Jun 10
Value: 325.43 	
Date: Jun 05
Value: 314.88 	
Date: May 31
Value: 303.03 	
Date: May 25
Value: 287.72 	
Date: May 20
Value: 272.63 	
Date: May 15
Value: 259.12 	
Date: May 10
Value: 244.08 	
Date: May 05
Value: 230.15 	
Date: Apr 30
Value: 216.18 	
Date: Apr 25
Value: 201.11 	
Date: Apr 20
Value: 184.93 	
Date: Apr 15
Value: 165.95 	
Date: Apr 10
Value: 147.94 	
Date: Apr 05
Value: 131.89 	
Date: Mar 31
Value: 116.24 	
Date: Mar 25
Value: 96.1 	
Date: Mar 20
Value: 81.83 	
Date: Mar 15
Value: 66.82 	
Date: Mar 10
Value: 53.69 	
Date: Mar 05
Value: 37.61 	
Date: Feb 28
Value: 20.45

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82
	
Date: Apr 20
Value: 93.52 	
Date: Apr 15
Value: 90.39 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.66 	
Date: Mar 31
Value: 76.29 	
Date: Mar 25
Value: 37.72 	
Date: Mar 20
Value: 19.1 	
Date: Mar 15
Value: 15.75 	
Date: Mar 10
Value: 7.18 	
Date: Mar 05
Value: 5.36 	
Date: Feb 28
Value: 1.7 	
Date: Feb 25
Value: 1 	
Date: Oct 31
Value: 436.24 	
Date: Oct 25
Value: 434.13 	
Date: Oct 20
Value: 432.52 	
Date: Oct 15
Value: 430.94 	
Date: Oct 10
Value: 428.58 	
Date: Oct 05
Value: 424.63 	
Date: Sep 30
Value: 404.93 	
Date: Sep 25
Value: 400.89 	
Date: Sep 20
Value: 398.77 	
Date: Sep 15
Value: 387.1 	
Date: Sep 10
Value: 380.45 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369.73 	
Date: Aug 25
Value: 363.72 	
Date: Aug 20
Value: 357.5 	
Date: Aug 15
Value: 329.29 	
Date: Aug 10
Value: 327.06 	
Date: Aug 05
Value: 324.98 	
Date: Jul 31
Value: 322.06 	
Date: Jul 25
Value: 319.89 	
Date: Jul 20
Value: 313.79 	
Date: Jul 15
Value: 311.19 	
Date: Jul 10
Value: 309.19 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 301.18 	
Date: Jun 25
Value: 288.7 	
Date: Jun 20
Value: 254.16 	
Date: Jun 15
Value: 251.37 	
Date: Jun 10
Value: 240.33 	
Date: Jun 05
Value: 234.28 	
Date: May 31
Value: 230.32 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 215.17 	
Date: May 15
Value: 193.5 	
Date: May 10
Value: 185.09 	
Date: May 05
Value: 176.43 	
Date: Apr 30
Value: 158.95 	
Date: Apr 25
Value: 154.71 	
Date: Apr 20
Value: 117.49 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 97.38 	
Date: Apr 05
Value: 95.31 	
Date: Mar 31
Value: 90.93 	
Date: Mar 25
Value: 80.69 	
Date: Mar 20
Value: 73.23 	
Date: Mar 15
Value: 69.78 	
Date: Mar 10
Value: 54.93 	
Date: Mar 05
Value: 43.2 	
Date: Feb 28
Value: 11.17 	
Date: Feb 25
Value: 5.33 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 448.09 	
Date: Oct 20
Value: 437.09 	
Date: Oct 15
Value: 428.1 	
Date: Oct 10
Value: 415.56 	
Date: Oct 05
Value: 405.15 	
Date: Sep 30
Value: 397.58 	
Date: Sep 25
Value: 391.73 	
Date: Sep 20
Value: 387.16 	
Date: Sep 15
Value: 382.99 	
Date: Sep 10
Value: 379.35 	
Date: Sep 05
Value: 374.63 	
Date: Aug 31
Value: 369.4 	
Date: Aug 25
Value: 359.65 	
Date: Aug 20
Value: 351.29 	
Date: Aug 15
Value: 343.85 	
Date: Aug 10
Value: 336.14 	
Date: Aug 05
Value: 324.49 	
Date: Jul 31
Value: 315.97 	
Date: Jul 25
Value: 307.96 	
Date: Jul 20
Value: 303.72 	
Date: Jul 15
Value: 299.83 	
Date: Jul 10
Value: 294.31 	
Date: Jul 05
Value: 288.18 	
Date: Jun 30
Value: 280.86 	
Date: Jun 25
Value: 273.96 	
Date: Jun 20
Value: 264.67 	
Date: Jun 15
Value: 250.93 	
Date: Jun 10
Value: 238.04 	
Date: Jun 05
Value: 227.66 	
Date: May 31
Value: 216.26 	
Date: May 25
Value: 203.68 	
Date: May 20
Value: 191.62 	
Date: May 15
Value: 182 	
Date: May 10
Value: 170.02 	
Date: May 05
Value: 158.75 	
Date: Apr 30
Value: 146.58 	
Date: Apr 25
Value: 138.05 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 113.64 	
Date: Apr 10
Value: 101.01 	
Date: Apr 05
Value: 88.61 	
Date: Mar 31
Value: 76.27 	
Date: Mar 25
Value: 62.23 	
Date: Mar 20
Value: 52.29 	
Date: Mar 15
Value: 42.77 	
Date: Mar 10
Value: 34.49 	
Date: Mar 05
Value: 23.6 	
Date: Feb 28
Value: 13.29 	
Date: Feb 25
Value: 9.46 	
Date: Apr 20
Value: 93.52 	
Date: Apr 15
Value: 90.39 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.66 	
Date: Mar 31
Value: 76.29 	
Date: Mar 25
Value: 37.72 	
Date: Mar 20
Value: 19.1 	
Date: Mar 15
Value: 15.75 	
Date: Mar 10
Value: 7.18 	
Date: Mar 05
Value: 5.36 	
Date: Feb 28
Value: 1.7 	
Date: Oct 31
Value: 436.24 	
Date: Oct 25
Value: 434.13 	
Date: Oct 20
Value: 432.52 	
Date: Oct 15
Value: 430.94 	
Date: Oct 10
Value: 428.58 	
Date: Oct 05
Value: 424.63 	
Date: Sep 30
Value: 404.93 	
Date: Sep 25
Value: 400.89 	
Date: Sep 20
Value: 398.77 	
Date: Sep 15
Value: 387.1 	
Date: Sep 10
Value: 380.45 	
Date: Sep 05
Value: 371.71 	
Date: Aug 31
Value: 369.73 	
Date: Aug 25
Value: 363.72 	
Date: Aug 20
Value: 357.5 	
Date: Aug 15
Value: 329.29 	
Date: Aug 10
Value: 327.06 	
Date: Aug 05
Value: 324.98 	
Date: Jul 31
Value: 322.06 	
Date: Jul 25
Value: 319.89 	
Date: Jul 20
Value: 313.79 	
Date: Jul 15
Value: 311.19 	
Date: Jul 10
Value: 309.19 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 301.18 	
Date: Jun 25
Value: 288.7 	
Date: Jun 20
Value: 254.16 	
Date: Jun 15
Value: 251.37 	
Date: Jun 10
Value: 240.33 	
Date: Jun 05
Value: 234.28 	
Date: May 31
Value: 230.32 	
Date: May 25
Value: 221.35 	
Date: May 20
Value: 215.17 	
Date: May 15
Value: 193.5 	
Date: May 10
Value: 185.09 	
Date: May 05
Value: 176.43 	
Date: Apr 30
Value: 158.95 	
Date: Apr 25
Value: 154.71 	
Date: Apr 20
Value: 117.49 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 97.38 	
Date: Apr 05
Value: 95.31 	
Date: Mar 31
Value: 90.93 	
Date: Mar 25
Value: 80.69 	
Date: Mar 20
Value: 73.23 	
Date: Mar 15
Value: 69.78 	
Date: Mar 10
Value: 54.93 	
Date: Mar 05
Value: 43.2 	
Date: Feb 28
Value: 11.17 	
Date: Oct 31
Value: 458.54 	
Date: Oct 25
Value: 448.09 	
Date: Oct 20
Value: 437.09 	
Date: Oct 15
Value: 428.1 	
Date: Oct 10
Value: 415.56 	
Date: Oct 05
Value: 405.15 	
Date: Sep 30
Value: 397.58 	
Date: Sep 25
Value: 391.73 	
Date: Sep 20
Value: 387.16 	
Date: Sep 15
Value: 382.99 	
Date: Sep 10
Value: 379.35 	
Date: Sep 05
Value: 374.63 	
Date: Aug 31
Value: 369.4 	
Date: Aug 25
Value: 359.65 	
Date: Aug 20
Value: 351.29 	
Date: Aug 15
Value: 343.85 	
Date: Aug 10
Value: 336.14 	
Date: Aug 05
Value: 324.49 	
Date: Jul 31
Value: 315.97 	
Date: Jul 25
Value: 307.96 	
Date: Jul 20
Value: 303.72 	
Date: Jul 15
Value: 299.83 	
Date: Jul 10
Value: 294.31 	
Date: Jul 05
Value: 288.18 	
Date: Jun 30
Value: 280.86 	
Date: Jun 25
Value: 273.96 	
Date: Jun 20
Value: 264.67 	
Date: Jun 15
Value: 250.93 	
Date: Jun 10
Value: 238.04 	
Date: Jun 05
Value: 227.66 	
Date: May 31
Value: 216.26 	
Date: May 25
Value: 203.68 	
Date: May 20
Value: 191.62 	
Date: May 15
Value: 182 	
Date: May 10
Value: 170.02 	
Date: May 05
Value: 158.75 	
Date: Apr 30
Value: 146.58 	
Date: Apr 25
Value: 138.05 	
Date: Apr 20
Value: 127.43 	
Date: Apr 15
Value: 113.64 	
Date: Apr 10
Value: 101.01 	
Date: Apr 05
Value: 88.61 	
Date: Mar 31
Value: 76.27 	
Date: Mar 25
Value: 62.23 	
Date: Mar 20
Value: 52.29 	
Date: Mar 15
Value: 42.77 	
Date: Mar 10
Value: 34.49 	
Date: Mar 05
Value: 23.6 	
Date: Feb 28
Value: 13.29

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14
	
Date: Apr 20
Value: 65.89 	
Date: Apr 15
Value: 62.8 	
Date: Apr 10
Value: 59.38 	
Date: Apr 05
Value: 56.8 	
Date: Mar 31
Value: 50.69 	
Date: Mar 25
Value: 23.41 	
Date: Mar 20
Value: 13.35 	
Date: Mar 15
Value: 10.82 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.74 	
Date: Feb 28
Value: 1.37 	
Date: Feb 25
Value: 0.77 	
Date: Oct 31
Value: 358.45 	
Date: Oct 25
Value: 357.04 	
Date: Oct 20
Value: 355.96 	
Date: Oct 15
Value: 354.92 	
Date: Oct 10
Value: 352.38 	
Date: Oct 05
Value: 348.7 	
Date: Sep 30
Value: 329.23 	
Date: Sep 25
Value: 323.26 	
Date: Sep 20
Value: 319.82 	
Date: Sep 15
Value: 308.51 	
Date: Sep 10
Value: 295.58 	
Date: Sep 05
Value: 283.75 	
Date: Aug 31
Value: 281.1 	
Date: Aug 25
Value: 276.35 	
Date: Aug 20
Value: 273.16 	
Date: Aug 15
Value: 256.92 	
Date: Aug 10
Value: 255.09 	
Date: Aug 05
Value: 253.69 	
Date: Jul 31
Value: 251.78 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 245.97 	
Date: Jul 15
Value: 241.71 	
Date: Jul 10
Value: 240.03 	
Date: Jul 05
Value: 238.37 	
Date: Jun 30
Value: 234.49 	
Date: Jun 25
Value: 212.21 	
Date: Jun 20
Value: 190.41 	
Date: Jun 15
Value: 188.5 	
Date: Jun 10
Value: 181.1 	
Date: Jun 05
Value: 177.45 	
Date: May 31
Value: 175.53 	
Date: May 25
Value: 169.97 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 139.79 	
Date: May 10
Value: 131.82 	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 102.32 	
Date: Apr 25
Value: 98.87 	
Date: Apr 20
Value: 76.21 	
Date: Apr 15
Value: 61.83 	
Date: Apr 10
Value: 59.95 	
Date: Apr 05
Value: 58.33 	
Date: Mar 31
Value: 53.99 	
Date: Mar 25
Value: 46.88 	
Date: Mar 20
Value: 42.04 	
Date: Mar 15
Value: 39.53 	
Date: Mar 10
Value: 27.21 	
Date: Mar 05
Value: 19.5 	
Date: Feb 28
Value: 8 	
Date: Feb 25
Value: 4.22 	
Date: Oct 31
Value: 368.81 	
Date: Oct 25
Value: 360.59 	
Date: Oct 20
Value: 352.19 	
Date: Oct 15
Value: 345.55 	
Date: Oct 10
Value: 336.11 	
Date: Oct 05
Value: 327.32 	
Date: Sep 30
Value: 320.53 	
Date: Sep 25
Value: 314.18 	
Date: Sep 20
Value: 308.2 	
Date: Sep 15
Value: 302.75 	
Date: Sep 10
Value: 296.78 	
Date: Sep 05
Value: 291.56 	
Date: Aug 31
Value: 285.1 	
Date: Aug 25
Value: 276.44 	
Date: Aug 20
Value: 270.68 	
Date: Aug 15
Value: 265.36 	
Date: Aug 10
Value: 259.48 	
Date: Aug 05
Value: 250.86 	
Date: Jul 31
Value: 244.23 	
Date: Jul 25
Value: 236.14 	
Date: Jul 20
Value: 231.26 	
Date: Jul 15
Value: 226.92 	
Date: Jul 10
Value: 221.11 	
Date: Jul 05
Value: 216.02 	
Date: Jun 30
Value: 210.04 	
Date: Jun 25
Value: 204.15 	
Date: Jun 20
Value: 196.75 	
Date: Jun 15
Value: 187.07 	
Date: Jun 10
Value: 177.92 	
Date: Jun 05
Value: 169.94 	
Date: May 31
Value: 160.29 	
Date: May 25
Value: 149.73 	
Date: May 20
Value: 138.87 	
Date: May 15
Value: 130.01 	
Date: May 10
Value: 119.3 	
Date: May 05
Value: 109.1 	
Date: Apr 30
Value: 99.81 	
Date: Apr 25
Value: 92.47 	
Date: Apr 20
Value: 84.31 	
Date: Apr 15
Value: 75.17 	
Date: Apr 10
Value: 66.32 	
Date: Apr 05
Value: 58.02 	
Date: Mar 31
Value: 50.05 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 34.5 	
Date: Mar 15
Value: 28.15 	
Date: Mar 10
Value: 23.02 	
Date: Mar 05
Value: 16.53 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 6.56 	
Date: Apr 20
Value: 65.89 	
Date: Apr 15
Value: 62.8 	
Date: Apr 10
Value: 59.38 	
Date: Apr 05
Value: 56.8 	
Date: Mar 31
Value: 50.69 	
Date: Mar 25
Value: 23.41 	
Date: Mar 20
Value: 13.35 	
Date: Mar 15
Value: 10.82 	
Date: Mar 10
Value: 6.07 	
Date: Mar 05
Value: 4.74 	
Date: Feb 28
Value: 1.37 	
Date: Oct 31
Value: 358.45 	
Date: Oct 25
Value: 357.04 	
Date: Oct 20
Value: 355.96 	
Date: Oct 15
Value: 354.92 	
Date: Oct 10
Value: 352.38 	
Date: Oct 05
Value: 348.7 	
Date: Sep 30
Value: 329.23 	
Date: Sep 25
Value: 323.26 	
Date: Sep 20
Value: 319.82 	
Date: Sep 15
Value: 308.51 	
Date: Sep 10
Value: 295.58 	
Date: Sep 05
Value: 283.75 	
Date: Aug 31
Value: 281.1 	
Date: Aug 25
Value: 276.35 	
Date: Aug 20
Value: 273.16 	
Date: Aug 15
Value: 256.92 	
Date: Aug 10
Value: 255.09 	
Date: Aug 05
Value: 253.69 	
Date: Jul 31
Value: 251.78 	
Date: Jul 25
Value: 249.85 	
Date: Jul 20
Value: 245.97 	
Date: Jul 15
Value: 241.71 	
Date: Jul 10
Value: 240.03 	
Date: Jul 05
Value: 238.37 	
Date: Jun 30
Value: 234.49 	
Date: Jun 25
Value: 212.21 	
Date: Jun 20
Value: 190.41 	
Date: Jun 15
Value: 188.5 	
Date: Jun 10
Value: 181.1 	
Date: Jun 05
Value: 177.45 	
Date: May 31
Value: 175.53 	
Date: May 25
Value: 169.97 	
Date: May 20
Value: 159.12 	
Date: May 15
Value: 139.79 	
Date: May 10
Value: 131.82 	
Date: May 05
Value: 117.22 	
Date: Apr 30
Value: 102.32 	
Date: Apr 25
Value: 98.87 	
Date: Apr 20
Value: 76.21 	
Date: Apr 15
Value: 61.83 	
Date: Apr 10
Value: 59.95 	
Date: Apr 05
Value: 58.33 	
Date: Mar 31
Value: 53.99 	
Date: Mar 25
Value: 46.88 	
Date: Mar 20
Value: 42.04 	
Date: Mar 15
Value: 39.53 	
Date: Mar 10
Value: 27.21 	
Date: Mar 05
Value: 19.5 	
Date: Feb 28
Value: 8 	
Date: Oct 31
Value: 368.81 	
Date: Oct 25
Value: 360.59 	
Date: Oct 20
Value: 352.19 	
Date: Oct 15
Value: 345.55 	
Date: Oct 10
Value: 336.11 	
Date: Oct 05
Value: 327.32 	
Date: Sep 30
Value: 320.53 	
Date: Sep 25
Value: 314.18 	
Date: Sep 20
Value: 308.2 	
Date: Sep 15
Value: 302.75 	
Date: Sep 10
Value: 296.78 	
Date: Sep 05
Value: 291.56 	
Date: Aug 31
Value: 285.1 	
Date: Aug 25
Value: 276.44 	
Date: Aug 20
Value: 270.68 	
Date: Aug 15
Value: 265.36 	
Date: Aug 10
Value: 259.48 	
Date: Aug 05
Value: 250.86 	
Date: Jul 31
Value: 244.23 	
Date: Jul 25
Value: 236.14 	
Date: Jul 20
Value: 231.26 	
Date: Jul 15
Value: 226.92 	
Date: Jul 10
Value: 221.11 	
Date: Jul 05
Value: 216.02 	
Date: Jun 30
Value: 210.04 	
Date: Jun 25
Value: 204.15 	
Date: Jun 20
Value: 196.75 	
Date: Jun 15
Value: 187.07 	
Date: Jun 10
Value: 177.92 	
Date: Jun 05
Value: 169.94 	
Date: May 31
Value: 160.29 	
Date: May 25
Value: 149.73 	
Date: May 20
Value: 138.87 	
Date: May 15
Value: 130.01 	
Date: May 10
Value: 119.3 	
Date: May 05
Value: 109.1 	
Date: Apr 30
Value: 99.81 	
Date: Apr 25
Value: 92.47 	
Date: Apr 20
Value: 84.31 	
Date: Apr 15
Value: 75.17 	
Date: Apr 10
Value: 66.32 	
Date: Apr 05
Value: 58.02 	
Date: Mar 31
Value: 50.05 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 34.5 	
Date: Mar 15
Value: 28.15 	
Date: Mar 10
Value: 23.02 	
Date: Mar 05
Value: 16.53 	
Date: Feb 28
Value: 9.7

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06
	
Date: Apr 20
Value: 136.93 	
Date: Apr 15
Value: 131.08 	
Date: Apr 10
Value: 122.05 	
Date: Apr 05
Value: 114.5 	
Date: Mar 31
Value: 102.16 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 36.06 	
Date: Mar 15
Value: 28.29 	
Date: Mar 10
Value: 14.61 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 2.38 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 584.48 	
Date: Oct 25
Value: 582.27 	
Date: Oct 20
Value: 580.53 	
Date: Oct 15
Value: 578.83 	
Date: Oct 10
Value: 576.15 	
Date: Oct 05
Value: 567.86 	
Date: Sep 30
Value: 530.14 	
Date: Sep 25
Value: 522.11 	
Date: Sep 20
Value: 515.93 	
Date: Sep 15
Value: 506.51 	
Date: Sep 10
Value: 495.68 	
Date: Sep 05
Value: 476.47 	
Date: Aug 31
Value: 473.18 	
Date: Aug 25
Value: 467.84 	
Date: Aug 20
Value: 462.98 	
Date: Aug 15
Value: 442 	
Date: Aug 10
Value: 439.52 	
Date: Aug 05
Value: 437.27 	
Date: Jul 31
Value: 434.36 	
Date: Jul 25
Value: 431.25 	
Date: Jul 20
Value: 425.3 	
Date: Jul 15
Value: 419.37 	
Date: Jul 10
Value: 416.8 	
Date: Jul 05
Value: 414.3 	
Date: Jun 30
Value: 407.94 	
Date: Jun 25
Value: 366.89 	
Date: Jun 20
Value: 339.42 	
Date: Jun 15
Value: 336.78 	
Date: Jun 10
Value: 329.67 	
Date: Jun 05
Value: 325.6 	
Date: May 31
Value: 322.03 	
Date: May 25
Value: 312.68 	
Date: May 20
Value: 299.41 	
Date: May 15
Value: 269.69 	
Date: May 10
Value: 257.87 	
Date: May 05
Value: 237.27 	
Date: Apr 30
Value: 219.18 	
Date: Apr 25
Value: 213.27 	
Date: Apr 20
Value: 168.55 	
Date: Apr 15
Value: 143.8 	
Date: Apr 10
Value: 139.01 	
Date: Apr 05
Value: 134.5 	
Date: Mar 31
Value: 122.84 	
Date: Mar 25
Value: 103.4 	
Date: Mar 20
Value: 90.88 	
Date: Mar 15
Value: 83.88 	
Date: Mar 10
Value: 56.61 	
Date: Mar 05
Value: 42.91 	
Date: Feb 28
Value: 19.27 	
Date: Feb 25
Value: 10.09 	
Date: Oct 31
Value: 565.68 	
Date: Oct 25
Value: 552.7 	
Date: Oct 20
Value: 540.91 	
Date: Oct 15
Value: 531.56 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 504.86 	
Date: Sep 30
Value: 494.76 	
Date: Sep 25
Value: 487.85 	
Date: Sep 20
Value: 481.61 	
Date: Sep 15
Value: 475.91 	
Date: Sep 10
Value: 469.94 	
Date: Sep 05
Value: 464.44 	
Date: Aug 31
Value: 456.94 	
Date: Aug 25
Value: 445.47 	
Date: Aug 20
Value: 437.96 	
Date: Aug 15
Value: 431.17 	
Date: Aug 10
Value: 423.41 	
Date: Aug 05
Value: 411.27 	
Date: Jul 31
Value: 402.66 	
Date: Jul 25
Value: 392.61 	
Date: Jul 20
Value: 386.48 	
Date: Jul 15
Value: 380.64 	
Date: Jul 10
Value: 373.31 	
Date: Jul 05
Value: 366.22 	
Date: Jun 30
Value: 358.2 	
Date: Jun 25
Value: 348.81 	
Date: Jun 20
Value: 339.76 	
Date: Jun 15
Value: 327.52 	
Date: Jun 10
Value: 317.74 	
Date: Jun 05
Value: 305.74 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 278.52 	
Date: May 20
Value: 263.98 	
Date: May 15
Value: 250.14 	
Date: May 10
Value: 234.87 	
Date: May 05
Value: 219.86 	
Date: Apr 30
Value: 205.66 	
Date: Apr 25
Value: 192.2 	
Date: Apr 20
Value: 176.77 	
Date: Apr 15
Value: 159.2 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 127.12 	
Date: Mar 31
Value: 112.8 	
Date: Mar 25
Value: 93.05 	
Date: Mar 20
Value: 79.23 	
Date: Mar 15
Value: 64.33 	
Date: Mar 10
Value: 51.96 	
Date: Mar 05
Value: 36.4 	
Date: Feb 28
Value: 21.04 	
Date: Feb 25
Value: 13.97 	
Date: Apr 20
Value: 136.93 	
Date: Apr 15
Value: 131.08 	
Date: Apr 10
Value: 122.05 	
Date: Apr 05
Value: 114.5 	
Date: Mar 31
Value: 102.16 	
Date: Mar 25
Value: 61.18 	
Date: Mar 20
Value: 36.06 	
Date: Mar 15
Value: 28.29 	
Date: Mar 10
Value: 14.61 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 2.38 	
Date: Oct 31
Value: 584.48 	
Date: Oct 25
Value: 582.27 	
Date: Oct 20
Value: 580.53 	
Date: Oct 15
Value: 578.83 	
Date: Oct 10
Value: 576.15 	
Date: Oct 05
Value: 567.86 	
Date: Sep 30
Value: 530.14 	
Date: Sep 25
Value: 522.11 	
Date: Sep 20
Value: 515.93 	
Date: Sep 15
Value: 506.51 	
Date: Sep 10
Value: 495.68 	
Date: Sep 05
Value: 476.47 	
Date: Aug 31
Value: 473.18 	
Date: Aug 25
Value: 467.84 	
Date: Aug 20
Value: 462.98 	
Date: Aug 15
Value: 442 	
Date: Aug 10
Value: 439.52 	
Date: Aug 05
Value: 437.27 	
Date: Jul 31
Value: 434.36 	
Date: Jul 25
Value: 431.25 	
Date: Jul 20
Value: 425.3 	
Date: Jul 15
Value: 419.37 	
Date: Jul 10
Value: 416.8 	
Date: Jul 05
Value: 414.3 	
Date: Jun 30
Value: 407.94 	
Date: Jun 25
Value: 366.89 	
Date: Jun 20
Value: 339.42 	
Date: Jun 15
Value: 336.78 	
Date: Jun 10
Value: 329.67 	
Date: Jun 05
Value: 325.6 	
Date: May 31
Value: 322.03 	
Date: May 25
Value: 312.68 	
Date: May 20
Value: 299.41 	
Date: May 15
Value: 269.69 	
Date: May 10
Value: 257.87 	
Date: May 05
Value: 237.27 	
Date: Apr 30
Value: 219.18 	
Date: Apr 25
Value: 213.27 	
Date: Apr 20
Value: 168.55 	
Date: Apr 15
Value: 143.8 	
Date: Apr 10
Value: 139.01 	
Date: Apr 05
Value: 134.5 	
Date: Mar 31
Value: 122.84 	
Date: Mar 25
Value: 103.4 	
Date: Mar 20
Value: 90.88 	
Date: Mar 15
Value: 83.88 	
Date: Mar 10
Value: 56.61 	
Date: Mar 05
Value: 42.91 	
Date: Feb 28
Value: 19.27 	
Date: Oct 31
Value: 565.68 	
Date: Oct 25
Value: 552.7 	
Date: Oct 20
Value: 540.91 	
Date: Oct 15
Value: 531.56 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 504.86 	
Date: Sep 30
Value: 494.76 	
Date: Sep 25
Value: 487.85 	
Date: Sep 20
Value: 481.61 	
Date: Sep 15
Value: 475.91 	
Date: Sep 10
Value: 469.94 	
Date: Sep 05
Value: 464.44 	
Date: Aug 31
Value: 456.94 	
Date: Aug 25
Value: 445.47 	
Date: Aug 20
Value: 437.96 	
Date: Aug 15
Value: 431.17 	
Date: Aug 10
Value: 423.41 	
Date: Aug 05
Value: 411.27 	
Date: Jul 31
Value: 402.66 	
Date: Jul 25
Value: 392.61 	
Date: Jul 20
Value: 386.48 	
Date: Jul 15
Value: 380.64 	
Date: Jul 10
Value: 373.31 	
Date: Jul 05
Value: 366.22 	
Date: Jun 30
Value: 358.2 	
Date: Jun 25
Value: 348.81 	
Date: Jun 20
Value: 339.76 	
Date: Jun 15
Value: 327.52 	
Date: Jun 10
Value: 317.74 	
Date: Jun 05
Value: 305.74 	
Date: May 31
Value: 293.12 	
Date: May 25
Value: 278.52 	
Date: May 20
Value: 263.98 	
Date: May 15
Value: 250.14 	
Date: May 10
Value: 234.87 	
Date: May 05
Value: 219.86 	
Date: Apr 30
Value: 205.66 	
Date: Apr 25
Value: 192.2 	
Date: Apr 20
Value: 176.77 	
Date: Apr 15
Value: 159.2 	
Date: Apr 10
Value: 142.48 	
Date: Apr 05
Value: 127.12 	
Date: Mar 31
Value: 112.8 	
Date: Mar 25
Value: 93.05 	
Date: Mar 20
Value: 79.23 	
Date: Mar 15
Value: 64.33 	
Date: Mar 10
Value: 51.96 	
Date: Mar 05
Value: 36.4 	
Date: Feb 28
Value: 21.04

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8
	
Date: Apr 20
Value: 75.88 	
Date: Apr 15
Value: 73.06 	
Date: Apr 10
Value: 69.68 	
Date: Apr 05
Value: 66.74 	
Date: Mar 31
Value: 58.8 	
Date: Mar 25
Value: 25.48 	
Date: Mar 20
Value: 15.36 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 5.22 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 1.16 	
Date: Feb 25
Value: 0.72 	
Date: Oct 31
Value: 371.05 	
Date: Oct 25
Value: 369.33 	
Date: Oct 20
Value: 368.01 	
Date: Oct 15
Value: 366.69 	
Date: Oct 10
Value: 364.71 	
Date: Oct 05
Value: 361.99 	
Date: Sep 30
Value: 346.6 	
Date: Sep 25
Value: 343.88 	
Date: Sep 20
Value: 341.38 	
Date: Sep 15
Value: 326.5 	
Date: Sep 10
Value: 318.85 	
Date: Sep 05
Value: 312.18 	
Date: Aug 31
Value: 310.06 	
Date: Aug 25
Value: 305.59 	
Date: Aug 20
Value: 300.36 	
Date: Aug 15
Value: 275.62 	
Date: Aug 10
Value: 273.63 	
Date: Aug 05
Value: 272.23 	
Date: Jul 31
Value: 270.24 	
Date: Jul 25
Value: 268.14 	
Date: Jul 20
Value: 263.61 	
Date: Jul 15
Value: 260.38 	
Date: Jul 10
Value: 258.31 	
Date: Jul 05
Value: 256.24 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 234.35 	
Date: Jun 20
Value: 205.14 	
Date: Jun 15
Value: 202.87 	
Date: Jun 10
Value: 193.77 	
Date: Jun 05
Value: 190.2 	
Date: May 31
Value: 185.02 	
Date: May 25
Value: 177.14 	
Date: May 20
Value: 167.83 	
Date: May 15
Value: 149.52 	
Date: May 10
Value: 143.11 	
Date: May 05
Value: 133.59 	
Date: Apr 30
Value: 112.35 	
Date: Apr 25
Value: 109.21 	
Date: Apr 20
Value: 83.59 	
Date: Apr 15
Value: 69.5 	
Date: Apr 10
Value: 67.72 	
Date: Apr 05
Value: 65.94 	
Date: Mar 31
Value: 64.2 	
Date: Mar 25
Value: 55.45 	
Date: Mar 20
Value: 51.46 	
Date: Mar 15
Value: 49.1 	
Date: Mar 10
Value: 31.7 	
Date: Mar 05
Value: 22.83 	
Date: Feb 28
Value: 7.7 	
Date: Feb 25
Value: 3.87 	
Date: Oct 31
Value: 411.59 	
Date: Oct 25
Value: 401.93 	
Date: Oct 20
Value: 392.04 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 373.81 	
Date: Oct 05
Value: 363.98 	
Date: Sep 30
Value: 356.73 	
Date: Sep 25
Value: 350.17 	
Date: Sep 20
Value: 344.43 	
Date: Sep 15
Value: 339.32 	
Date: Sep 10
Value: 334.44 	
Date: Sep 05
Value: 329.7 	
Date: Aug 31
Value: 324.33 	
Date: Aug 25
Value: 316.7 	
Date: Aug 20
Value: 309.7 	
Date: Aug 15
Value: 303.35 	
Date: Aug 10
Value: 297.04 	
Date: Aug 05
Value: 287.24 	
Date: Jul 31
Value: 280.51 	
Date: Jul 25
Value: 271.59 	
Date: Jul 20
Value: 266.3 	
Date: Jul 15
Value: 261.7 	
Date: Jul 10
Value: 255 	
Date: Jul 05
Value: 248.39 	
Date: Jun 30
Value: 241.18 	
Date: Jun 25
Value: 233.25 	
Date: Jun 20
Value: 223.34 	
Date: Jun 15
Value: 210.94 	
Date: Jun 10
Value: 198.22 	
Date: Jun 05
Value: 188.04 	
Date: May 31
Value: 175.98 	
Date: May 25
Value: 164.79 	
Date: May 20
Value: 154.4 	
Date: May 15
Value: 145.76 	
Date: May 10
Value: 135.57 	
Date: May 05
Value: 125.5 	
Date: Apr 30
Value: 115.6 	
Date: Apr 25
Value: 108.27 	
Date: Apr 20
Value: 98.98 	
Date: Apr 15
Value: 87.36 	
Date: Apr 10
Value: 76.83 	
Date: Apr 05
Value: 67.52 	
Date: Mar 31
Value: 57.92 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 38.8 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 24.75 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 9.22 	
Date: Feb 25
Value: 6.41 	
Date: Apr 20
Value: 75.88 	
Date: Apr 15
Value: 73.06 	
Date: Apr 10
Value: 69.68 	
Date: Apr 05
Value: 66.74 	
Date: Mar 31
Value: 58.8 	
Date: Mar 25
Value: 25.48 	
Date: Mar 20
Value: 15.36 	
Date: Mar 15
Value: 13.04 	
Date: Mar 10
Value: 5.22 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 1.16 	
Date: Oct 31
Value: 371.05 	
Date: Oct 25
Value: 369.33 	
Date: Oct 20
Value: 368.01 	
Date: Oct 15
Value: 366.69 	
Date: Oct 10
Value: 364.71 	
Date: Oct 05
Value: 361.99 	
Date: Sep 30
Value: 346.6 	
Date: Sep 25
Value: 343.88 	
Date: Sep 20
Value: 341.38 	
Date: Sep 15
Value: 326.5 	
Date: Sep 10
Value: 318.85 	
Date: Sep 05
Value: 312.18 	
Date: Aug 31
Value: 310.06 	
Date: Aug 25
Value: 305.59 	
Date: Aug 20
Value: 300.36 	
Date: Aug 15
Value: 275.62 	
Date: Aug 10
Value: 273.63 	
Date: Aug 05
Value: 272.23 	
Date: Jul 31
Value: 270.24 	
Date: Jul 25
Value: 268.14 	
Date: Jul 20
Value: 263.61 	
Date: Jul 15
Value: 260.38 	
Date: Jul 10
Value: 258.31 	
Date: Jul 05
Value: 256.24 	
Date: Jun 30
Value: 252.97 	
Date: Jun 25
Value: 234.35 	
Date: Jun 20
Value: 205.14 	
Date: Jun 15
Value: 202.87 	
Date: Jun 10
Value: 193.77 	
Date: Jun 05
Value: 190.2 	
Date: May 31
Value: 185.02 	
Date: May 25
Value: 177.14 	
Date: May 20
Value: 167.83 	
Date: May 15
Value: 149.52 	
Date: May 10
Value: 143.11 	
Date: May 05
Value: 133.59 	
Date: Apr 30
Value: 112.35 	
Date: Apr 25
Value: 109.21 	
Date: Apr 20
Value: 83.59 	
Date: Apr 15
Value: 69.5 	
Date: Apr 10
Value: 67.72 	
Date: Apr 05
Value: 65.94 	
Date: Mar 31
Value: 64.2 	
Date: Mar 25
Value: 55.45 	
Date: Mar 20
Value: 51.46 	
Date: Mar 15
Value: 49.1 	
Date: Mar 10
Value: 31.7 	
Date: Mar 05
Value: 22.83 	
Date: Feb 28
Value: 7.7 	
Date: Oct 31
Value: 411.59 	
Date: Oct 25
Value: 401.93 	
Date: Oct 20
Value: 392.04 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 373.81 	
Date: Oct 05
Value: 363.98 	
Date: Sep 30
Value: 356.73 	
Date: Sep 25
Value: 350.17 	
Date: Sep 20
Value: 344.43 	
Date: Sep 15
Value: 339.32 	
Date: Sep 10
Value: 334.44 	
Date: Sep 05
Value: 329.7 	
Date: Aug 31
Value: 324.33 	
Date: Aug 25
Value: 316.7 	
Date: Aug 20
Value: 309.7 	
Date: Aug 15
Value: 303.35 	
Date: Aug 10
Value: 297.04 	
Date: Aug 05
Value: 287.24 	
Date: Jul 31
Value: 280.51 	
Date: Jul 25
Value: 271.59 	
Date: Jul 20
Value: 266.3 	
Date: Jul 15
Value: 261.7 	
Date: Jul 10
Value: 255 	
Date: Jul 05
Value: 248.39 	
Date: Jun 30
Value: 241.18 	
Date: Jun 25
Value: 233.25 	
Date: Jun 20
Value: 223.34 	
Date: Jun 15
Value: 210.94 	
Date: Jun 10
Value: 198.22 	
Date: Jun 05
Value: 188.04 	
Date: May 31
Value: 175.98 	
Date: May 25
Value: 164.79 	
Date: May 20
Value: 154.4 	
Date: May 15
Value: 145.76 	
Date: May 10
Value: 135.57 	
Date: May 05
Value: 125.5 	
Date: Apr 30
Value: 115.6 	
Date: Apr 25
Value: 108.27 	
Date: Apr 20
Value: 98.98 	
Date: Apr 15
Value: 87.36 	
Date: Apr 10
Value: 76.83 	
Date: Apr 05
Value: 67.52 	
Date: Mar 31
Value: 57.92 	
Date: Mar 25
Value: 46.28 	
Date: Mar 20
Value: 38.8 	
Date: Mar 15
Value: 31.08 	
Date: Mar 10
Value: 24.75 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 9.22

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17
	
Date: Apr 20
Value: 121.51 	
Date: Apr 15
Value: 116.98 	
Date: Apr 10
Value: 110.9 	
Date: Apr 05
Value: 106.04 	
Date: Mar 31
Value: 96.09 	
Date: Mar 25
Value: 48.28 	
Date: Mar 20
Value: 26.79 	
Date: Mar 15
Value: 20.93 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 2.34 	
Date: Feb 25
Value: 1.39 	
Date: Oct 31
Value: 496.57 	
Date: Oct 25
Value: 494.63 	
Date: Oct 20
Value: 493.18 	
Date: Oct 15
Value: 491.8 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 483.13 	
Date: Sep 30
Value: 456.18 	
Date: Sep 25
Value: 451.3 	
Date: Sep 20
Value: 447.82 	
Date: Sep 15
Value: 441.44 	
Date: Sep 10
Value: 434.01 	
Date: Sep 05
Value: 422.1 	
Date: Aug 31
Value: 419.34 	
Date: Aug 25
Value: 411.34 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 388.97 	
Date: Aug 10
Value: 386.13 	
Date: Aug 05
Value: 383.72 	
Date: Jul 31
Value: 380.54 	
Date: Jul 25
Value: 377.81 	
Date: Jul 20
Value: 373.52 	
Date: Jul 15
Value: 369.55 	
Date: Jul 10
Value: 367.41 	
Date: Jul 05
Value: 365.32 	
Date: Jun 30
Value: 360.58 	
Date: Jun 25
Value: 326.37 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 295.38 	
Date: Jun 05
Value: 292.26 	
Date: May 31
Value: 289.98 	
Date: May 25
Value: 281.53 	
Date: May 20
Value: 268.16 	
Date: May 15
Value: 242.13 	
Date: May 10
Value: 231.17 	
Date: May 05
Value: 213.61 	
Date: Apr 30
Value: 191.11 	
Date: Apr 25
Value: 185.87 	
Date: Apr 20
Value: 143.79 	
Date: Apr 15
Value: 122.05 	
Date: Apr 10
Value: 117.99 	
Date: Apr 05
Value: 114.75 	
Date: Mar 31
Value: 103.73 	
Date: Mar 25
Value: 88.48 	
Date: Mar 20
Value: 78.47 	
Date: Mar 15
Value: 73.35 	
Date: Mar 10
Value: 48.48 	
Date: Mar 05
Value: 35.25 	
Date: Feb 28
Value: 16.19 	
Date: Feb 25
Value: 8.96 	
Date: Oct 31
Value: 511.04 	
Date: Oct 25
Value: 499.79 	
Date: Oct 20
Value: 489.08 	
Date: Oct 15
Value: 481.01 	
Date: Oct 10
Value: 469.01 	
Date: Oct 05
Value: 457.92 	
Date: Sep 30
Value: 449.74 	
Date: Sep 25
Value: 444.37 	
Date: Sep 20
Value: 440.2 	
Date: Sep 15
Value: 436.27 	
Date: Sep 10
Value: 432.2 	
Date: Sep 05
Value: 428.29 	
Date: Aug 31
Value: 422.42 	
Date: Aug 25
Value: 410.14 	
Date: Aug 20
Value: 402.43 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 386.17 	
Date: Aug 05
Value: 374.22 	
Date: Jul 31
Value: 365.66 	
Date: Jul 25
Value: 355.76 	
Date: Jul 20
Value: 349.81 	
Date: Jul 15
Value: 344.74 	
Date: Jul 10
Value: 337.95 	
Date: Jul 05
Value: 331.11 	
Date: Jun 30
Value: 323.82 	
Date: Jun 25
Value: 316.03 	
Date: Jun 20
Value: 307.08 	
Date: Jun 15
Value: 295.63 	
Date: Jun 10
Value: 285.21 	
Date: Jun 05
Value: 274.98 	
Date: May 31
Value: 262.55 	
Date: May 25
Value: 248.71 	
Date: May 20
Value: 233.99 	
Date: May 15
Value: 221.61 	
Date: May 10
Value: 206.78 	
Date: May 05
Value: 192.63 	
Date: Apr 30
Value: 178.54 	
Date: Apr 25
Value: 167 	
Date: Apr 20
Value: 153.19 	
Date: Apr 15
Value: 138.56 	
Date: Apr 10
Value: 123.39 	
Date: Apr 05
Value: 109.33 	
Date: Mar 31
Value: 96.18 	
Date: Mar 25
Value: 78.73 	
Date: Mar 20
Value: 66.34 	
Date: Mar 15
Value: 53.99 	
Date: Mar 10
Value: 43.71 	
Date: Mar 05
Value: 30.86 	
Date: Feb 28
Value: 18.02 	
Date: Feb 25
Value: 11.85 	
Date: Apr 20
Value: 121.51 	
Date: Apr 15
Value: 116.98 	
Date: Apr 10
Value: 110.9 	
Date: Apr 05
Value: 106.04 	
Date: Mar 31
Value: 96.09 	
Date: Mar 25
Value: 48.28 	
Date: Mar 20
Value: 26.79 	
Date: Mar 15
Value: 20.93 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 9.28 	
Date: Feb 28
Value: 2.34 	
Date: Oct 31
Value: 496.57 	
Date: Oct 25
Value: 494.63 	
Date: Oct 20
Value: 493.18 	
Date: Oct 15
Value: 491.8 	
Date: Oct 10
Value: 489.59 	
Date: Oct 05
Value: 483.13 	
Date: Sep 30
Value: 456.18 	
Date: Sep 25
Value: 451.3 	
Date: Sep 20
Value: 447.82 	
Date: Sep 15
Value: 441.44 	
Date: Sep 10
Value: 434.01 	
Date: Sep 05
Value: 422.1 	
Date: Aug 31
Value: 419.34 	
Date: Aug 25
Value: 411.34 	
Date: Aug 20
Value: 406.11 	
Date: Aug 15
Value: 388.97 	
Date: Aug 10
Value: 386.13 	
Date: Aug 05
Value: 383.72 	
Date: Jul 31
Value: 380.54 	
Date: Jul 25
Value: 377.81 	
Date: Jul 20
Value: 373.52 	
Date: Jul 15
Value: 369.55 	
Date: Jul 10
Value: 367.41 	
Date: Jul 05
Value: 365.32 	
Date: Jun 30
Value: 360.58 	
Date: Jun 25
Value: 326.37 	
Date: Jun 20
Value: 304.08 	
Date: Jun 15
Value: 301.86 	
Date: Jun 10
Value: 295.38 	
Date: Jun 05
Value: 292.26 	
Date: May 31
Value: 289.98 	
Date: May 25
Value: 281.53 	
Date: May 20
Value: 268.16 	
Date: May 15
Value: 242.13 	
Date: May 10
Value: 231.17 	
Date: May 05
Value: 213.61 	
Date: Apr 30
Value: 191.11 	
Date: Apr 25
Value: 185.87 	
Date: Apr 20
Value: 143.79 	
Date: Apr 15
Value: 122.05 	
Date: Apr 10
Value: 117.99 	
Date: Apr 05
Value: 114.75 	
Date: Mar 31
Value: 103.73 	
Date: Mar 25
Value: 88.48 	
Date: Mar 20
Value: 78.47 	
Date: Mar 15
Value: 73.35 	
Date: Mar 10
Value: 48.48 	
Date: Mar 05
Value: 35.25 	
Date: Feb 28
Value: 16.19 	
Date: Oct 31
Value: 511.04 	
Date: Oct 25
Value: 499.79 	
Date: Oct 20
Value: 489.08 	
Date: Oct 15
Value: 481.01 	
Date: Oct 10
Value: 469.01 	
Date: Oct 05
Value: 457.92 	
Date: Sep 30
Value: 449.74 	
Date: Sep 25
Value: 444.37 	
Date: Sep 20
Value: 440.2 	
Date: Sep 15
Value: 436.27 	
Date: Sep 10
Value: 432.2 	
Date: Sep 05
Value: 428.29 	
Date: Aug 31
Value: 422.42 	
Date: Aug 25
Value: 410.14 	
Date: Aug 20
Value: 402.43 	
Date: Aug 15
Value: 395.07 	
Date: Aug 10
Value: 386.17 	
Date: Aug 05
Value: 374.22 	
Date: Jul 31
Value: 365.66 	
Date: Jul 25
Value: 355.76 	
Date: Jul 20
Value: 349.81 	
Date: Jul 15
Value: 344.74 	
Date: Jul 10
Value: 337.95 	
Date: Jul 05
Value: 331.11 	
Date: Jun 30
Value: 323.82 	
Date: Jun 25
Value: 316.03 	
Date: Jun 20
Value: 307.08 	
Date: Jun 15
Value: 295.63 	
Date: Jun 10
Value: 285.21 	
Date: Jun 05
Value: 274.98 	
Date: May 31
Value: 262.55 	
Date: May 25
Value: 248.71 	
Date: May 20
Value: 233.99 	
Date: May 15
Value: 221.61 	
Date: May 10
Value: 206.78 	
Date: May 05
Value: 192.63 	
Date: Apr 30
Value: 178.54 	
Date: Apr 25
Value: 167 	
Date: Apr 20
Value: 153.19 	
Date: Apr 15
Value: 138.56 	
Date: Apr 10
Value: 123.39 	
Date: Apr 05
Value: 109.33 	
Date: Mar 31
Value: 96.18 	
Date: Mar 25
Value: 78.73 	
Date: Mar 20
Value: 66.34 	
Date: Mar 15
Value: 53.99 	
Date: Mar 10
Value: 43.71 	
Date: Mar 05
Value: 30.86 	
Date: Feb 28
Value: 18.02

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41
	
Date: Apr 20
Value: 100.29 	
Date: Apr 15
Value: 96.84 	
Date: Apr 10
Value: 93.12 	
Date: Apr 05
Value: 88.36 	
Date: Mar 31
Value: 81.69 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 21.25 	
Date: Mar 15
Value: 17.15 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 7.65 	
Date: Feb 28
Value: 2.57 	
Date: Feb 25
Value: 1.45 	
Date: Oct 31
Value: 456.46 	
Date: Oct 25
Value: 454.55 	
Date: Oct 20
Value: 453.17 	
Date: Oct 15
Value: 451.82 	
Date: Oct 10
Value: 449.64 	
Date: Oct 05
Value: 446.32 	
Date: Sep 30
Value: 431.57 	
Date: Sep 25
Value: 428.11 	
Date: Sep 20
Value: 425.51 	
Date: Sep 15
Value: 411.28 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 396.26 	
Date: Aug 31
Value: 394.28 	
Date: Aug 25
Value: 390.36 	
Date: Aug 20
Value: 381.66 	
Date: Aug 15
Value: 353.63 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.21 	
Date: Jul 31
Value: 346.59 	
Date: Jul 25
Value: 344.74 	
Date: Jul 20
Value: 339.91 	
Date: Jul 15
Value: 335.85 	
Date: Jul 10
Value: 334.15 	
Date: Jul 05
Value: 332.38 	
Date: Jun 30
Value: 325.3 	
Date: Jun 25
Value: 307.84 	
Date: Jun 20
Value: 269.99 	
Date: Jun 15
Value: 266.86 	
Date: Jun 10
Value: 258.44 	
Date: Jun 05
Value: 253.66 	
Date: May 31
Value: 248.27 	
Date: May 25
Value: 237.4 	
Date: May 20
Value: 230.53 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 199.85 	
Date: May 05
Value: 192.69 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 172.7 	
Date: Apr 20
Value: 135.65 	
Date: Apr 15
Value: 118.31 	
Date: Apr 10
Value: 116.07 	
Date: Apr 05
Value: 113.76 	
Date: Mar 31
Value: 110.35 	
Date: Mar 25
Value: 100.86 	
Date: Mar 20
Value: 96.06 	
Date: Mar 15
Value: 90.81 	
Date: Mar 10
Value: 80.03 	
Date: Mar 05
Value: 65.44 	
Date: Feb 28
Value: 17.7 	
Date: Feb 25
Value: 9.11 	
Date: Oct 31
Value: 476.51 	
Date: Oct 25
Value: 465.94 	
Date: Oct 20
Value: 456.01 	
Date: Oct 15
Value: 447.59 	
Date: Oct 10
Value: 435.84 	
Date: Oct 05
Value: 426.13 	
Date: Sep 30
Value: 419.63 	
Date: Sep 25
Value: 413.4 	
Date: Sep 20
Value: 408.15 	
Date: Sep 15
Value: 402.91 	
Date: Sep 10
Value: 398.38 	
Date: Sep 05
Value: 392.69 	
Date: Aug 31
Value: 387.73 	
Date: Aug 25
Value: 379.24 	
Date: Aug 20
Value: 371.18 	
Date: Aug 15
Value: 364.6 	
Date: Aug 10
Value: 357.63 	
Date: Aug 05
Value: 347 	
Date: Jul 31
Value: 339.26 	
Date: Jul 25
Value: 332.63 	
Date: Jul 20
Value: 328.97 	
Date: Jul 15
Value: 325.5 	
Date: Jul 10
Value: 320.84 	
Date: Jul 05
Value: 315.62 	
Date: Jun 30
Value: 307.79 	
Date: Jun 25
Value: 299.76 	
Date: Jun 20
Value: 289.56 	
Date: Jun 15
Value: 274.89 	
Date: Jun 10
Value: 261.57 	
Date: Jun 05
Value: 249.64 	
Date: May 31
Value: 236.6 	
Date: May 25
Value: 222.28 	
Date: May 20
Value: 209.09 	
Date: May 15
Value: 198.8 	
Date: May 10
Value: 186.86 	
Date: May 05
Value: 175.19 	
Date: Apr 30
Value: 162.63 	
Date: Apr 25
Value: 153.68 	
Date: Apr 20
Value: 142.98 	
Date: Apr 15
Value: 128.57 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 103.64 	
Date: Mar 31
Value: 90.63 	
Date: Mar 25
Value: 75.65 	
Date: Mar 20
Value: 64.61 	
Date: Mar 15
Value: 53.71 	
Date: Mar 10
Value: 44.88 	
Date: Mar 05
Value: 32.27 	
Date: Feb 28
Value: 19.53 	
Date: Feb 25
Value: 14.12 	
Date: Apr 20
Value: 100.29 	
Date: Apr 15
Value: 96.84 	
Date: Apr 10
Value: 93.12 	
Date: Apr 05
Value: 88.36 	
Date: Mar 31
Value: 81.69 	
Date: Mar 25
Value: 40.81 	
Date: Mar 20
Value: 21.25 	
Date: Mar 15
Value: 17.15 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 7.65 	
Date: Feb 28
Value: 2.57 	
Date: Oct 31
Value: 456.46 	
Date: Oct 25
Value: 454.55 	
Date: Oct 20
Value: 453.17 	
Date: Oct 15
Value: 451.82 	
Date: Oct 10
Value: 449.64 	
Date: Oct 05
Value: 446.32 	
Date: Sep 30
Value: 431.57 	
Date: Sep 25
Value: 428.11 	
Date: Sep 20
Value: 425.51 	
Date: Sep 15
Value: 411.28 	
Date: Sep 10
Value: 403.99 	
Date: Sep 05
Value: 396.26 	
Date: Aug 31
Value: 394.28 	
Date: Aug 25
Value: 390.36 	
Date: Aug 20
Value: 381.66 	
Date: Aug 15
Value: 353.63 	
Date: Aug 10
Value: 351.34 	
Date: Aug 05
Value: 349.21 	
Date: Jul 31
Value: 346.59 	
Date: Jul 25
Value: 344.74 	
Date: Jul 20
Value: 339.91 	
Date: Jul 15
Value: 335.85 	
Date: Jul 10
Value: 334.15 	
Date: Jul 05
Value: 332.38 	
Date: Jun 30
Value: 325.3 	
Date: Jun 25
Value: 307.84 	
Date: Jun 20
Value: 269.99 	
Date: Jun 15
Value: 266.86 	
Date: Jun 10
Value: 258.44 	
Date: Jun 05
Value: 253.66 	
Date: May 31
Value: 248.27 	
Date: May 25
Value: 237.4 	
Date: May 20
Value: 230.53 	
Date: May 15
Value: 207.87 	
Date: May 10
Value: 199.85 	
Date: May 05
Value: 192.69 	
Date: Apr 30
Value: 176.53 	
Date: Apr 25
Value: 172.7 	
Date: Apr 20
Value: 135.65 	
Date: Apr 15
Value: 118.31 	
Date: Apr 10
Value: 116.07 	
Date: Apr 05
Value: 113.76 	
Date: Mar 31
Value: 110.35 	
Date: Mar 25
Value: 100.86 	
Date: Mar 20
Value: 96.06 	
Date: Mar 15
Value: 90.81 	
Date: Mar 10
Value: 80.03 	
Date: Mar 05
Value: 65.44 	
Date: Feb 28
Value: 17.7 	
Date: Oct 31
Value: 476.51 	
Date: Oct 25
Value: 465.94 	
Date: Oct 20
Value: 456.01 	
Date: Oct 15
Value: 447.59 	
Date: Oct 10
Value: 435.84 	
Date: Oct 05
Value: 426.13 	
Date: Sep 30
Value: 419.63 	
Date: Sep 25
Value: 413.4 	
Date: Sep 20
Value: 408.15 	
Date: Sep 15
Value: 402.91 	
Date: Sep 10
Value: 398.38 	
Date: Sep 05
Value: 392.69 	
Date: Aug 31
Value: 387.73 	
Date: Aug 25
Value: 379.24 	
Date: Aug 20
Value: 371.18 	
Date: Aug 15
Value: 364.6 	
Date: Aug 10
Value: 357.63 	
Date: Aug 05
Value: 347 	
Date: Jul 31
Value: 339.26 	
Date: Jul 25
Value: 332.63 	
Date: Jul 20
Value: 328.97 	
Date: Jul 15
Value: 325.5 	
Date: Jul 10
Value: 320.84 	
Date: Jul 05
Value: 315.62 	
Date: Jun 30
Value: 307.79 	
Date: Jun 25
Value: 299.76 	
Date: Jun 20
Value: 289.56 	
Date: Jun 15
Value: 274.89 	
Date: Jun 10
Value: 261.57 	
Date: Jun 05
Value: 249.64 	
Date: May 31
Value: 236.6 	
Date: May 25
Value: 222.28 	
Date: May 20
Value: 209.09 	
Date: May 15
Value: 198.8 	
Date: May 10
Value: 186.86 	
Date: May 05
Value: 175.19 	
Date: Apr 30
Value: 162.63 	
Date: Apr 25
Value: 153.68 	
Date: Apr 20
Value: 142.98 	
Date: Apr 15
Value: 128.57 	
Date: Apr 10
Value: 115.85 	
Date: Apr 05
Value: 103.64 	
Date: Mar 31
Value: 90.63 	
Date: Mar 25
Value: 75.65 	
Date: Mar 20
Value: 64.61 	
Date: Mar 15
Value: 53.71 	
Date: Mar 10
Value: 44.88 	
Date: Mar 05
Value: 32.27 	
Date: Feb 28
Value: 19.53

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72
	
Date: Apr 20
Value: 121.03 	
Date: Apr 15
Value: 114.67 	
Date: Apr 10
Value: 106.91 	
Date: Apr 05
Value: 94.72 	
Date: Mar 31
Value: 86.87 	
Date: Mar 25
Value: 58.27 	
Date: Mar 20
Value: 25.8 	
Date: Mar 15
Value: 17.45 	
Date: Mar 10
Value: 8.12 	
Date: Mar 05
Value: 5.5 	
Date: Feb 28
Value: 1.72 	
Date: Feb 25
Value: 0.66 	
Date: Oct 31
Value: 545.21 	
Date: Oct 25
Value: 542.87 	
Date: Oct 20
Value: 541.14 	
Date: Oct 15
Value: 539.34 	
Date: Oct 10
Value: 537.36 	
Date: Oct 05
Value: 527.99 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.05 	
Date: Sep 20
Value: 481.16 	
Date: Sep 15
Value: 470.5 	
Date: Sep 10
Value: 459.54 	
Date: Sep 05
Value: 438.84 	
Date: Aug 31
Value: 436.36 	
Date: Aug 25
Value: 429.53 	
Date: Aug 20
Value: 422.15 	
Date: Aug 15
Value: 406.4 	
Date: Aug 10
Value: 404.12 	
Date: Aug 05
Value: 401.37 	
Date: Jul 31
Value: 398.66 	
Date: Jul 25
Value: 395.49 	
Date: Jul 20
Value: 387.72 	
Date: Jul 15
Value: 379.86 	
Date: Jul 10
Value: 375.19 	
Date: Jul 05
Value: 371.98 	
Date: Jun 30
Value: 359.35 	
Date: Jun 25
Value: 347.4 	
Date: Jun 20
Value: 322.07 	
Date: Jun 15
Value: 319.05 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 295.01 	
Date: May 20
Value: 284.79 	
Date: May 15
Value: 253.58 	
Date: May 10
Value: 244.25 	
Date: May 05
Value: 233.66 	
Date: Apr 30
Value: 211.35 	
Date: Apr 25
Value: 205.48 	
Date: Apr 20
Value: 160.43 	
Date: Apr 15
Value: 131.42 	
Date: Apr 10
Value: 127.34 	
Date: Apr 05
Value: 123.61 	
Date: Mar 31
Value: 117.4 	
Date: Mar 25
Value: 97.03 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 80.41 	
Date: Mar 10
Value: 63.47 	
Date: Mar 05
Value: 52.57 	
Date: Feb 28
Value: 11.48 	
Date: Feb 25
Value: 5.21 	
Date: Oct 31
Value: 516.23 	
Date: Oct 25
Value: 502.26 	
Date: Oct 20
Value: 488.82 	
Date: Oct 15
Value: 478.18 	
Date: Oct 10
Value: 462.49 	
Date: Oct 05
Value: 449.25 	
Date: Sep 30
Value: 439.16 	
Date: Sep 25
Value: 431.26 	
Date: Sep 20
Value: 424.65 	
Date: Sep 15
Value: 418.59 	
Date: Sep 10
Value: 412.74 	
Date: Sep 05
Value: 405.82 	
Date: Aug 31
Value: 399.33 	
Date: Aug 25
Value: 389.35 	
Date: Aug 20
Value: 382.57 	
Date: Aug 15
Value: 376.47 	
Date: Aug 10
Value: 370.33 	
Date: Aug 05
Value: 360.2 	
Date: Jul 31
Value: 353.29 	
Date: Jul 25
Value: 343.63 	
Date: Jul 20
Value: 337.71 	
Date: Jul 15
Value: 332.78 	
Date: Jul 10
Value: 325.34 	
Date: Jul 05
Value: 318.71 	
Date: Jun 30
Value: 311.03 	
Date: Jun 25
Value: 304.17 	
Date: Jun 20
Value: 295.98 	
Date: Jun 15
Value: 285.06 	
Date: Jun 10
Value: 276.61 	
Date: Jun 05
Value: 267.34 	
Date: May 31
Value: 256.1 	
Date: May 25
Value: 241.45 	
Date: May 20
Value: 226.93 	
Date: May 15
Value: 213.99 	
Date: May 10
Value: 199.17 	
Date: May 05
Value: 185.49 	
Date: Apr 30
Value: 171.31 	
Date: Apr 25
Value: 158.93 	
Date: Apr 20
Value: 145.88 	
Date: Apr 15
Value: 130.37 	
Date: Apr 10
Value: 115.54 	
Date: Apr 05
Value: 102.15 	
Date: Mar 31
Value: 89.32 	
Date: Mar 25
Value: 72.86 	
Date: Mar 20
Value: 60.9 	
Date: Mar 15
Value: 48.93 	
Date: Mar 10
Value: 39.26 	
Date: Mar 05
Value: 26.84 	
Date: Feb 28
Value: 13.46 	
Date: Feb 25
Value: 8.74 	
Date: Apr 20
Value: 121.03 	
Date: Apr 15
Value: 114.67 	
Date: Apr 10
Value: 106.91 	
Date: Apr 05
Value: 94.72 	
Date: Mar 31
Value: 86.87 	
Date: Mar 25
Value: 58.27 	
Date: Mar 20
Value: 25.8 	
Date: Mar 15
Value: 17.45 	
Date: Mar 10
Value: 8.12 	
Date: Mar 05
Value: 5.5 	
Date: Feb 28
Value: 1.72 	
Date: Oct 31
Value: 545.21 	
Date: Oct 25
Value: 542.87 	
Date: Oct 20
Value: 541.14 	
Date: Oct 15
Value: 539.34 	
Date: Oct 10
Value: 537.36 	
Date: Oct 05
Value: 527.99 	
Date: Sep 30
Value: 490.7 	
Date: Sep 25
Value: 484.05 	
Date: Sep 20
Value: 481.16 	
Date: Sep 15
Value: 470.5 	
Date: Sep 10
Value: 459.54 	
Date: Sep 05
Value: 438.84 	
Date: Aug 31
Value: 436.36 	
Date: Aug 25
Value: 429.53 	
Date: Aug 20
Value: 422.15 	
Date: Aug 15
Value: 406.4 	
Date: Aug 10
Value: 404.12 	
Date: Aug 05
Value: 401.37 	
Date: Jul 31
Value: 398.66 	
Date: Jul 25
Value: 395.49 	
Date: Jul 20
Value: 387.72 	
Date: Jul 15
Value: 379.86 	
Date: Jul 10
Value: 375.19 	
Date: Jul 05
Value: 371.98 	
Date: Jun 30
Value: 359.35 	
Date: Jun 25
Value: 347.4 	
Date: Jun 20
Value: 322.07 	
Date: Jun 15
Value: 319.05 	
Date: Jun 10
Value: 312.37 	
Date: Jun 05
Value: 309 	
Date: May 31
Value: 304.61 	
Date: May 25
Value: 295.01 	
Date: May 20
Value: 284.79 	
Date: May 15
Value: 253.58 	
Date: May 10
Value: 244.25 	
Date: May 05
Value: 233.66 	
Date: Apr 30
Value: 211.35 	
Date: Apr 25
Value: 205.48 	
Date: Apr 20
Value: 160.43 	
Date: Apr 15
Value: 131.42 	
Date: Apr 10
Value: 127.34 	
Date: Apr 05
Value: 123.61 	
Date: Mar 31
Value: 117.4 	
Date: Mar 25
Value: 97.03 	
Date: Mar 20
Value: 90.5 	
Date: Mar 15
Value: 80.41 	
Date: Mar 10
Value: 63.47 	
Date: Mar 05
Value: 52.57 	
Date: Feb 28
Value: 11.48 	
Date: Oct 31
Value: 516.23 	
Date: Oct 25
Value: 502.26 	
Date: Oct 20
Value: 488.82 	
Date: Oct 15
Value: 478.18 	
Date: Oct 10
Value: 462.49 	
Date: Oct 05
Value: 449.25 	
Date: Sep 30
Value: 439.16 	
Date: Sep 25
Value: 431.26 	
Date: Sep 20
Value: 424.65 	
Date: Sep 15
Value: 418.59 	
Date: Sep 10
Value: 412.74 	
Date: Sep 05
Value: 405.82 	
Date: Aug 31
Value: 399.33 	
Date: Aug 25
Value: 389.35 	
Date: Aug 20
Value: 382.57 	
Date: Aug 15
Value: 376.47 	
Date: Aug 10
Value: 370.33 	
Date: Aug 05
Value: 360.2 	
Date: Jul 31
Value: 353.29 	
Date: Jul 25
Value: 343.63 	
Date: Jul 20
Value: 337.71 	
Date: Jul 15
Value: 332.78 	
Date: Jul 10
Value: 325.34 	
Date: Jul 05
Value: 318.71 	
Date: Jun 30
Value: 311.03 	
Date: Jun 25
Value: 304.17 	
Date: Jun 20
Value: 295.98 	
Date: Jun 15
Value: 285.06 	
Date: Jun 10
Value: 276.61 	
Date: Jun 05
Value: 267.34 	
Date: May 31
Value: 256.1 	
Date: May 25
Value: 241.45 	
Date: May 20
Value: 226.93 	
Date: May 15
Value: 213.99 	
Date: May 10
Value: 199.17 	
Date: May 05
Value: 185.49 	
Date: Apr 30
Value: 171.31 	
Date: Apr 25
Value: 158.93 	
Date: Apr 20
Value: 145.88 	
Date: Apr 15
Value: 130.37 	
Date: Apr 10
Value: 115.54 	
Date: Apr 05
Value: 102.15 	
Date: Mar 31
Value: 89.32 	
Date: Mar 25
Value: 72.86 	
Date: Mar 20
Value: 60.9 	
Date: Mar 15
Value: 48.93 	
Date: Mar 10
Value: 39.26 	
Date: Mar 05
Value: 26.84 	
Date: Feb 28
Value: 13.46

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79
	
Date: Apr 20
Value: 90.36 	
Date: Apr 15
Value: 86.42 	
Date: Apr 10
Value: 80.94 	
Date: Apr 05
Value: 77.53 	
Date: Mar 31
Value: 69.93 	
Date: Mar 25
Value: 34.16 	
Date: Mar 20
Value: 18.92 	
Date: Mar 15
Value: 15.11 	
Date: Mar 10
Value: 7.78 	
Date: Mar 05
Value: 5.92 	
Date: Feb 28
Value: 1.47 	
Date: Feb 25
Value: 0.86 	
Date: Oct 31
Value: 409.17 	
Date: Oct 25
Value: 407.73 	
Date: Oct 20
Value: 406.68 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 404.13 	
Date: Oct 05
Value: 399.17 	
Date: Sep 30
Value: 378.04 	
Date: Sep 25
Value: 372.63 	
Date: Sep 20
Value: 369.77 	
Date: Sep 15
Value: 360.93 	
Date: Sep 10
Value: 348.15 	
Date: Sep 05
Value: 336.88 	
Date: Aug 31
Value: 334.28 	
Date: Aug 25
Value: 328.5 	
Date: Aug 20
Value: 324.12 	
Date: Aug 15
Value: 307.53 	
Date: Aug 10
Value: 305.31 	
Date: Aug 05
Value: 303.46 	
Date: Jul 31
Value: 301 	
Date: Jul 25
Value: 298.76 	
Date: Jul 20
Value: 293.7 	
Date: Jul 15
Value: 288.97 	
Date: Jul 10
Value: 287.11 	
Date: Jul 05
Value: 285.26 	
Date: Jun 30
Value: 280.02 	
Date: Jun 25
Value: 256.55 	
Date: Jun 20
Value: 230.81 	
Date: Jun 15
Value: 228.55 	
Date: Jun 10
Value: 220.43 	
Date: Jun 05
Value: 216.09 	
Date: May 31
Value: 213.81 	
Date: May 25
Value: 206.85 	
Date: May 20
Value: 197.42 	
Date: May 15
Value: 174.08 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 150.68 	
Date: Apr 30
Value: 133.84 	
Date: Apr 25
Value: 129.61 	
Date: Apr 20
Value: 99.56 	
Date: Apr 15
Value: 81.24 	
Date: Apr 10
Value: 79.07 	
Date: Apr 05
Value: 76.94 	
Date: Mar 31
Value: 70.87 	
Date: Mar 25
Value: 59.94 	
Date: Mar 20
Value: 52.54 	
Date: Mar 15
Value: 48.9 	
Date: Mar 10
Value: 34.15 	
Date: Mar 05
Value: 24.9 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 5.05 	
Date: Oct 31
Value: 423.33 	
Date: Oct 25
Value: 414.43 	
Date: Oct 20
Value: 405.87 	
Date: Oct 15
Value: 399.43 	
Date: Oct 10
Value: 389.74 	
Date: Oct 05
Value: 380.73 	
Date: Sep 30
Value: 374.19 	
Date: Sep 25
Value: 368.57 	
Date: Sep 20
Value: 363.38 	
Date: Sep 15
Value: 358.54 	
Date: Sep 10
Value: 353.44 	
Date: Sep 05
Value: 348.76 	
Date: Aug 31
Value: 342.79 	
Date: Aug 25
Value: 332.51 	
Date: Aug 20
Value: 325.59 	
Date: Aug 15
Value: 318.92 	
Date: Aug 10
Value: 311.43 	
Date: Aug 05
Value: 300.58 	
Date: Jul 31
Value: 292.75 	
Date: Jul 25
Value: 284.18 	
Date: Jul 20
Value: 278.86 	
Date: Jul 15
Value: 274.69 	
Date: Jul 10
Value: 268.53 	
Date: Jul 05
Value: 262.57 	
Date: Jun 30
Value: 255.61 	
Date: Jun 25
Value: 248.82 	
Date: Jun 20
Value: 240.6 	
Date: Jun 15
Value: 228.85 	
Date: Jun 10
Value: 218.2 	
Date: Jun 05
Value: 209.28 	
Date: May 31
Value: 198.23 	
Date: May 25
Value: 185.76 	
Date: May 20
Value: 173.54 	
Date: May 15
Value: 163.16 	
Date: May 10
Value: 151.05 	
Date: May 05
Value: 139.79 	
Date: Apr 30
Value: 128.66 	
Date: Apr 25
Value: 119.92 	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 98.28 	
Date: Apr 10
Value: 86.76 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 65.96 	
Date: Mar 25
Value: 52.94 	
Date: Mar 20
Value: 44.54 	
Date: Mar 15
Value: 35.89 	
Date: Mar 10
Value: 28.81 	
Date: Mar 05
Value: 19.88 	
Date: Feb 28
Value: 11.19 	
Date: Feb 25
Value: 7.39 	
Date: Apr 20
Value: 90.36 	
Date: Apr 15
Value: 86.42 	
Date: Apr 10
Value: 80.94 	
Date: Apr 05
Value: 77.53 	
Date: Mar 31
Value: 69.93 	
Date: Mar 25
Value: 34.16 	
Date: Mar 20
Value: 18.92 	
Date: Mar 15
Value: 15.11 	
Date: Mar 10
Value: 7.78 	
Date: Mar 05
Value: 5.92 	
Date: Feb 28
Value: 1.47 	
Date: Oct 31
Value: 409.17 	
Date: Oct 25
Value: 407.73 	
Date: Oct 20
Value: 406.68 	
Date: Oct 15
Value: 405.67 	
Date: Oct 10
Value: 404.13 	
Date: Oct 05
Value: 399.17 	
Date: Sep 30
Value: 378.04 	
Date: Sep 25
Value: 372.63 	
Date: Sep 20
Value: 369.77 	
Date: Sep 15
Value: 360.93 	
Date: Sep 10
Value: 348.15 	
Date: Sep 05
Value: 336.88 	
Date: Aug 31
Value: 334.28 	
Date: Aug 25
Value: 328.5 	
Date: Aug 20
Value: 324.12 	
Date: Aug 15
Value: 307.53 	
Date: Aug 10
Value: 305.31 	
Date: Aug 05
Value: 303.46 	
Date: Jul 31
Value: 301 	
Date: Jul 25
Value: 298.76 	
Date: Jul 20
Value: 293.7 	
Date: Jul 15
Value: 288.97 	
Date: Jul 10
Value: 287.11 	
Date: Jul 05
Value: 285.26 	
Date: Jun 30
Value: 280.02 	
Date: Jun 25
Value: 256.55 	
Date: Jun 20
Value: 230.81 	
Date: Jun 15
Value: 228.55 	
Date: Jun 10
Value: 220.43 	
Date: Jun 05
Value: 216.09 	
Date: May 31
Value: 213.81 	
Date: May 25
Value: 206.85 	
Date: May 20
Value: 197.42 	
Date: May 15
Value: 174.08 	
Date: May 10
Value: 165.27 	
Date: May 05
Value: 150.68 	
Date: Apr 30
Value: 133.84 	
Date: Apr 25
Value: 129.61 	
Date: Apr 20
Value: 99.56 	
Date: Apr 15
Value: 81.24 	
Date: Apr 10
Value: 79.07 	
Date: Apr 05
Value: 76.94 	
Date: Mar 31
Value: 70.87 	
Date: Mar 25
Value: 59.94 	
Date: Mar 20
Value: 52.54 	
Date: Mar 15
Value: 48.9 	
Date: Mar 10
Value: 34.15 	
Date: Mar 05
Value: 24.9 	
Date: Feb 28
Value: 9.61 	
Date: Oct 31
Value: 423.33 	
Date: Oct 25
Value: 414.43 	
Date: Oct 20
Value: 405.87 	
Date: Oct 15
Value: 399.43 	
Date: Oct 10
Value: 389.74 	
Date: Oct 05
Value: 380.73 	
Date: Sep 30
Value: 374.19 	
Date: Sep 25
Value: 368.57 	
Date: Sep 20
Value: 363.38 	
Date: Sep 15
Value: 358.54 	
Date: Sep 10
Value: 353.44 	
Date: Sep 05
Value: 348.76 	
Date: Aug 31
Value: 342.79 	
Date: Aug 25
Value: 332.51 	
Date: Aug 20
Value: 325.59 	
Date: Aug 15
Value: 318.92 	
Date: Aug 10
Value: 311.43 	
Date: Aug 05
Value: 300.58 	
Date: Jul 31
Value: 292.75 	
Date: Jul 25
Value: 284.18 	
Date: Jul 20
Value: 278.86 	
Date: Jul 15
Value: 274.69 	
Date: Jul 10
Value: 268.53 	
Date: Jul 05
Value: 262.57 	
Date: Jun 30
Value: 255.61 	
Date: Jun 25
Value: 248.82 	
Date: Jun 20
Value: 240.6 	
Date: Jun 15
Value: 228.85 	
Date: Jun 10
Value: 218.2 	
Date: Jun 05
Value: 209.28 	
Date: May 31
Value: 198.23 	
Date: May 25
Value: 185.76 	
Date: May 20
Value: 173.54 	
Date: May 15
Value: 163.16 	
Date: May 10
Value: 151.05 	
Date: May 05
Value: 139.79 	
Date: Apr 30
Value: 128.66 	
Date: Apr 25
Value: 119.92 	
Date: Apr 20
Value: 109.74 	
Date: Apr 15
Value: 98.28 	
Date: Apr 10
Value: 86.76 	
Date: Apr 05
Value: 76.38 	
Date: Mar 31
Value: 65.96 	
Date: Mar 25
Value: 52.94 	
Date: Mar 20
Value: 44.54 	
Date: Mar 15
Value: 35.89 	
Date: Mar 10
Value: 28.81 	
Date: Mar 05
Value: 19.88 	
Date: Feb 28
Value: 11.19

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15
	
Date: Apr 20
Value: 91.67 	
Date: Apr 15
Value: 87.9 	
Date: Apr 10
Value: 83.38 	
Date: Apr 05
Value: 78.83 	
Date: Mar 31
Value: 65.9 	
Date: Mar 25
Value: 30.41 	
Date: Mar 20
Value: 18.45 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 5.78 	
Date: Feb 28
Value: 1.83 	
Date: Feb 25
Value: 1.36 	
Date: Oct 31
Value: 428.07 	
Date: Oct 25
Value: 426.14 	
Date: Oct 20
Value: 424.64 	
Date: Oct 15
Value: 423.13 	
Date: Oct 10
Value: 420.65 	
Date: Oct 05
Value: 417.63 	
Date: Sep 30
Value: 399.92 	
Date: Sep 25
Value: 396.2 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 378.75 	
Date: Sep 10
Value: 369.86 	
Date: Sep 05
Value: 361.78 	
Date: Aug 31
Value: 359.07 	
Date: Aug 25
Value: 354.36 	
Date: Aug 20
Value: 348.09 	
Date: Aug 15
Value: 316.48 	
Date: Aug 10
Value: 314 	
Date: Aug 05
Value: 312.34 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 303.66 	
Date: Jul 15
Value: 299.28 	
Date: Jul 10
Value: 296.88 	
Date: Jul 05
Value: 294.49 	
Date: Jun 30
Value: 290.63 	
Date: Jun 25
Value: 267.12 	
Date: Jun 20
Value: 236.92 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 223.77 	
Date: Jun 05
Value: 220.57 	
Date: May 31
Value: 214.7 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 194.96 	
Date: May 15
Value: 173.13 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 156.76 	
Date: Apr 30
Value: 130.58 	
Date: Apr 25
Value: 126.47 	
Date: Apr 20
Value: 95.29 	
Date: Apr 15
Value: 80.01 	
Date: Apr 10
Value: 77.68 	
Date: Apr 05
Value: 75.42 	
Date: Mar 31
Value: 73.26 	
Date: Mar 25
Value: 63.88 	
Date: Mar 20
Value: 58.51 	
Date: Mar 15
Value: 55.27 	
Date: Mar 10
Value: 30.92 	
Date: Mar 05
Value: 22.24 	
Date: Feb 28
Value: 8.22 	
Date: Feb 25
Value: 3.78 	
Date: Oct 31
Value: 476.67 	
Date: Oct 25
Value: 466.67 	
Date: Oct 20
Value: 455.92 	
Date: Oct 15
Value: 447.95 	
Date: Oct 10
Value: 436.15 	
Date: Oct 05
Value: 425.42 	
Date: Sep 30
Value: 417.27 	
Date: Sep 25
Value: 409.84 	
Date: Sep 20
Value: 403.68 	
Date: Sep 15
Value: 398.22 	
Date: Sep 10
Value: 392.95 	
Date: Sep 05
Value: 388.1 	
Date: Aug 31
Value: 381.91 	
Date: Aug 25
Value: 372.72 	
Date: Aug 20
Value: 364.4 	
Date: Aug 15
Value: 356.75 	
Date: Aug 10
Value: 348.6 	
Date: Aug 05
Value: 336.11 	
Date: Jul 31
Value: 328.17 	
Date: Jul 25
Value: 317.64 	
Date: Jul 20
Value: 311.46 	
Date: Jul 15
Value: 306.59 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 291.34 	
Date: Jun 30
Value: 282.8 	
Date: Jun 25
Value: 273.65 	
Date: Jun 20
Value: 261.92 	
Date: Jun 15
Value: 247.74 	
Date: Jun 10
Value: 233.44 	
Date: Jun 05
Value: 221.64 	
Date: May 31
Value: 207.94 	
Date: May 25
Value: 195.28 	
Date: May 20
Value: 183.11 	
Date: May 15
Value: 173.39 	
Date: May 10
Value: 161.58 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 138.57 	
Date: Apr 25
Value: 129.61 	
Date: Apr 20
Value: 117.98 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 90.89 	
Date: Apr 05
Value: 80.22 	
Date: Mar 31
Value: 68.64 	
Date: Mar 25
Value: 54.56 	
Date: Mar 20
Value: 45.3 	
Date: Mar 15
Value: 36.07 	
Date: Mar 10
Value: 28.09 	
Date: Mar 05
Value: 18.53 	
Date: Feb 28
Value: 9.6 	
Date: Feb 25
Value: 6.45 	
Date: Apr 20
Value: 91.67 	
Date: Apr 15
Value: 87.9 	
Date: Apr 10
Value: 83.38 	
Date: Apr 05
Value: 78.83 	
Date: Mar 31
Value: 65.9 	
Date: Mar 25
Value: 30.41 	
Date: Mar 20
Value: 18.45 	
Date: Mar 15
Value: 15.34 	
Date: Mar 10
Value: 7.22 	
Date: Mar 05
Value: 5.78 	
Date: Feb 28
Value: 1.83 	
Date: Oct 31
Value: 428.07 	
Date: Oct 25
Value: 426.14 	
Date: Oct 20
Value: 424.64 	
Date: Oct 15
Value: 423.13 	
Date: Oct 10
Value: 420.65 	
Date: Oct 05
Value: 417.63 	
Date: Sep 30
Value: 399.92 	
Date: Sep 25
Value: 396.2 	
Date: Sep 20
Value: 393.15 	
Date: Sep 15
Value: 378.75 	
Date: Sep 10
Value: 369.86 	
Date: Sep 05
Value: 361.78 	
Date: Aug 31
Value: 359.07 	
Date: Aug 25
Value: 354.36 	
Date: Aug 20
Value: 348.09 	
Date: Aug 15
Value: 316.48 	
Date: Aug 10
Value: 314 	
Date: Aug 05
Value: 312.34 	
Date: Jul 31
Value: 310.08 	
Date: Jul 25
Value: 307.56 	
Date: Jul 20
Value: 303.66 	
Date: Jul 15
Value: 299.28 	
Date: Jul 10
Value: 296.88 	
Date: Jul 05
Value: 294.49 	
Date: Jun 30
Value: 290.63 	
Date: Jun 25
Value: 267.12 	
Date: Jun 20
Value: 236.92 	
Date: Jun 15
Value: 234.24 	
Date: Jun 10
Value: 223.77 	
Date: Jun 05
Value: 220.57 	
Date: May 31
Value: 214.7 	
Date: May 25
Value: 207.64 	
Date: May 20
Value: 194.96 	
Date: May 15
Value: 173.13 	
Date: May 10
Value: 166.06 	
Date: May 05
Value: 156.76 	
Date: Apr 30
Value: 130.58 	
Date: Apr 25
Value: 126.47 	
Date: Apr 20
Value: 95.29 	
Date: Apr 15
Value: 80.01 	
Date: Apr 10
Value: 77.68 	
Date: Apr 05
Value: 75.42 	
Date: Mar 31
Value: 73.26 	
Date: Mar 25
Value: 63.88 	
Date: Mar 20
Value: 58.51 	
Date: Mar 15
Value: 55.27 	
Date: Mar 10
Value: 30.92 	
Date: Mar 05
Value: 22.24 	
Date: Feb 28
Value: 8.22 	
Date: Oct 31
Value: 476.67 	
Date: Oct 25
Value: 466.67 	
Date: Oct 20
Value: 455.92 	
Date: Oct 15
Value: 447.95 	
Date: Oct 10
Value: 436.15 	
Date: Oct 05
Value: 425.42 	
Date: Sep 30
Value: 417.27 	
Date: Sep 25
Value: 409.84 	
Date: Sep 20
Value: 403.68 	
Date: Sep 15
Value: 398.22 	
Date: Sep 10
Value: 392.95 	
Date: Sep 05
Value: 388.1 	
Date: Aug 31
Value: 381.91 	
Date: Aug 25
Value: 372.72 	
Date: Aug 20
Value: 364.4 	
Date: Aug 15
Value: 356.75 	
Date: Aug 10
Value: 348.6 	
Date: Aug 05
Value: 336.11 	
Date: Jul 31
Value: 328.17 	
Date: Jul 25
Value: 317.64 	
Date: Jul 20
Value: 311.46 	
Date: Jul 15
Value: 306.59 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 291.34 	
Date: Jun 30
Value: 282.8 	
Date: Jun 25
Value: 273.65 	
Date: Jun 20
Value: 261.92 	
Date: Jun 15
Value: 247.74 	
Date: Jun 10
Value: 233.44 	
Date: Jun 05
Value: 221.64 	
Date: May 31
Value: 207.94 	
Date: May 25
Value: 195.28 	
Date: May 20
Value: 183.11 	
Date: May 15
Value: 173.39 	
Date: May 10
Value: 161.58 	
Date: May 05
Value: 149.91 	
Date: Apr 30
Value: 138.57 	
Date: Apr 25
Value: 129.61 	
Date: Apr 20
Value: 117.98 	
Date: Apr 15
Value: 103.7 	
Date: Apr 10
Value: 90.89 	
Date: Apr 05
Value: 80.22 	
Date: Mar 31
Value: 68.64 	
Date: Mar 25
Value: 54.56 	
Date: Mar 20
Value: 45.3 	
Date: Mar 15
Value: 36.07 	
Date: Mar 10
Value: 28.09 	
Date: Mar 05
Value: 18.53 	
Date: Feb 28
Value: 9.6

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25
	
Date: Apr 20
Value: 90.57 	
Date: Apr 15
Value: 86.68 	
Date: Apr 10
Value: 83.38 	
Date: Apr 05
Value: 80.24 	
Date: Mar 31
Value: 71.66 	
Date: Mar 25
Value: 29 	
Date: Mar 20
Value: 15.21 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 5.33 	
Date: Mar 05
Value: 4.09 	
Date: Feb 28
Value: 1.37 	
Date: Feb 25
Value: 0.85 	
Date: Oct 31
Value: 399.2 	
Date: Oct 25
Value: 397.17 	
Date: Oct 20
Value: 395.69 	
Date: Oct 15
Value: 394.21 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 390.16 	
Date: Sep 30
Value: 380.02 	
Date: Sep 25
Value: 376.66 	
Date: Sep 20
Value: 374.02 	
Date: Sep 15
Value: 359.66 	
Date: Sep 10
Value: 352.46 	
Date: Sep 05
Value: 346.46 	
Date: Aug 31
Value: 344.38 	
Date: Aug 25
Value: 341.03 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 307.41 	
Date: Aug 10
Value: 305.51 	
Date: Aug 05
Value: 303.87 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.88 	
Date: Jul 20
Value: 296.25 	
Date: Jul 15
Value: 293.36 	
Date: Jul 10
Value: 291.46 	
Date: Jul 05
Value: 289.48 	
Date: Jun 30
Value: 281.17 	
Date: Jun 25
Value: 261.96 	
Date: Jun 20
Value: 225.89 	
Date: Jun 15
Value: 223.08 	
Date: Jun 10
Value: 212.36 	
Date: Jun 05
Value: 206.82 	
Date: May 31
Value: 199.28 	
Date: May 25
Value: 190.24 	
Date: May 20
Value: 183.75 	
Date: May 15
Value: 161.26 	
Date: May 10
Value: 155.01 	
Date: May 05
Value: 148.09 	
Date: Apr 30
Value: 131.28 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 100.73 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 83.54 	
Date: Apr 05
Value: 81.64 	
Date: Mar 31
Value: 79.68 	
Date: Mar 25
Value: 70.42 	
Date: Mar 20
Value: 67.48 	
Date: Mar 15
Value: 65.17 	
Date: Mar 10
Value: 48.46 	
Date: Mar 05
Value: 35.85 	
Date: Feb 28
Value: 10.62 	
Date: Feb 25
Value: 5.19 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 438.17 	
Date: Oct 20
Value: 427.81 	
Date: Oct 15
Value: 419.33 	
Date: Oct 10
Value: 406.93 	
Date: Oct 05
Value: 396.58 	
Date: Sep 30
Value: 389.24 	
Date: Sep 25
Value: 382.18 	
Date: Sep 20
Value: 375.95 	
Date: Sep 15
Value: 370.46 	
Date: Sep 10
Value: 364.91 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 354.15 	
Date: Aug 25
Value: 346.93 	
Date: Aug 20
Value: 339.87 	
Date: Aug 15
Value: 334.15 	
Date: Aug 10
Value: 327.71 	
Date: Aug 05
Value: 319.26 	
Date: Jul 31
Value: 312.25 	
Date: Jul 25
Value: 304.92 	
Date: Jul 20
Value: 300.51 	
Date: Jul 15
Value: 296.61 	
Date: Jul 10
Value: 291.64 	
Date: Jul 05
Value: 285.68 	
Date: Jun 30
Value: 277.68 	
Date: Jun 25
Value: 269.43 	
Date: Jun 20
Value: 258.76 	
Date: Jun 15
Value: 244.58 	
Date: Jun 10
Value: 230.65 	
Date: Jun 05
Value: 219.58 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 192.68 	
Date: May 20
Value: 180.07 	
Date: May 15
Value: 170.15 	
Date: May 10
Value: 158.91 	
Date: May 05
Value: 147.4 	
Date: Apr 30
Value: 135.89 	
Date: Apr 25
Value: 127.8 	
Date: Apr 20
Value: 117.35 	
Date: Apr 15
Value: 104.22 	
Date: Apr 10
Value: 92.16 	
Date: Apr 05
Value: 81.53 	
Date: Mar 31
Value: 70.54 	
Date: Mar 25
Value: 57 	
Date: Mar 20
Value: 47.25 	
Date: Mar 15
Value: 37.82 	
Date: Mar 10
Value: 29.93 	
Date: Mar 05
Value: 20.15 	
Date: Feb 28
Value: 11.28 	
Date: Feb 25
Value: 8.03 	
Date: Apr 20
Value: 90.57 	
Date: Apr 15
Value: 86.68 	
Date: Apr 10
Value: 83.38 	
Date: Apr 05
Value: 80.24 	
Date: Mar 31
Value: 71.66 	
Date: Mar 25
Value: 29 	
Date: Mar 20
Value: 15.21 	
Date: Mar 15
Value: 12.76 	
Date: Mar 10
Value: 5.33 	
Date: Mar 05
Value: 4.09 	
Date: Feb 28
Value: 1.37 	
Date: Oct 31
Value: 399.2 	
Date: Oct 25
Value: 397.17 	
Date: Oct 20
Value: 395.69 	
Date: Oct 15
Value: 394.21 	
Date: Oct 10
Value: 392.81 	
Date: Oct 05
Value: 390.16 	
Date: Sep 30
Value: 380.02 	
Date: Sep 25
Value: 376.66 	
Date: Sep 20
Value: 374.02 	
Date: Sep 15
Value: 359.66 	
Date: Sep 10
Value: 352.46 	
Date: Sep 05
Value: 346.46 	
Date: Aug 31
Value: 344.38 	
Date: Aug 25
Value: 341.03 	
Date: Aug 20
Value: 333.21 	
Date: Aug 15
Value: 307.41 	
Date: Aug 10
Value: 305.51 	
Date: Aug 05
Value: 303.87 	
Date: Jul 31
Value: 301.79 	
Date: Jul 25
Value: 299.88 	
Date: Jul 20
Value: 296.25 	
Date: Jul 15
Value: 293.36 	
Date: Jul 10
Value: 291.46 	
Date: Jul 05
Value: 289.48 	
Date: Jun 30
Value: 281.17 	
Date: Jun 25
Value: 261.96 	
Date: Jun 20
Value: 225.89 	
Date: Jun 15
Value: 223.08 	
Date: Jun 10
Value: 212.36 	
Date: Jun 05
Value: 206.82 	
Date: May 31
Value: 199.28 	
Date: May 25
Value: 190.24 	
Date: May 20
Value: 183.75 	
Date: May 15
Value: 161.26 	
Date: May 10
Value: 155.01 	
Date: May 05
Value: 148.09 	
Date: Apr 30
Value: 131.28 	
Date: Apr 25
Value: 128.61 	
Date: Apr 20
Value: 100.73 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 83.54 	
Date: Apr 05
Value: 81.64 	
Date: Mar 31
Value: 79.68 	
Date: Mar 25
Value: 70.42 	
Date: Mar 20
Value: 67.48 	
Date: Mar 15
Value: 65.17 	
Date: Mar 10
Value: 48.46 	
Date: Mar 05
Value: 35.85 	
Date: Feb 28
Value: 10.62 	
Date: Oct 31
Value: 448.83 	
Date: Oct 25
Value: 438.17 	
Date: Oct 20
Value: 427.81 	
Date: Oct 15
Value: 419.33 	
Date: Oct 10
Value: 406.93 	
Date: Oct 05
Value: 396.58 	
Date: Sep 30
Value: 389.24 	
Date: Sep 25
Value: 382.18 	
Date: Sep 20
Value: 375.95 	
Date: Sep 15
Value: 370.46 	
Date: Sep 10
Value: 364.91 	
Date: Sep 05
Value: 359.33 	
Date: Aug 31
Value: 354.15 	
Date: Aug 25
Value: 346.93 	
Date: Aug 20
Value: 339.87 	
Date: Aug 15
Value: 334.15 	
Date: Aug 10
Value: 327.71 	
Date: Aug 05
Value: 319.26 	
Date: Jul 31
Value: 312.25 	
Date: Jul 25
Value: 304.92 	
Date: Jul 20
Value: 300.51 	
Date: Jul 15
Value: 296.61 	
Date: Jul 10
Value: 291.64 	
Date: Jul 05
Value: 285.68 	
Date: Jun 30
Value: 277.68 	
Date: Jun 25
Value: 269.43 	
Date: Jun 20
Value: 258.76 	
Date: Jun 15
Value: 244.58 	
Date: Jun 10
Value: 230.65 	
Date: Jun 05
Value: 219.58 	
Date: May 31
Value: 206.47 	
Date: May 25
Value: 192.68 	
Date: May 20
Value: 180.07 	
Date: May 15
Value: 170.15 	
Date: May 10
Value: 158.91 	
Date: May 05
Value: 147.4 	
Date: Apr 30
Value: 135.89 	
Date: Apr 25
Value: 127.8 	
Date: Apr 20
Value: 117.35 	
Date: Apr 15
Value: 104.22 	
Date: Apr 10
Value: 92.16 	
Date: Apr 05
Value: 81.53 	
Date: Mar 31
Value: 70.54 	
Date: Mar 25
Value: 57 	
Date: Mar 20
Value: 47.25 	
Date: Mar 15
Value: 37.82 	
Date: Mar 10
Value: 29.93 	
Date: Mar 05
Value: 20.15 	
Date: Feb 28
Value: 11.28

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19
	
Date: Apr 20
Value: 92.06 	
Date: Apr 15
Value: 88.07 	
Date: Apr 10
Value: 83.04 	
Date: Apr 05
Value: 78.75 	
Date: Mar 31
Value: 64.99 	
Date: Mar 25
Value: 33.31 	
Date: Mar 20
Value: 20.73 	
Date: Mar 15
Value: 17.05 	
Date: Mar 10
Value: 8.96 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 2.03 	
Date: Feb 25
Value: 1.36 	
Date: Oct 31
Value: 442.32 	
Date: Oct 25
Value: 440.38 	
Date: Oct 20
Value: 438.86 	
Date: Oct 15
Value: 437.35 	
Date: Oct 10
Value: 434.07 	
Date: Oct 05
Value: 431.15 	
Date: Sep 30
Value: 411.69 	
Date: Sep 25
Value: 406.53 	
Date: Sep 20
Value: 403.01 	
Date: Sep 15
Value: 389.43 	
Date: Sep 10
Value: 378.28 	
Date: Sep 05
Value: 367.92 	
Date: Aug 31
Value: 364.83 	
Date: Aug 25
Value: 361.26 	
Date: Aug 20
Value: 357.09 	
Date: Aug 15
Value: 326.07 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 321.97 	
Date: Jul 31
Value: 319.69 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 314.3 	
Date: Jul 15
Value: 309.66 	
Date: Jul 10
Value: 307.55 	
Date: Jul 05
Value: 305.45 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 273.28 	
Date: Jun 20
Value: 247 	
Date: Jun 15
Value: 244.59 	
Date: Jun 10
Value: 235.92 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 230.41 	
Date: May 25
Value: 224.21 	
Date: May 20
Value: 209.05 	
Date: May 15
Value: 187.65 	
Date: May 10
Value: 179.31 	
Date: May 05
Value: 164.29 	
Date: Apr 30
Value: 143.4 	
Date: Apr 25
Value: 138.56 	
Date: Apr 20
Value: 102.98 	
Date: Apr 15
Value: 86.29 	
Date: Apr 10
Value: 83.71 	
Date: Apr 05
Value: 81.32 	
Date: Mar 31
Value: 78.7 	
Date: Mar 25
Value: 67.68 	
Date: Mar 20
Value: 60.14 	
Date: Mar 15
Value: 56.13 	
Date: Mar 10
Value: 33.63 	
Date: Mar 05
Value: 23.06 	
Date: Feb 28
Value: 9.17 	
Date: Feb 25
Value: 4.19 	
Date: Oct 31
Value: 484.82 	
Date: Oct 25
Value: 475.43 	
Date: Oct 20
Value: 465.03 	
Date: Oct 15
Value: 457.21 	
Date: Oct 10
Value: 445.41 	
Date: Oct 05
Value: 434.92 	
Date: Sep 30
Value: 426.56 	
Date: Sep 25
Value: 419.48 	
Date: Sep 20
Value: 413.46 	
Date: Sep 15
Value: 407.83 	
Date: Sep 10
Value: 401.82 	
Date: Sep 05
Value: 396.56 	
Date: Aug 31
Value: 389.92 	
Date: Aug 25
Value: 380.06 	
Date: Aug 20
Value: 372.17 	
Date: Aug 15
Value: 364.55 	
Date: Aug 10
Value: 355.83 	
Date: Aug 05
Value: 344.12 	
Date: Jul 31
Value: 335.82 	
Date: Jul 25
Value: 324.61 	
Date: Jul 20
Value: 318.2 	
Date: Jul 15
Value: 312.91 	
Date: Jul 10
Value: 305.45 	
Date: Jul 05
Value: 297.55 	
Date: Jun 30
Value: 289.13 	
Date: Jun 25
Value: 280.27 	
Date: Jun 20
Value: 269.77 	
Date: Jun 15
Value: 256.35 	
Date: Jun 10
Value: 243.28 	
Date: Jun 05
Value: 231.33 	
Date: May 31
Value: 218.22 	
Date: May 25
Value: 205.65 	
Date: May 20
Value: 193.5 	
Date: May 15
Value: 183.68 	
Date: May 10
Value: 171.39 	
Date: May 05
Value: 159.69 	
Date: Apr 30
Value: 148.38 	
Date: Apr 25
Value: 138.69 	
Date: Apr 20
Value: 126.31 	
Date: Apr 15
Value: 112 	
Date: Apr 10
Value: 98.65 	
Date: Apr 05
Value: 86.83 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 60.26 	
Date: Mar 20
Value: 50.75 	
Date: Mar 15
Value: 41.3 	
Date: Mar 10
Value: 32.96 	
Date: Mar 05
Value: 23.01 	
Date: Feb 28
Value: 12.9 	
Date: Feb 25
Value: 8.7 	
Date: Apr 20
Value: 92.06 	
Date: Apr 15
Value: 88.07 	
Date: Apr 10
Value: 83.04 	
Date: Apr 05
Value: 78.75 	
Date: Mar 31
Value: 64.99 	
Date: Mar 25
Value: 33.31 	
Date: Mar 20
Value: 20.73 	
Date: Mar 15
Value: 17.05 	
Date: Mar 10
Value: 8.96 	
Date: Mar 05
Value: 7.15 	
Date: Feb 28
Value: 2.03 	
Date: Oct 31
Value: 442.32 	
Date: Oct 25
Value: 440.38 	
Date: Oct 20
Value: 438.86 	
Date: Oct 15
Value: 437.35 	
Date: Oct 10
Value: 434.07 	
Date: Oct 05
Value: 431.15 	
Date: Sep 30
Value: 411.69 	
Date: Sep 25
Value: 406.53 	
Date: Sep 20
Value: 403.01 	
Date: Sep 15
Value: 389.43 	
Date: Sep 10
Value: 378.28 	
Date: Sep 05
Value: 367.92 	
Date: Aug 31
Value: 364.83 	
Date: Aug 25
Value: 361.26 	
Date: Aug 20
Value: 357.09 	
Date: Aug 15
Value: 326.07 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 321.97 	
Date: Jul 31
Value: 319.69 	
Date: Jul 25
Value: 317.29 	
Date: Jul 20
Value: 314.3 	
Date: Jul 15
Value: 309.66 	
Date: Jul 10
Value: 307.55 	
Date: Jul 05
Value: 305.45 	
Date: Jun 30
Value: 302.1 	
Date: Jun 25
Value: 273.28 	
Date: Jun 20
Value: 247 	
Date: Jun 15
Value: 244.59 	
Date: Jun 10
Value: 235.92 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 230.41 	
Date: May 25
Value: 224.21 	
Date: May 20
Value: 209.05 	
Date: May 15
Value: 187.65 	
Date: May 10
Value: 179.31 	
Date: May 05
Value: 164.29 	
Date: Apr 30
Value: 143.4 	
Date: Apr 25
Value: 138.56 	
Date: Apr 20
Value: 102.98 	
Date: Apr 15
Value: 86.29 	
Date: Apr 10
Value: 83.71 	
Date: Apr 05
Value: 81.32 	
Date: Mar 31
Value: 78.7 	
Date: Mar 25
Value: 67.68 	
Date: Mar 20
Value: 60.14 	
Date: Mar 15
Value: 56.13 	
Date: Mar 10
Value: 33.63 	
Date: Mar 05
Value: 23.06 	
Date: Feb 28
Value: 9.17 	
Date: Oct 31
Value: 484.82 	
Date: Oct 25
Value: 475.43 	
Date: Oct 20
Value: 465.03 	
Date: Oct 15
Value: 457.21 	
Date: Oct 10
Value: 445.41 	
Date: Oct 05
Value: 434.92 	
Date: Sep 30
Value: 426.56 	
Date: Sep 25
Value: 419.48 	
Date: Sep 20
Value: 413.46 	
Date: Sep 15
Value: 407.83 	
Date: Sep 10
Value: 401.82 	
Date: Sep 05
Value: 396.56 	
Date: Aug 31
Value: 389.92 	
Date: Aug 25
Value: 380.06 	
Date: Aug 20
Value: 372.17 	
Date: Aug 15
Value: 364.55 	
Date: Aug 10
Value: 355.83 	
Date: Aug 05
Value: 344.12 	
Date: Jul 31
Value: 335.82 	
Date: Jul 25
Value: 324.61 	
Date: Jul 20
Value: 318.2 	
Date: Jul 15
Value: 312.91 	
Date: Jul 10
Value: 305.45 	
Date: Jul 05
Value: 297.55 	
Date: Jun 30
Value: 289.13 	
Date: Jun 25
Value: 280.27 	
Date: Jun 20
Value: 269.77 	
Date: Jun 15
Value: 256.35 	
Date: Jun 10
Value: 243.28 	
Date: Jun 05
Value: 231.33 	
Date: May 31
Value: 218.22 	
Date: May 25
Value: 205.65 	
Date: May 20
Value: 193.5 	
Date: May 15
Value: 183.68 	
Date: May 10
Value: 171.39 	
Date: May 05
Value: 159.69 	
Date: Apr 30
Value: 148.38 	
Date: Apr 25
Value: 138.69 	
Date: Apr 20
Value: 126.31 	
Date: Apr 15
Value: 112 	
Date: Apr 10
Value: 98.65 	
Date: Apr 05
Value: 86.83 	
Date: Mar 31
Value: 74.77 	
Date: Mar 25
Value: 60.26 	
Date: Mar 20
Value: 50.75 	
Date: Mar 15
Value: 41.3 	
Date: Mar 10
Value: 32.96 	
Date: Mar 05
Value: 23.01 	
Date: Feb 28
Value: 12.9

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09
	
Date: Apr 20
Value: 95.3 	
Date: Apr 15
Value: 89.88 	
Date: Apr 10
Value: 84.83 	
Date: Apr 05
Value: 79.01 	
Date: Mar 31
Value: 64.04 	
Date: Mar 25
Value: 34.09 	
Date: Mar 20
Value: 21.58 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 10.62 	
Date: Mar 05
Value: 8.78 	
Date: Feb 28
Value: 2.98 	
Date: Feb 25
Value: 2.28 	
Date: Oct 31
Value: 457.76 	
Date: Oct 25
Value: 455.67 	
Date: Oct 20
Value: 454.02 	
Date: Oct 15
Value: 452.38 	
Date: Oct 10
Value: 447.68 	
Date: Oct 05
Value: 443.89 	
Date: Sep 30
Value: 429.11 	
Date: Sep 25
Value: 422.77 	
Date: Sep 20
Value: 419 	
Date: Sep 15
Value: 405.83 	
Date: Sep 10
Value: 395.08 	
Date: Sep 05
Value: 382.68 	
Date: Aug 31
Value: 379.53 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 342.31 	
Date: Aug 10
Value: 339.9 	
Date: Aug 05
Value: 338.33 	
Date: Jul 31
Value: 336.17 	
Date: Jul 25
Value: 333.69 	
Date: Jul 20
Value: 330.83 	
Date: Jul 15
Value: 326.63 	
Date: Jul 10
Value: 324.27 	
Date: Jul 05
Value: 321.9 	
Date: Jun 30
Value: 317.44 	
Date: Jun 25
Value: 286.13 	
Date: Jun 20
Value: 258.01 	
Date: Jun 15
Value: 255.3 	
Date: Jun 10
Value: 244.34 	
Date: Jun 05
Value: 241.6 	
Date: May 31
Value: 238.48 	
Date: May 25
Value: 232 	
Date: May 20
Value: 213.76 	
Date: May 15
Value: 189.42 	
Date: May 10
Value: 181.26 	
Date: May 05
Value: 163.54 	
Date: Apr 30
Value: 142.32 	
Date: Apr 25
Value: 137.73 	
Date: Apr 20
Value: 103.21 	
Date: Apr 15
Value: 89.29 	
Date: Apr 10
Value: 86.61 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 81.86 	
Date: Mar 25
Value: 71.78 	
Date: Mar 20
Value: 64.79 	
Date: Mar 15
Value: 60.44 	
Date: Mar 10
Value: 36.9 	
Date: Mar 05
Value: 25.76 	
Date: Feb 28
Value: 13.3 	
Date: Feb 25
Value: 7.25 	
Date: Oct 31
Value: 490.11 	
Date: Oct 25
Value: 481.03 	
Date: Oct 20
Value: 470.9 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 451.68 	
Date: Oct 05
Value: 441.62 	
Date: Sep 30
Value: 433.39 	
Date: Sep 25
Value: 425.83 	
Date: Sep 20
Value: 419.69 	
Date: Sep 15
Value: 414.04 	
Date: Sep 10
Value: 408.06 	
Date: Sep 05
Value: 402.83 	
Date: Aug 31
Value: 396.49 	
Date: Aug 25
Value: 386.33 	
Date: Aug 20
Value: 378.78 	
Date: Aug 15
Value: 371.84 	
Date: Aug 10
Value: 363.48 	
Date: Aug 05
Value: 351.62 	
Date: Jul 31
Value: 343.46 	
Date: Jul 25
Value: 332.35 	
Date: Jul 20
Value: 325.78 	
Date: Jul 15
Value: 320.35 	
Date: Jul 10
Value: 312.59 	
Date: Jul 05
Value: 304.07 	
Date: Jun 30
Value: 295.18 	
Date: Jun 25
Value: 284.91 	
Date: Jun 20
Value: 272.58 	
Date: Jun 15
Value: 258.61 	
Date: Jun 10
Value: 244.31 	
Date: Jun 05
Value: 231.07 	
Date: May 31
Value: 216.79 	
Date: May 25
Value: 203.97 	
Date: May 20
Value: 192.2 	
Date: May 15
Value: 182.67 	
Date: May 10
Value: 170.72 	
Date: May 05
Value: 159.01 	
Date: Apr 30
Value: 148.26 	
Date: Apr 25
Value: 139.08 	
Date: Apr 20
Value: 127.12 	
Date: Apr 15
Value: 113.43 	
Date: Apr 10
Value: 100.89 	
Date: Apr 05
Value: 90.25 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 64.69 	
Date: Mar 20
Value: 54.93 	
Date: Mar 15
Value: 45.24 	
Date: Mar 10
Value: 36.4 	
Date: Mar 05
Value: 25.85 	
Date: Feb 28
Value: 15.14 	
Date: Feb 25
Value: 10.04 	
Date: Apr 20
Value: 95.3 	
Date: Apr 15
Value: 89.88 	
Date: Apr 10
Value: 84.83 	
Date: Apr 05
Value: 79.01 	
Date: Mar 31
Value: 64.04 	
Date: Mar 25
Value: 34.09 	
Date: Mar 20
Value: 21.58 	
Date: Mar 15
Value: 17.62 	
Date: Mar 10
Value: 10.62 	
Date: Mar 05
Value: 8.78 	
Date: Feb 28
Value: 2.98 	
Date: Oct 31
Value: 457.76 	
Date: Oct 25
Value: 455.67 	
Date: Oct 20
Value: 454.02 	
Date: Oct 15
Value: 452.38 	
Date: Oct 10
Value: 447.68 	
Date: Oct 05
Value: 443.89 	
Date: Sep 30
Value: 429.11 	
Date: Sep 25
Value: 422.77 	
Date: Sep 20
Value: 419 	
Date: Sep 15
Value: 405.83 	
Date: Sep 10
Value: 395.08 	
Date: Sep 05
Value: 382.68 	
Date: Aug 31
Value: 379.53 	
Date: Aug 25
Value: 376.45 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 342.31 	
Date: Aug 10
Value: 339.9 	
Date: Aug 05
Value: 338.33 	
Date: Jul 31
Value: 336.17 	
Date: Jul 25
Value: 333.69 	
Date: Jul 20
Value: 330.83 	
Date: Jul 15
Value: 326.63 	
Date: Jul 10
Value: 324.27 	
Date: Jul 05
Value: 321.9 	
Date: Jun 30
Value: 317.44 	
Date: Jun 25
Value: 286.13 	
Date: Jun 20
Value: 258.01 	
Date: Jun 15
Value: 255.3 	
Date: Jun 10
Value: 244.34 	
Date: Jun 05
Value: 241.6 	
Date: May 31
Value: 238.48 	
Date: May 25
Value: 232 	
Date: May 20
Value: 213.76 	
Date: May 15
Value: 189.42 	
Date: May 10
Value: 181.26 	
Date: May 05
Value: 163.54 	
Date: Apr 30
Value: 142.32 	
Date: Apr 25
Value: 137.73 	
Date: Apr 20
Value: 103.21 	
Date: Apr 15
Value: 89.29 	
Date: Apr 10
Value: 86.61 	
Date: Apr 05
Value: 84.26 	
Date: Mar 31
Value: 81.86 	
Date: Mar 25
Value: 71.78 	
Date: Mar 20
Value: 64.79 	
Date: Mar 15
Value: 60.44 	
Date: Mar 10
Value: 36.9 	
Date: Mar 05
Value: 25.76 	
Date: Feb 28
Value: 13.3 	
Date: Oct 31
Value: 490.11 	
Date: Oct 25
Value: 481.03 	
Date: Oct 20
Value: 470.9 	
Date: Oct 15
Value: 463.31 	
Date: Oct 10
Value: 451.68 	
Date: Oct 05
Value: 441.62 	
Date: Sep 30
Value: 433.39 	
Date: Sep 25
Value: 425.83 	
Date: Sep 20
Value: 419.69 	
Date: Sep 15
Value: 414.04 	
Date: Sep 10
Value: 408.06 	
Date: Sep 05
Value: 402.83 	
Date: Aug 31
Value: 396.49 	
Date: Aug 25
Value: 386.33 	
Date: Aug 20
Value: 378.78 	
Date: Aug 15
Value: 371.84 	
Date: Aug 10
Value: 363.48 	
Date: Aug 05
Value: 351.62 	
Date: Jul 31
Value: 343.46 	
Date: Jul 25
Value: 332.35 	
Date: Jul 20
Value: 325.78 	
Date: Jul 15
Value: 320.35 	
Date: Jul 10
Value: 312.59 	
Date: Jul 05
Value: 304.07 	
Date: Jun 30
Value: 295.18 	
Date: Jun 25
Value: 284.91 	
Date: Jun 20
Value: 272.58 	
Date: Jun 15
Value: 258.61 	
Date: Jun 10
Value: 244.31 	
Date: Jun 05
Value: 231.07 	
Date: May 31
Value: 216.79 	
Date: May 25
Value: 203.97 	
Date: May 20
Value: 192.2 	
Date: May 15
Value: 182.67 	
Date: May 10
Value: 170.72 	
Date: May 05
Value: 159.01 	
Date: Apr 30
Value: 148.26 	
Date: Apr 25
Value: 139.08 	
Date: Apr 20
Value: 127.12 	
Date: Apr 15
Value: 113.43 	
Date: Apr 10
Value: 100.89 	
Date: Apr 05
Value: 90.25 	
Date: Mar 31
Value: 79.12 	
Date: Mar 25
Value: 64.69 	
Date: Mar 20
Value: 54.93 	
Date: Mar 15
Value: 45.24 	
Date: Mar 10
Value: 36.4 	
Date: Mar 05
Value: 25.85 	
Date: Feb 28
Value: 15.14

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6
	
Date: Apr 20
Value: 103.46 	
Date: Apr 15
Value: 98.94 	
Date: Apr 10
Value: 93.26 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 76.95 	
Date: Mar 25
Value: 50.69 	
Date: Mar 20
Value: 22.41 	
Date: Mar 15
Value: 16.51 	
Date: Mar 10
Value: 6.6 	
Date: Mar 05
Value: 4.74 	
Date: Feb 28
Value: 1.89 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 467.98 	
Date: Oct 25
Value: 465.74 	
Date: Oct 20
Value: 464.11 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.52 	
Date: Oct 05
Value: 453.23 	
Date: Sep 30
Value: 422.74 	
Date: Sep 25
Value: 417.28 	
Date: Sep 20
Value: 414.81 	
Date: Sep 15
Value: 404.5 	
Date: Sep 10
Value: 397.55 	
Date: Sep 05
Value: 386.15 	
Date: Aug 31
Value: 383.4 	
Date: Aug 25
Value: 377.86 	
Date: Aug 20
Value: 368.4 	
Date: Aug 15
Value: 349.16 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 343.74 	
Date: Jul 31
Value: 340.94 	
Date: Jul 25
Value: 338.74 	
Date: Jul 20
Value: 334.56 	
Date: Jul 15
Value: 324.1 	
Date: Jul 10
Value: 321.01 	
Date: Jul 05
Value: 318.99 	
Date: Jun 30
Value: 307.84 	
Date: Jun 25
Value: 302.19 	
Date: Jun 20
Value: 281.68 	
Date: Jun 15
Value: 279.35 	
Date: Jun 10
Value: 273.27 	
Date: Jun 05
Value: 270.87 	
Date: May 31
Value: 267.15 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 250.66 	
Date: May 15
Value: 224.55 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 209.67 	
Date: Apr 30
Value: 193.3 	
Date: Apr 25
Value: 187.63 	
Date: Apr 20
Value: 147.82 	
Date: Apr 15
Value: 119.88 	
Date: Apr 10
Value: 117.15 	
Date: Apr 05
Value: 114.46 	
Date: Mar 31
Value: 109.37 	
Date: Mar 25
Value: 92.95 	
Date: Mar 20
Value: 89.25 	
Date: Mar 15
Value: 81.49 	
Date: Mar 10
Value: 68.03 	
Date: Mar 05
Value: 59.61 	
Date: Feb 28
Value: 10.63 	
Date: Feb 25
Value: 5.79 	
Date: Oct 31
Value: 455.31 	
Date: Oct 25
Value: 442.86 	
Date: Oct 20
Value: 430.44 	
Date: Oct 15
Value: 420.33 	
Date: Oct 10
Value: 405.67 	
Date: Oct 05
Value: 393.82 	
Date: Sep 30
Value: 385.21 	
Date: Sep 25
Value: 378.84 	
Date: Sep 20
Value: 374.06 	
Date: Sep 15
Value: 369.58 	
Date: Sep 10
Value: 365.7 	
Date: Sep 05
Value: 360.57 	
Date: Aug 31
Value: 356.07 	
Date: Aug 25
Value: 346.55 	
Date: Aug 20
Value: 338.87 	
Date: Aug 15
Value: 332.07 	
Date: Aug 10
Value: 325.74 	
Date: Aug 05
Value: 314.9 	
Date: Jul 31
Value: 306.79 	
Date: Jul 25
Value: 299.4 	
Date: Jul 20
Value: 295.37 	
Date: Jul 15
Value: 291.35 	
Date: Jul 10
Value: 285.88 	
Date: Jul 05
Value: 280.51 	
Date: Jun 30
Value: 273.39 	
Date: Jun 25
Value: 267.86 	
Date: Jun 20
Value: 260.92 	
Date: Jun 15
Value: 250.89 	
Date: Jun 10
Value: 243.2 	
Date: Jun 05
Value: 234.69 	
Date: May 31
Value: 225.66 	
Date: May 25
Value: 213.05 	
Date: May 20
Value: 200.6 	
Date: May 15
Value: 190 	
Date: May 10
Value: 177.63 	
Date: May 05
Value: 165.61 	
Date: Apr 30
Value: 153.28 	
Date: Apr 25
Value: 143.28 	
Date: Apr 20
Value: 131.86 	
Date: Apr 15
Value: 117.67 	
Date: Apr 10
Value: 104.61 	
Date: Apr 05
Value: 92.88 	
Date: Mar 31
Value: 80.29 	
Date: Mar 25
Value: 66.76 	
Date: Mar 20
Value: 56.6 	
Date: Mar 15
Value: 46.11 	
Date: Mar 10
Value: 38.37 	
Date: Mar 05
Value: 27.15 	
Date: Feb 28
Value: 15.13 	
Date: Feb 25
Value: 10.53 	
Date: Apr 20
Value: 103.46 	
Date: Apr 15
Value: 98.94 	
Date: Apr 10
Value: 93.26 	
Date: Apr 05
Value: 83.16 	
Date: Mar 31
Value: 76.95 	
Date: Mar 25
Value: 50.69 	
Date: Mar 20
Value: 22.41 	
Date: Mar 15
Value: 16.51 	
Date: Mar 10
Value: 6.6 	
Date: Mar 05
Value: 4.74 	
Date: Feb 28
Value: 1.89 	
Date: Oct 31
Value: 467.98 	
Date: Oct 25
Value: 465.74 	
Date: Oct 20
Value: 464.11 	
Date: Oct 15
Value: 462.43 	
Date: Oct 10
Value: 460.52 	
Date: Oct 05
Value: 453.23 	
Date: Sep 30
Value: 422.74 	
Date: Sep 25
Value: 417.28 	
Date: Sep 20
Value: 414.81 	
Date: Sep 15
Value: 404.5 	
Date: Sep 10
Value: 397.55 	
Date: Sep 05
Value: 386.15 	
Date: Aug 31
Value: 383.4 	
Date: Aug 25
Value: 377.86 	
Date: Aug 20
Value: 368.4 	
Date: Aug 15
Value: 349.16 	
Date: Aug 10
Value: 346.45 	
Date: Aug 05
Value: 343.74 	
Date: Jul 31
Value: 340.94 	
Date: Jul 25
Value: 338.74 	
Date: Jul 20
Value: 334.56 	
Date: Jul 15
Value: 324.1 	
Date: Jul 10
Value: 321.01 	
Date: Jul 05
Value: 318.99 	
Date: Jun 30
Value: 307.84 	
Date: Jun 25
Value: 302.19 	
Date: Jun 20
Value: 281.68 	
Date: Jun 15
Value: 279.35 	
Date: Jun 10
Value: 273.27 	
Date: Jun 05
Value: 270.87 	
Date: May 31
Value: 267.15 	
Date: May 25
Value: 258.39 	
Date: May 20
Value: 250.66 	
Date: May 15
Value: 224.55 	
Date: May 10
Value: 216.82 	
Date: May 05
Value: 209.67 	
Date: Apr 30
Value: 193.3 	
Date: Apr 25
Value: 187.63 	
Date: Apr 20
Value: 147.82 	
Date: Apr 15
Value: 119.88 	
Date: Apr 10
Value: 117.15 	
Date: Apr 05
Value: 114.46 	
Date: Mar 31
Value: 109.37 	
Date: Mar 25
Value: 92.95 	
Date: Mar 20
Value: 89.25 	
Date: Mar 15
Value: 81.49 	
Date: Mar 10
Value: 68.03 	
Date: Mar 05
Value: 59.61 	
Date: Feb 28
Value: 10.63 	
Date: Oct 31
Value: 455.31 	
Date: Oct 25
Value: 442.86 	
Date: Oct 20
Value: 430.44 	
Date: Oct 15
Value: 420.33 	
Date: Oct 10
Value: 405.67 	
Date: Oct 05
Value: 393.82 	
Date: Sep 30
Value: 385.21 	
Date: Sep 25
Value: 378.84 	
Date: Sep 20
Value: 374.06 	
Date: Sep 15
Value: 369.58 	
Date: Sep 10
Value: 365.7 	
Date: Sep 05
Value: 360.57 	
Date: Aug 31
Value: 356.07 	
Date: Aug 25
Value: 346.55 	
Date: Aug 20
Value: 338.87 	
Date: Aug 15
Value: 332.07 	
Date: Aug 10
Value: 325.74 	
Date: Aug 05
Value: 314.9 	
Date: Jul 31
Value: 306.79 	
Date: Jul 25
Value: 299.4 	
Date: Jul 20
Value: 295.37 	
Date: Jul 15
Value: 291.35 	
Date: Jul 10
Value: 285.88 	
Date: Jul 05
Value: 280.51 	
Date: Jun 30
Value: 273.39 	
Date: Jun 25
Value: 267.86 	
Date: Jun 20
Value: 260.92 	
Date: Jun 15
Value: 250.89 	
Date: Jun 10
Value: 243.2 	
Date: Jun 05
Value: 234.69 	
Date: May 31
Value: 225.66 	
Date: May 25
Value: 213.05 	
Date: May 20
Value: 200.6 	
Date: May 15
Value: 190 	
Date: May 10
Value: 177.63 	
Date: May 05
Value: 165.61 	
Date: Apr 30
Value: 153.28 	
Date: Apr 25
Value: 143.28 	
Date: Apr 20
Value: 131.86 	
Date: Apr 15
Value: 117.67 	
Date: Apr 10
Value: 104.61 	
Date: Apr 05
Value: 92.88 	
Date: Mar 31
Value: 80.29 	
Date: Mar 25
Value: 66.76 	
Date: Mar 20
Value: 56.6 	
Date: Mar 15
Value: 46.11 	
Date: Mar 10
Value: 38.37 	
Date: Mar 05
Value: 27.15 	
Date: Feb 28
Value: 15.13

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62
	
Date: Apr 20
Value: 110.41 	
Date: Apr 15
Value: 105.29 	
Date: Apr 10
Value: 98.95 	
Date: Apr 05
Value: 87.62 	
Date: Mar 31
Value: 80.8 	
Date: Mar 25
Value: 54.19 	
Date: Mar 20
Value: 23.09 	
Date: Mar 15
Value: 16.49 	
Date: Mar 10
Value: 6.73 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 1.74 	
Date: Feb 25
Value: 0.81 	
Date: Oct 31
Value: 495.73 	
Date: Oct 25
Value: 493.53 	
Date: Oct 20
Value: 491.94 	
Date: Oct 15
Value: 490.29 	
Date: Oct 10
Value: 488.48 	
Date: Oct 05
Value: 480.76 	
Date: Sep 30
Value: 447.09 	
Date: Sep 25
Value: 441.62 	
Date: Sep 20
Value: 439.12 	
Date: Sep 15
Value: 428.91 	
Date: Sep 10
Value: 420.68 	
Date: Sep 05
Value: 407.35 	
Date: Aug 31
Value: 404.81 	
Date: Aug 25
Value: 396.96 	
Date: Aug 20
Value: 388.07 	
Date: Aug 15
Value: 371.14 	
Date: Aug 10
Value: 368.51 	
Date: Aug 05
Value: 365.88 	
Date: Jul 31
Value: 363.24 	
Date: Jul 25
Value: 360.69 	
Date: Jul 20
Value: 355.1 	
Date: Jul 15
Value: 345.48 	
Date: Jul 10
Value: 341.86 	
Date: Jul 05
Value: 339.5 	
Date: Jun 30
Value: 328.29 	
Date: Jun 25
Value: 321.96 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.83 	
Date: Jun 10
Value: 291.53 	
Date: Jun 05
Value: 288.85 	
Date: May 31
Value: 285.1 	
Date: May 25
Value: 276.38 	
Date: May 20
Value: 267.72 	
Date: May 15
Value: 240.04 	
Date: May 10
Value: 231.72 	
Date: May 05
Value: 223.63 	
Date: Apr 30
Value: 205.91 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 156.69 	
Date: Apr 15
Value: 128.09 	
Date: Apr 10
Value: 124.95 	
Date: Apr 05
Value: 121.88 	
Date: Mar 31
Value: 116.5 	
Date: Mar 25
Value: 96.33 	
Date: Mar 20
Value: 92.19 	
Date: Mar 15
Value: 83.41 	
Date: Mar 10
Value: 68.75 	
Date: Mar 05
Value: 58.49 	
Date: Feb 28
Value: 10.15 	
Date: Feb 25
Value: 5.3 	
Date: Oct 31
Value: 475.78 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 450.43 	
Date: Oct 15
Value: 440.07 	
Date: Oct 10
Value: 425.41 	
Date: Oct 05
Value: 413.61 	
Date: Sep 30
Value: 404.81 	
Date: Sep 25
Value: 398.12 	
Date: Sep 20
Value: 393.05 	
Date: Sep 15
Value: 388.2 	
Date: Sep 10
Value: 383.84 	
Date: Sep 05
Value: 378.27 	
Date: Aug 31
Value: 373.31 	
Date: Aug 25
Value: 363.55 	
Date: Aug 20
Value: 356.06 	
Date: Aug 15
Value: 349.49 	
Date: Aug 10
Value: 343.06 	
Date: Aug 05
Value: 332.48 	
Date: Jul 31
Value: 324.76 	
Date: Jul 25
Value: 316.78 	
Date: Jul 20
Value: 312.03 	
Date: Jul 15
Value: 307.55 	
Date: Jul 10
Value: 301.35 	
Date: Jul 05
Value: 295.55 	
Date: Jun 30
Value: 288.49 	
Date: Jun 25
Value: 282.68 	
Date: Jun 20
Value: 275.45 	
Date: Jun 15
Value: 265.51 	
Date: Jun 10
Value: 257.85 	
Date: Jun 05
Value: 249.47 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 226.65 	
Date: May 20
Value: 213.25 	
Date: May 15
Value: 201.98 	
Date: May 10
Value: 188.58 	
Date: May 05
Value: 175.72 	
Date: Apr 30
Value: 162.23 	
Date: Apr 25
Value: 151.48 	
Date: Apr 20
Value: 139.4 	
Date: Apr 15
Value: 124.37 	
Date: Apr 10
Value: 110.23 	
Date: Apr 05
Value: 97.53 	
Date: Mar 31
Value: 84.52 	
Date: Mar 25
Value: 70.1 	
Date: Mar 20
Value: 59 	
Date: Mar 15
Value: 47.94 	
Date: Mar 10
Value: 39.58 	
Date: Mar 05
Value: 27.17 	
Date: Feb 28
Value: 14.41 	
Date: Feb 25
Value: 9.78 	
Date: Apr 20
Value: 110.41 	
Date: Apr 15
Value: 105.29 	
Date: Apr 10
Value: 98.95 	
Date: Apr 05
Value: 87.62 	
Date: Mar 31
Value: 80.8 	
Date: Mar 25
Value: 54.19 	
Date: Mar 20
Value: 23.09 	
Date: Mar 15
Value: 16.49 	
Date: Mar 10
Value: 6.73 	
Date: Mar 05
Value: 4.71 	
Date: Feb 28
Value: 1.74 	
Date: Oct 31
Value: 495.73 	
Date: Oct 25
Value: 493.53 	
Date: Oct 20
Value: 491.94 	
Date: Oct 15
Value: 490.29 	
Date: Oct 10
Value: 488.48 	
Date: Oct 05
Value: 480.76 	
Date: Sep 30
Value: 447.09 	
Date: Sep 25
Value: 441.62 	
Date: Sep 20
Value: 439.12 	
Date: Sep 15
Value: 428.91 	
Date: Sep 10
Value: 420.68 	
Date: Sep 05
Value: 407.35 	
Date: Aug 31
Value: 404.81 	
Date: Aug 25
Value: 396.96 	
Date: Aug 20
Value: 388.07 	
Date: Aug 15
Value: 371.14 	
Date: Aug 10
Value: 368.51 	
Date: Aug 05
Value: 365.88 	
Date: Jul 31
Value: 363.24 	
Date: Jul 25
Value: 360.69 	
Date: Jul 20
Value: 355.1 	
Date: Jul 15
Value: 345.48 	
Date: Jul 10
Value: 341.86 	
Date: Jul 05
Value: 339.5 	
Date: Jun 30
Value: 328.29 	
Date: Jun 25
Value: 321.96 	
Date: Jun 20
Value: 300.3 	
Date: Jun 15
Value: 297.83 	
Date: Jun 10
Value: 291.53 	
Date: Jun 05
Value: 288.85 	
Date: May 31
Value: 285.1 	
Date: May 25
Value: 276.38 	
Date: May 20
Value: 267.72 	
Date: May 15
Value: 240.04 	
Date: May 10
Value: 231.72 	
Date: May 05
Value: 223.63 	
Date: Apr 30
Value: 205.91 	
Date: Apr 25
Value: 199.8 	
Date: Apr 20
Value: 156.69 	
Date: Apr 15
Value: 128.09 	
Date: Apr 10
Value: 124.95 	
Date: Apr 05
Value: 121.88 	
Date: Mar 31
Value: 116.5 	
Date: Mar 25
Value: 96.33 	
Date: Mar 20
Value: 92.19 	
Date: Mar 15
Value: 83.41 	
Date: Mar 10
Value: 68.75 	
Date: Mar 05
Value: 58.49 	
Date: Feb 28
Value: 10.15 	
Date: Oct 31
Value: 475.78 	
Date: Oct 25
Value: 463.1 	
Date: Oct 20
Value: 450.43 	
Date: Oct 15
Value: 440.07 	
Date: Oct 10
Value: 425.41 	
Date: Oct 05
Value: 413.61 	
Date: Sep 30
Value: 404.81 	
Date: Sep 25
Value: 398.12 	
Date: Sep 20
Value: 393.05 	
Date: Sep 15
Value: 388.2 	
Date: Sep 10
Value: 383.84 	
Date: Sep 05
Value: 378.27 	
Date: Aug 31
Value: 373.31 	
Date: Aug 25
Value: 363.55 	
Date: Aug 20
Value: 356.06 	
Date: Aug 15
Value: 349.49 	
Date: Aug 10
Value: 343.06 	
Date: Aug 05
Value: 332.48 	
Date: Jul 31
Value: 324.76 	
Date: Jul 25
Value: 316.78 	
Date: Jul 20
Value: 312.03 	
Date: Jul 15
Value: 307.55 	
Date: Jul 10
Value: 301.35 	
Date: Jul 05
Value: 295.55 	
Date: Jun 30
Value: 288.49 	
Date: Jun 25
Value: 282.68 	
Date: Jun 20
Value: 275.45 	
Date: Jun 15
Value: 265.51 	
Date: Jun 10
Value: 257.85 	
Date: Jun 05
Value: 249.47 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 226.65 	
Date: May 20
Value: 213.25 	
Date: May 15
Value: 201.98 	
Date: May 10
Value: 188.58 	
Date: May 05
Value: 175.72 	
Date: Apr 30
Value: 162.23 	
Date: Apr 25
Value: 151.48 	
Date: Apr 20
Value: 139.4 	
Date: Apr 15
Value: 124.37 	
Date: Apr 10
Value: 110.23 	
Date: Apr 05
Value: 97.53 	
Date: Mar 31
Value: 84.52 	
Date: Mar 25
Value: 70.1 	
Date: Mar 20
Value: 59 	
Date: Mar 15
Value: 47.94 	
Date: Mar 10
Value: 39.58 	
Date: Mar 05
Value: 27.17 	
Date: Feb 28
Value: 14.41

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07
	
Date: Apr 20
Value: 92.18 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 82.91 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 68.95 	
Date: Mar 25
Value: 31.16 	
Date: Mar 20
Value: 17.94 	
Date: Mar 15
Value: 14.53 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 6.29 	
Date: Feb 28
Value: 1.77 	
Date: Feb 25
Value: 0.96 	
Date: Oct 31
Value: 446.74 	
Date: Oct 25
Value: 445.08 	
Date: Oct 20
Value: 443.8 	
Date: Oct 15
Value: 442.54 	
Date: Oct 10
Value: 439.06 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 412.67 	
Date: Sep 25
Value: 407.65 	
Date: Sep 20
Value: 404.36 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 371.82 	
Date: Aug 31
Value: 368.92 	
Date: Aug 25
Value: 364.41 	
Date: Aug 20
Value: 360.53 	
Date: Aug 15
Value: 334.09 	
Date: Aug 10
Value: 331.57 	
Date: Aug 05
Value: 329.78 	
Date: Jul 31
Value: 327.14 	
Date: Jul 25
Value: 324.88 	
Date: Jul 20
Value: 321.63 	
Date: Jul 15
Value: 316.45 	
Date: Jul 10
Value: 314.57 	
Date: Jul 05
Value: 312.69 	
Date: Jun 30
Value: 308.77 	
Date: Jun 25
Value: 278.86 	
Date: Jun 20
Value: 253.16 	
Date: Jun 15
Value: 250.85 	
Date: Jun 10
Value: 242.77 	
Date: Jun 05
Value: 238.88 	
Date: May 31
Value: 236.59 	
Date: May 25
Value: 229.7 	
Date: May 20
Value: 214.53 	
Date: May 15
Value: 190.53 	
Date: May 10
Value: 181.48 	
Date: May 05
Value: 162.45 	
Date: Apr 30
Value: 143.43 	
Date: Apr 25
Value: 138.38 	
Date: Apr 20
Value: 106.45 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 83.6 	
Date: Apr 05
Value: 81.22 	
Date: Mar 31
Value: 75.43 	
Date: Mar 25
Value: 64.15 	
Date: Mar 20
Value: 57.33 	
Date: Mar 15
Value: 53.74 	
Date: Mar 10
Value: 35.03 	
Date: Mar 05
Value: 24.24 	
Date: Feb 28
Value: 9.77 	
Date: Feb 25
Value: 4.58 	
Date: Oct 31
Value: 447.52 	
Date: Oct 25
Value: 438.94 	
Date: Oct 20
Value: 429.9 	
Date: Oct 15
Value: 423.02 	
Date: Oct 10
Value: 412.6 	
Date: Oct 05
Value: 403.21 	
Date: Sep 30
Value: 396.04 	
Date: Sep 25
Value: 389.87 	
Date: Sep 20
Value: 384.52 	
Date: Sep 15
Value: 379.51 	
Date: Sep 10
Value: 374.23 	
Date: Sep 05
Value: 369.23 	
Date: Aug 31
Value: 362.64 	
Date: Aug 25
Value: 352.4 	
Date: Aug 20
Value: 344.86 	
Date: Aug 15
Value: 337.71 	
Date: Aug 10
Value: 329.89 	
Date: Aug 05
Value: 318.76 	
Date: Jul 31
Value: 310.55 	
Date: Jul 25
Value: 300.71 	
Date: Jul 20
Value: 294.99 	
Date: Jul 15
Value: 290.12 	
Date: Jul 10
Value: 283.65 	
Date: Jul 05
Value: 277.32 	
Date: Jun 30
Value: 270.28 	
Date: Jun 25
Value: 262.46 	
Date: Jun 20
Value: 253.22 	
Date: Jun 15
Value: 241.32 	
Date: Jun 10
Value: 229.89 	
Date: Jun 05
Value: 219.82 	
Date: May 31
Value: 207.76 	
Date: May 25
Value: 195.48 	
Date: May 20
Value: 183.19 	
Date: May 15
Value: 173.2 	
Date: May 10
Value: 160.82 	
Date: May 05
Value: 148.86 	
Date: Apr 30
Value: 137.71 	
Date: Apr 25
Value: 128.57 	
Date: Apr 20
Value: 116.92 	
Date: Apr 15
Value: 103.85 	
Date: Apr 10
Value: 91.69 	
Date: Apr 05
Value: 79.97 	
Date: Mar 31
Value: 68.81 	
Date: Mar 25
Value: 55.77 	
Date: Mar 20
Value: 46.89 	
Date: Mar 15
Value: 37.92 	
Date: Mar 10
Value: 30.53 	
Date: Mar 05
Value: 21.33 	
Date: Feb 28
Value: 12.11 	
Date: Feb 25
Value: 8.03 	
Date: Apr 20
Value: 92.18 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 82.91 	
Date: Apr 05
Value: 79.17 	
Date: Mar 31
Value: 68.95 	
Date: Mar 25
Value: 31.16 	
Date: Mar 20
Value: 17.94 	
Date: Mar 15
Value: 14.53 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 6.29 	
Date: Feb 28
Value: 1.77 	
Date: Oct 31
Value: 446.74 	
Date: Oct 25
Value: 445.08 	
Date: Oct 20
Value: 443.8 	
Date: Oct 15
Value: 442.54 	
Date: Oct 10
Value: 439.06 	
Date: Oct 05
Value: 434.53 	
Date: Sep 30
Value: 412.67 	
Date: Sep 25
Value: 407.65 	
Date: Sep 20
Value: 404.36 	
Date: Sep 15
Value: 393.86 	
Date: Sep 10
Value: 382.68 	
Date: Sep 05
Value: 371.82 	
Date: Aug 31
Value: 368.92 	
Date: Aug 25
Value: 364.41 	
Date: Aug 20
Value: 360.53 	
Date: Aug 15
Value: 334.09 	
Date: Aug 10
Value: 331.57 	
Date: Aug 05
Value: 329.78 	
Date: Jul 31
Value: 327.14 	
Date: Jul 25
Value: 324.88 	
Date: Jul 20
Value: 321.63 	
Date: Jul 15
Value: 316.45 	
Date: Jul 10
Value: 314.57 	
Date: Jul 05
Value: 312.69 	
Date: Jun 30
Value: 308.77 	
Date: Jun 25
Value: 278.86 	
Date: Jun 20
Value: 253.16 	
Date: Jun 15
Value: 250.85 	
Date: Jun 10
Value: 242.77 	
Date: Jun 05
Value: 238.88 	
Date: May 31
Value: 236.59 	
Date: May 25
Value: 229.7 	
Date: May 20
Value: 214.53 	
Date: May 15
Value: 190.53 	
Date: May 10
Value: 181.48 	
Date: May 05
Value: 162.45 	
Date: Apr 30
Value: 143.43 	
Date: Apr 25
Value: 138.38 	
Date: Apr 20
Value: 106.45 	
Date: Apr 15
Value: 86.06 	
Date: Apr 10
Value: 83.6 	
Date: Apr 05
Value: 81.22 	
Date: Mar 31
Value: 75.43 	
Date: Mar 25
Value: 64.15 	
Date: Mar 20
Value: 57.33 	
Date: Mar 15
Value: 53.74 	
Date: Mar 10
Value: 35.03 	
Date: Mar 05
Value: 24.24 	
Date: Feb 28
Value: 9.77 	
Date: Oct 31
Value: 447.52 	
Date: Oct 25
Value: 438.94 	
Date: Oct 20
Value: 429.9 	
Date: Oct 15
Value: 423.02 	
Date: Oct 10
Value: 412.6 	
Date: Oct 05
Value: 403.21 	
Date: Sep 30
Value: 396.04 	
Date: Sep 25
Value: 389.87 	
Date: Sep 20
Value: 384.52 	
Date: Sep 15
Value: 379.51 	
Date: Sep 10
Value: 374.23 	
Date: Sep 05
Value: 369.23 	
Date: Aug 31
Value: 362.64 	
Date: Aug 25
Value: 352.4 	
Date: Aug 20
Value: 344.86 	
Date: Aug 15
Value: 337.71 	
Date: Aug 10
Value: 329.89 	
Date: Aug 05
Value: 318.76 	
Date: Jul 31
Value: 310.55 	
Date: Jul 25
Value: 300.71 	
Date: Jul 20
Value: 294.99 	
Date: Jul 15
Value: 290.12 	
Date: Jul 10
Value: 283.65 	
Date: Jul 05
Value: 277.32 	
Date: Jun 30
Value: 270.28 	
Date: Jun 25
Value: 262.46 	
Date: Jun 20
Value: 253.22 	
Date: Jun 15
Value: 241.32 	
Date: Jun 10
Value: 229.89 	
Date: Jun 05
Value: 219.82 	
Date: May 31
Value: 207.76 	
Date: May 25
Value: 195.48 	
Date: May 20
Value: 183.19 	
Date: May 15
Value: 173.2 	
Date: May 10
Value: 160.82 	
Date: May 05
Value: 148.86 	
Date: Apr 30
Value: 137.71 	
Date: Apr 25
Value: 128.57 	
Date: Apr 20
Value: 116.92 	
Date: Apr 15
Value: 103.85 	
Date: Apr 10
Value: 91.69 	
Date: Apr 05
Value: 79.97 	
Date: Mar 31
Value: 68.81 	
Date: Mar 25
Value: 55.77 	
Date: Mar 20
Value: 46.89 	
Date: Mar 15
Value: 37.92 	
Date: Mar 10
Value: 30.53 	
Date: Mar 05
Value: 21.33 	
Date: Feb 28
Value: 12.11

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19
	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 131.69 	
Date: Apr 10
Value: 123.75 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 65.14 	
Date: Mar 20
Value: 30.64 	
Date: Mar 15
Value: 24.01 	
Date: Mar 10
Value: 11.52 	
Date: Mar 05
Value: 9.54 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 1.48 	
Date: Oct 31
Value: 548.99 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 542.51 	
Date: Oct 15
Value: 539.71 	
Date: Oct 10
Value: 537.09 	
Date: Oct 05
Value: 529.72 	
Date: Sep 30
Value: 491.83 	
Date: Sep 25
Value: 484.85 	
Date: Sep 20
Value: 480.57 	
Date: Sep 15
Value: 464.27 	
Date: Sep 10
Value: 448.56 	
Date: Sep 05
Value: 425.92 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 407.58 	
Date: Aug 20
Value: 399.91 	
Date: Aug 15
Value: 384.4 	
Date: Aug 10
Value: 382.24 	
Date: Aug 05
Value: 380.01 	
Date: Jul 31
Value: 377.82 	
Date: Jul 25
Value: 374.82 	
Date: Jul 20
Value: 370.64 	
Date: Jul 15
Value: 363.65 	
Date: Jul 10
Value: 356.65 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 340.64 	
Date: Jun 25
Value: 331.72 	
Date: Jun 20
Value: 316 	
Date: Jun 15
Value: 311.98 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 301.78 	
Date: May 31
Value: 295.14 	
Date: May 25
Value: 284.46 	
Date: May 20
Value: 274.45 	
Date: May 15
Value: 249.32 	
Date: May 10
Value: 241.78 	
Date: May 05
Value: 233.22 	
Date: Apr 30
Value: 211.82 	
Date: Apr 25
Value: 206.85 	
Date: Apr 20
Value: 166.13 	
Date: Apr 15
Value: 137.14 	
Date: Apr 10
Value: 133.84 	
Date: Apr 05
Value: 130.8 	
Date: Mar 31
Value: 128.05 	
Date: Mar 25
Value: 107.87 	
Date: Mar 20
Value: 103.81 	
Date: Mar 15
Value: 97.5 	
Date: Mar 10
Value: 84.27 	
Date: Mar 05
Value: 74.3 	
Date: Feb 28
Value: 13.9 	
Date: Feb 25
Value: 6.72 	
Date: Oct 31
Value: 531.72 	
Date: Oct 25
Value: 515.41 	
Date: Oct 20
Value: 498.67 	
Date: Oct 15
Value: 485.54 	
Date: Oct 10
Value: 467.22 	
Date: Oct 05
Value: 451.73 	
Date: Sep 30
Value: 440.23 	
Date: Sep 25
Value: 429.13 	
Date: Sep 20
Value: 418.69 	
Date: Sep 15
Value: 409.57 	
Date: Sep 10
Value: 399.67 	
Date: Sep 05
Value: 389.43 	
Date: Aug 31
Value: 381.24 	
Date: Aug 25
Value: 372.41 	
Date: Aug 20
Value: 366.37 	
Date: Aug 15
Value: 361.31 	
Date: Aug 10
Value: 356.31 	
Date: Aug 05
Value: 349.3 	
Date: Jul 31
Value: 344.06 	
Date: Jul 25
Value: 335.54 	
Date: Jul 20
Value: 330.38 	
Date: Jul 15
Value: 325.7 	
Date: Jul 10
Value: 319.03 	
Date: Jul 05
Value: 312.93 	
Date: Jun 30
Value: 306.52 	
Date: Jun 25
Value: 299.92 	
Date: Jun 20
Value: 292.87 	
Date: Jun 15
Value: 283.61 	
Date: Jun 10
Value: 276.2 	
Date: Jun 05
Value: 267.44 	
Date: May 31
Value: 257.5 	
Date: May 25
Value: 244.43 	
Date: May 20
Value: 231.68 	
Date: May 15
Value: 220.86 	
Date: May 10
Value: 208.25 	
Date: May 05
Value: 195.57 	
Date: Apr 30
Value: 181.47 	
Date: Apr 25
Value: 169.7 	
Date: Apr 20
Value: 156.8 	
Date: Apr 15
Value: 141.7 	
Date: Apr 10
Value: 126.24 	
Date: Apr 05
Value: 114.16 	
Date: Mar 31
Value: 101.63 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.33 	
Date: Mar 15
Value: 58.45 	
Date: Mar 10
Value: 48.29 	
Date: Mar 05
Value: 34.96 	
Date: Feb 28
Value: 19.68 	
Date: Feb 25
Value: 13.48 	
Date: Apr 20
Value: 139.72 	
Date: Apr 15
Value: 131.69 	
Date: Apr 10
Value: 123.75 	
Date: Apr 05
Value: 111.73 	
Date: Mar 31
Value: 104.52 	
Date: Mar 25
Value: 65.14 	
Date: Mar 20
Value: 30.64 	
Date: Mar 15
Value: 24.01 	
Date: Mar 10
Value: 11.52 	
Date: Mar 05
Value: 9.54 	
Date: Feb 28
Value: 4.68 	
Date: Oct 31
Value: 548.99 	
Date: Oct 25
Value: 545.2 	
Date: Oct 20
Value: 542.51 	
Date: Oct 15
Value: 539.71 	
Date: Oct 10
Value: 537.09 	
Date: Oct 05
Value: 529.72 	
Date: Sep 30
Value: 491.83 	
Date: Sep 25
Value: 484.85 	
Date: Sep 20
Value: 480.57 	
Date: Sep 15
Value: 464.27 	
Date: Sep 10
Value: 448.56 	
Date: Sep 05
Value: 425.92 	
Date: Aug 31
Value: 419.82 	
Date: Aug 25
Value: 407.58 	
Date: Aug 20
Value: 399.91 	
Date: Aug 15
Value: 384.4 	
Date: Aug 10
Value: 382.24 	
Date: Aug 05
Value: 380.01 	
Date: Jul 31
Value: 377.82 	
Date: Jul 25
Value: 374.82 	
Date: Jul 20
Value: 370.64 	
Date: Jul 15
Value: 363.65 	
Date: Jul 10
Value: 356.65 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 340.64 	
Date: Jun 25
Value: 331.72 	
Date: Jun 20
Value: 316 	
Date: Jun 15
Value: 311.98 	
Date: Jun 10
Value: 306.35 	
Date: Jun 05
Value: 301.78 	
Date: May 31
Value: 295.14 	
Date: May 25
Value: 284.46 	
Date: May 20
Value: 274.45 	
Date: May 15
Value: 249.32 	
Date: May 10
Value: 241.78 	
Date: May 05
Value: 233.22 	
Date: Apr 30
Value: 211.82 	
Date: Apr 25
Value: 206.85 	
Date: Apr 20
Value: 166.13 	
Date: Apr 15
Value: 137.14 	
Date: Apr 10
Value: 133.84 	
Date: Apr 05
Value: 130.8 	
Date: Mar 31
Value: 128.05 	
Date: Mar 25
Value: 107.87 	
Date: Mar 20
Value: 103.81 	
Date: Mar 15
Value: 97.5 	
Date: Mar 10
Value: 84.27 	
Date: Mar 05
Value: 74.3 	
Date: Feb 28
Value: 13.9 	
Date: Oct 31
Value: 531.72 	
Date: Oct 25
Value: 515.41 	
Date: Oct 20
Value: 498.67 	
Date: Oct 15
Value: 485.54 	
Date: Oct 10
Value: 467.22 	
Date: Oct 05
Value: 451.73 	
Date: Sep 30
Value: 440.23 	
Date: Sep 25
Value: 429.13 	
Date: Sep 20
Value: 418.69 	
Date: Sep 15
Value: 409.57 	
Date: Sep 10
Value: 399.67 	
Date: Sep 05
Value: 389.43 	
Date: Aug 31
Value: 381.24 	
Date: Aug 25
Value: 372.41 	
Date: Aug 20
Value: 366.37 	
Date: Aug 15
Value: 361.31 	
Date: Aug 10
Value: 356.31 	
Date: Aug 05
Value: 349.3 	
Date: Jul 31
Value: 344.06 	
Date: Jul 25
Value: 335.54 	
Date: Jul 20
Value: 330.38 	
Date: Jul 15
Value: 325.7 	
Date: Jul 10
Value: 319.03 	
Date: Jul 05
Value: 312.93 	
Date: Jun 30
Value: 306.52 	
Date: Jun 25
Value: 299.92 	
Date: Jun 20
Value: 292.87 	
Date: Jun 15
Value: 283.61 	
Date: Jun 10
Value: 276.2 	
Date: Jun 05
Value: 267.44 	
Date: May 31
Value: 257.5 	
Date: May 25
Value: 244.43 	
Date: May 20
Value: 231.68 	
Date: May 15
Value: 220.86 	
Date: May 10
Value: 208.25 	
Date: May 05
Value: 195.57 	
Date: Apr 30
Value: 181.47 	
Date: Apr 25
Value: 169.7 	
Date: Apr 20
Value: 156.8 	
Date: Apr 15
Value: 141.7 	
Date: Apr 10
Value: 126.24 	
Date: Apr 05
Value: 114.16 	
Date: Mar 31
Value: 101.63 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 71.33 	
Date: Mar 15
Value: 58.45 	
Date: Mar 10
Value: 48.29 	
Date: Mar 05
Value: 34.96 	
Date: Feb 28
Value: 19.68

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51
	
Date: Apr 20
Value: 101.22 	
Date: Apr 15
Value: 96.76 	
Date: Apr 10
Value: 90.45 	
Date: Apr 05
Value: 86.32 	
Date: Mar 31
Value: 74.93 	
Date: Mar 25
Value: 33.7 	
Date: Mar 20
Value: 19.33 	
Date: Mar 15
Value: 15.35 	
Date: Mar 10
Value: 9.26 	
Date: Mar 05
Value: 7.2 	
Date: Feb 28
Value: 1.95 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 483.79 	
Date: Oct 25
Value: 482.19 	
Date: Oct 20
Value: 480.96 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 476.02 	
Date: Oct 05
Value: 470.28 	
Date: Sep 30
Value: 447.45 	
Date: Sep 25
Value: 442.39 	
Date: Sep 20
Value: 438.58 	
Date: Sep 15
Value: 428.65 	
Date: Sep 10
Value: 418.85 	
Date: Sep 05
Value: 408.11 	
Date: Aug 31
Value: 405.21 	
Date: Aug 25
Value: 398.76 	
Date: Aug 20
Value: 394.48 	
Date: Aug 15
Value: 373.85 	
Date: Aug 10
Value: 370.83 	
Date: Aug 05
Value: 368.7 	
Date: Jul 31
Value: 365.3 	
Date: Jul 25
Value: 362.8 	
Date: Jul 20
Value: 359.21 	
Date: Jul 15
Value: 353.29 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.15 	
Date: Jun 30
Value: 345.01 	
Date: Jun 25
Value: 304.46 	
Date: Jun 20
Value: 278.27 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 269.17 	
Date: Jun 05
Value: 265.03 	
Date: May 31
Value: 262.75 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 212.3 	
Date: May 10
Value: 202.67 	
Date: May 05
Value: 181.48 	
Date: Apr 30
Value: 162.03 	
Date: Apr 25
Value: 157.14 	
Date: Apr 20
Value: 122.17 	
Date: Apr 15
Value: 100.17 	
Date: Apr 10
Value: 97.35 	
Date: Apr 05
Value: 94.58 	
Date: Mar 31
Value: 86.64 	
Date: Mar 25
Value: 74.47 	
Date: Mar 20
Value: 67.1 	
Date: Mar 15
Value: 63.18 	
Date: Mar 10
Value: 38.34 	
Date: Mar 05
Value: 25.56 	
Date: Feb 28
Value: 11.88 	
Date: Feb 25
Value: 6.01 	
Date: Oct 31
Value: 478.91 	
Date: Oct 25
Value: 470.35 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 454.62 	
Date: Oct 10
Value: 443.83 	
Date: Oct 05
Value: 434.51 	
Date: Sep 30
Value: 427.32 	
Date: Sep 25
Value: 421.55 	
Date: Sep 20
Value: 416.87 	
Date: Sep 15
Value: 412.39 	
Date: Sep 10
Value: 407.74 	
Date: Sep 05
Value: 403.27 	
Date: Aug 31
Value: 396.75 	
Date: Aug 25
Value: 385.04 	
Date: Aug 20
Value: 376.8 	
Date: Aug 15
Value: 369.37 	
Date: Aug 10
Value: 360.26 	
Date: Aug 05
Value: 347.92 	
Date: Jul 31
Value: 338.66 	
Date: Jul 25
Value: 327.75 	
Date: Jul 20
Value: 321.37 	
Date: Jul 15
Value: 315.95 	
Date: Jul 10
Value: 308.48 	
Date: Jul 05
Value: 300.82 	
Date: Jun 30
Value: 293.37 	
Date: Jun 25
Value: 284.53 	
Date: Jun 20
Value: 274.44 	
Date: Jun 15
Value: 262.38 	
Date: Jun 10
Value: 250.66 	
Date: Jun 05
Value: 239.45 	
Date: May 31
Value: 227.26 	
Date: May 25
Value: 214.13 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 189.56 	
Date: May 10
Value: 176.35 	
Date: May 05
Value: 163.31 	
Date: Apr 30
Value: 151.04 	
Date: Apr 25
Value: 141 	
Date: Apr 20
Value: 128.15 	
Date: Apr 15
Value: 113.84 	
Date: Apr 10
Value: 100.42 	
Date: Apr 05
Value: 87.49 	
Date: Mar 31
Value: 75.48 	
Date: Mar 25
Value: 60.96 	
Date: Mar 20
Value: 51.21 	
Date: Mar 15
Value: 41.56 	
Date: Mar 10
Value: 33.21 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.16 	
Date: Feb 25
Value: 8.65 	
Date: Apr 20
Value: 101.22 	
Date: Apr 15
Value: 96.76 	
Date: Apr 10
Value: 90.45 	
Date: Apr 05
Value: 86.32 	
Date: Mar 31
Value: 74.93 	
Date: Mar 25
Value: 33.7 	
Date: Mar 20
Value: 19.33 	
Date: Mar 15
Value: 15.35 	
Date: Mar 10
Value: 9.26 	
Date: Mar 05
Value: 7.2 	
Date: Feb 28
Value: 1.95 	
Date: Oct 31
Value: 483.79 	
Date: Oct 25
Value: 482.19 	
Date: Oct 20
Value: 480.96 	
Date: Oct 15
Value: 479.76 	
Date: Oct 10
Value: 476.02 	
Date: Oct 05
Value: 470.28 	
Date: Sep 30
Value: 447.45 	
Date: Sep 25
Value: 442.39 	
Date: Sep 20
Value: 438.58 	
Date: Sep 15
Value: 428.65 	
Date: Sep 10
Value: 418.85 	
Date: Sep 05
Value: 408.11 	
Date: Aug 31
Value: 405.21 	
Date: Aug 25
Value: 398.76 	
Date: Aug 20
Value: 394.48 	
Date: Aug 15
Value: 373.85 	
Date: Aug 10
Value: 370.83 	
Date: Aug 05
Value: 368.7 	
Date: Jul 31
Value: 365.3 	
Date: Jul 25
Value: 362.8 	
Date: Jul 20
Value: 359.21 	
Date: Jul 15
Value: 353.29 	
Date: Jul 10
Value: 351.21 	
Date: Jul 05
Value: 349.15 	
Date: Jun 30
Value: 345.01 	
Date: Jun 25
Value: 304.46 	
Date: Jun 20
Value: 278.27 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 269.17 	
Date: Jun 05
Value: 265.03 	
Date: May 31
Value: 262.75 	
Date: May 25
Value: 255.43 	
Date: May 20
Value: 237.53 	
Date: May 15
Value: 212.3 	
Date: May 10
Value: 202.67 	
Date: May 05
Value: 181.48 	
Date: Apr 30
Value: 162.03 	
Date: Apr 25
Value: 157.14 	
Date: Apr 20
Value: 122.17 	
Date: Apr 15
Value: 100.17 	
Date: Apr 10
Value: 97.35 	
Date: Apr 05
Value: 94.58 	
Date: Mar 31
Value: 86.64 	
Date: Mar 25
Value: 74.47 	
Date: Mar 20
Value: 67.1 	
Date: Mar 15
Value: 63.18 	
Date: Mar 10
Value: 38.34 	
Date: Mar 05
Value: 25.56 	
Date: Feb 28
Value: 11.88 	
Date: Oct 31
Value: 478.91 	
Date: Oct 25
Value: 470.35 	
Date: Oct 20
Value: 461.57 	
Date: Oct 15
Value: 454.62 	
Date: Oct 10
Value: 443.83 	
Date: Oct 05
Value: 434.51 	
Date: Sep 30
Value: 427.32 	
Date: Sep 25
Value: 421.55 	
Date: Sep 20
Value: 416.87 	
Date: Sep 15
Value: 412.39 	
Date: Sep 10
Value: 407.74 	
Date: Sep 05
Value: 403.27 	
Date: Aug 31
Value: 396.75 	
Date: Aug 25
Value: 385.04 	
Date: Aug 20
Value: 376.8 	
Date: Aug 15
Value: 369.37 	
Date: Aug 10
Value: 360.26 	
Date: Aug 05
Value: 347.92 	
Date: Jul 31
Value: 338.66 	
Date: Jul 25
Value: 327.75 	
Date: Jul 20
Value: 321.37 	
Date: Jul 15
Value: 315.95 	
Date: Jul 10
Value: 308.48 	
Date: Jul 05
Value: 300.82 	
Date: Jun 30
Value: 293.37 	
Date: Jun 25
Value: 284.53 	
Date: Jun 20
Value: 274.44 	
Date: Jun 15
Value: 262.38 	
Date: Jun 10
Value: 250.66 	
Date: Jun 05
Value: 239.45 	
Date: May 31
Value: 227.26 	
Date: May 25
Value: 214.13 	
Date: May 20
Value: 200.45 	
Date: May 15
Value: 189.56 	
Date: May 10
Value: 176.35 	
Date: May 05
Value: 163.31 	
Date: Apr 30
Value: 151.04 	
Date: Apr 25
Value: 141 	
Date: Apr 20
Value: 128.15 	
Date: Apr 15
Value: 113.84 	
Date: Apr 10
Value: 100.42 	
Date: Apr 05
Value: 87.49 	
Date: Mar 31
Value: 75.48 	
Date: Mar 25
Value: 60.96 	
Date: Mar 20
Value: 51.21 	
Date: Mar 15
Value: 41.56 	
Date: Mar 10
Value: 33.21 	
Date: Mar 05
Value: 23.19 	
Date: Feb 28
Value: 13.16

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66
	
Date: Apr 20
Value: 92.73 	
Date: Apr 15
Value: 89.36 	
Date: Apr 10
Value: 85.58 	
Date: Apr 05
Value: 81.89 	
Date: Mar 31
Value: 75.09 	
Date: Mar 25
Value: 34.6 	
Date: Mar 20
Value: 18.53 	
Date: Mar 15
Value: 15.42 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 5.1 	
Date: Feb 28
Value: 1.53 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 424.37 	
Date: Oct 25
Value: 422.4 	
Date: Oct 20
Value: 420.88 	
Date: Oct 15
Value: 419.36 	
Date: Oct 10
Value: 417.03 	
Date: Oct 05
Value: 414.18 	
Date: Sep 30
Value: 392.07 	
Date: Sep 25
Value: 388 	
Date: Sep 20
Value: 385.41 	
Date: Sep 15
Value: 372.08 	
Date: Sep 10
Value: 363.61 	
Date: Sep 05
Value: 352.94 	
Date: Aug 31
Value: 350.53 	
Date: Aug 25
Value: 345.6 	
Date: Aug 20
Value: 340.7 	
Date: Aug 15
Value: 314.44 	
Date: Aug 10
Value: 312.34 	
Date: Aug 05
Value: 310.57 	
Date: Jul 31
Value: 308.08 	
Date: Jul 25
Value: 305.99 	
Date: Jul 20
Value: 301.41 	
Date: Jul 15
Value: 298.88 	
Date: Jul 10
Value: 296.98 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 290.94 	
Date: Jun 25
Value: 267.64 	
Date: Jun 20
Value: 236.68 	
Date: Jun 15
Value: 234.04 	
Date: Jun 10
Value: 221.61 	
Date: Jun 05
Value: 217.03 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 204.96 	
Date: May 20
Value: 198.05 	
Date: May 15
Value: 179 	
Date: May 10
Value: 170.87 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 142.04 	
Date: Apr 25
Value: 137.8 	
Date: Apr 20
Value: 106.49 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 87.86 	
Date: Apr 05
Value: 85.61 	
Date: Mar 31
Value: 81.09 	
Date: Mar 25
Value: 69.74 	
Date: Mar 20
Value: 62.93 	
Date: Mar 15
Value: 59.78 	
Date: Mar 10
Value: 42.29 	
Date: Mar 05
Value: 31.88 	
Date: Feb 28
Value: 10.28 	
Date: Feb 25
Value: 4.75 	
Date: Oct 31
Value: 453.68 	
Date: Oct 25
Value: 443.55 	
Date: Oct 20
Value: 432.6 	
Date: Oct 15
Value: 424.23 	
Date: Oct 10
Value: 412.4 	
Date: Oct 05
Value: 401.84 	
Date: Sep 30
Value: 393.87 	
Date: Sep 25
Value: 387.25 	
Date: Sep 20
Value: 381.66 	
Date: Sep 15
Value: 376.58 	
Date: Sep 10
Value: 371.74 	
Date: Sep 05
Value: 366.22 	
Date: Aug 31
Value: 360.01 	
Date: Aug 25
Value: 349.4 	
Date: Aug 20
Value: 341.86 	
Date: Aug 15
Value: 334.57 	
Date: Aug 10
Value: 326.99 	
Date: Aug 05
Value: 315.74 	
Date: Jul 31
Value: 307.49 	
Date: Jul 25
Value: 299.24 	
Date: Jul 20
Value: 294.78 	
Date: Jul 15
Value: 290.63 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 278.65 	
Date: Jun 30
Value: 271.9 	
Date: Jun 25
Value: 264.29 	
Date: Jun 20
Value: 254.93 	
Date: Jun 15
Value: 241.41 	
Date: Jun 10
Value: 228.99 	
Date: Jun 05
Value: 218.45 	
Date: May 31
Value: 206.23 	
Date: May 25
Value: 194.23 	
Date: May 20
Value: 182.64 	
Date: May 15
Value: 173.28 	
Date: May 10
Value: 161.6 	
Date: May 05
Value: 150.58 	
Date: Apr 30
Value: 139.42 	
Date: Apr 25
Value: 130.85 	
Date: Apr 20
Value: 120.44 	
Date: Apr 15
Value: 107.05 	
Date: Apr 10
Value: 94.35 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 71.14 	
Date: Mar 25
Value: 57.39 	
Date: Mar 20
Value: 48.24 	
Date: Mar 15
Value: 39.26 	
Date: Mar 10
Value: 31.72 	
Date: Mar 05
Value: 21.65 	
Date: Feb 28
Value: 12.09 	
Date: Feb 25
Value: 8.43 	
Date: Apr 20
Value: 92.73 	
Date: Apr 15
Value: 89.36 	
Date: Apr 10
Value: 85.58 	
Date: Apr 05
Value: 81.89 	
Date: Mar 31
Value: 75.09 	
Date: Mar 25
Value: 34.6 	
Date: Mar 20
Value: 18.53 	
Date: Mar 15
Value: 15.42 	
Date: Mar 10
Value: 6.72 	
Date: Mar 05
Value: 5.1 	
Date: Feb 28
Value: 1.53 	
Date: Oct 31
Value: 424.37 	
Date: Oct 25
Value: 422.4 	
Date: Oct 20
Value: 420.88 	
Date: Oct 15
Value: 419.36 	
Date: Oct 10
Value: 417.03 	
Date: Oct 05
Value: 414.18 	
Date: Sep 30
Value: 392.07 	
Date: Sep 25
Value: 388 	
Date: Sep 20
Value: 385.41 	
Date: Sep 15
Value: 372.08 	
Date: Sep 10
Value: 363.61 	
Date: Sep 05
Value: 352.94 	
Date: Aug 31
Value: 350.53 	
Date: Aug 25
Value: 345.6 	
Date: Aug 20
Value: 340.7 	
Date: Aug 15
Value: 314.44 	
Date: Aug 10
Value: 312.34 	
Date: Aug 05
Value: 310.57 	
Date: Jul 31
Value: 308.08 	
Date: Jul 25
Value: 305.99 	
Date: Jul 20
Value: 301.41 	
Date: Jul 15
Value: 298.88 	
Date: Jul 10
Value: 296.98 	
Date: Jul 05
Value: 295.02 	
Date: Jun 30
Value: 290.94 	
Date: Jun 25
Value: 267.64 	
Date: Jun 20
Value: 236.68 	
Date: Jun 15
Value: 234.04 	
Date: Jun 10
Value: 221.61 	
Date: Jun 05
Value: 217.03 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 204.96 	
Date: May 20
Value: 198.05 	
Date: May 15
Value: 179 	
Date: May 10
Value: 170.87 	
Date: May 05
Value: 160.2 	
Date: Apr 30
Value: 142.04 	
Date: Apr 25
Value: 137.8 	
Date: Apr 20
Value: 106.49 	
Date: Apr 15
Value: 90.06 	
Date: Apr 10
Value: 87.86 	
Date: Apr 05
Value: 85.61 	
Date: Mar 31
Value: 81.09 	
Date: Mar 25
Value: 69.74 	
Date: Mar 20
Value: 62.93 	
Date: Mar 15
Value: 59.78 	
Date: Mar 10
Value: 42.29 	
Date: Mar 05
Value: 31.88 	
Date: Feb 28
Value: 10.28 	
Date: Oct 31
Value: 453.68 	
Date: Oct 25
Value: 443.55 	
Date: Oct 20
Value: 432.6 	
Date: Oct 15
Value: 424.23 	
Date: Oct 10
Value: 412.4 	
Date: Oct 05
Value: 401.84 	
Date: Sep 30
Value: 393.87 	
Date: Sep 25
Value: 387.25 	
Date: Sep 20
Value: 381.66 	
Date: Sep 15
Value: 376.58 	
Date: Sep 10
Value: 371.74 	
Date: Sep 05
Value: 366.22 	
Date: Aug 31
Value: 360.01 	
Date: Aug 25
Value: 349.4 	
Date: Aug 20
Value: 341.86 	
Date: Aug 15
Value: 334.57 	
Date: Aug 10
Value: 326.99 	
Date: Aug 05
Value: 315.74 	
Date: Jul 31
Value: 307.49 	
Date: Jul 25
Value: 299.24 	
Date: Jul 20
Value: 294.78 	
Date: Jul 15
Value: 290.63 	
Date: Jul 10
Value: 284.72 	
Date: Jul 05
Value: 278.65 	
Date: Jun 30
Value: 271.9 	
Date: Jun 25
Value: 264.29 	
Date: Jun 20
Value: 254.93 	
Date: Jun 15
Value: 241.41 	
Date: Jun 10
Value: 228.99 	
Date: Jun 05
Value: 218.45 	
Date: May 31
Value: 206.23 	
Date: May 25
Value: 194.23 	
Date: May 20
Value: 182.64 	
Date: May 15
Value: 173.28 	
Date: May 10
Value: 161.6 	
Date: May 05
Value: 150.58 	
Date: Apr 30
Value: 139.42 	
Date: Apr 25
Value: 130.85 	
Date: Apr 20
Value: 120.44 	
Date: Apr 15
Value: 107.05 	
Date: Apr 10
Value: 94.35 	
Date: Apr 05
Value: 82.42 	
Date: Mar 31
Value: 71.14 	
Date: Mar 25
Value: 57.39 	
Date: Mar 20
Value: 48.24 	
Date: Mar 15
Value: 39.26 	
Date: Mar 10
Value: 31.72 	
Date: Mar 05
Value: 21.65 	
Date: Feb 28
Value: 12.09

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63
	
Date: Apr 20
Value: 102.74 	
Date: Apr 15
Value: 97.22 	
Date: Apr 10
Value: 92.22 	
Date: Apr 05
Value: 85.17 	
Date: Mar 31
Value: 68.58 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 19.12 	
Date: Mar 15
Value: 15.66 	
Date: Mar 10
Value: 7.81 	
Date: Mar 05
Value: 6.29 	
Date: Feb 28
Value: 2.05 	
Date: Feb 25
Value: 1.52 	
Date: Oct 31
Value: 457.21 	
Date: Oct 25
Value: 455.16 	
Date: Oct 20
Value: 453.57 	
Date: Oct 15
Value: 451.97 	
Date: Oct 10
Value: 448.19 	
Date: Oct 05
Value: 444.59 	
Date: Sep 30
Value: 428.9 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 420.89 	
Date: Sep 15
Value: 404.46 	
Date: Sep 10
Value: 394.7 	
Date: Sep 05
Value: 384.71 	
Date: Aug 31
Value: 381.69 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 371.48 	
Date: Aug 15
Value: 339.08 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.68 	
Date: Jul 31
Value: 332.36 	
Date: Jul 25
Value: 329.49 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 322.49 	
Date: Jul 10
Value: 319.82 	
Date: Jul 05
Value: 317.17 	
Date: Jun 30
Value: 312.66 	
Date: Jun 25
Value: 288.24 	
Date: Jun 20
Value: 258.48 	
Date: Jun 15
Value: 255.5 	
Date: Jun 10
Value: 245.15 	
Date: Jun 05
Value: 242.6 	
Date: May 31
Value: 236.33 	
Date: May 25
Value: 229.23 	
Date: May 20
Value: 214.97 	
Date: May 15
Value: 189.49 	
Date: May 10
Value: 182.52 	
Date: May 05
Value: 174.08 	
Date: Apr 30
Value: 142.46 	
Date: Apr 25
Value: 138.65 	
Date: Apr 20
Value: 106.16 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 85.47 	
Date: Apr 05
Value: 83 	
Date: Mar 31
Value: 80.68 	
Date: Mar 25
Value: 70.97 	
Date: Mar 20
Value: 66.27 	
Date: Mar 15
Value: 63.08 	
Date: Mar 10
Value: 31.86 	
Date: Mar 05
Value: 23.14 	
Date: Feb 28
Value: 9.86 	
Date: Feb 25
Value: 4.28 	
Date: Oct 31
Value: 500.71 	
Date: Oct 25
Value: 490.69 	
Date: Oct 20
Value: 480.2 	
Date: Oct 15
Value: 472.25 	
Date: Oct 10
Value: 460.54 	
Date: Oct 05
Value: 449.61 	
Date: Sep 30
Value: 441.45 	
Date: Sep 25
Value: 433.68 	
Date: Sep 20
Value: 426.96 	
Date: Sep 15
Value: 420.97 	
Date: Sep 10
Value: 415.22 	
Date: Sep 05
Value: 409.88 	
Date: Aug 31
Value: 403.32 	
Date: Aug 25
Value: 393.5 	
Date: Aug 20
Value: 385.04 	
Date: Aug 15
Value: 377.51 	
Date: Aug 10
Value: 368.71 	
Date: Aug 05
Value: 356.25 	
Date: Jul 31
Value: 348.2 	
Date: Jul 25
Value: 336.38 	
Date: Jul 20
Value: 329.25 	
Date: Jul 15
Value: 324.1 	
Date: Jul 10
Value: 316.06 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 298.61 	
Date: Jun 25
Value: 288.46 	
Date: Jun 20
Value: 275.78 	
Date: Jun 15
Value: 261.2 	
Date: Jun 10
Value: 246.41 	
Date: Jun 05
Value: 233.99 	
Date: May 31
Value: 219.73 	
Date: May 25
Value: 206.31 	
Date: May 20
Value: 193.68 	
Date: May 15
Value: 183.53 	
Date: May 10
Value: 171.49 	
Date: May 05
Value: 159.01 	
Date: Apr 30
Value: 147.25 	
Date: Apr 25
Value: 137.81 	
Date: Apr 20
Value: 125.63 	
Date: Apr 15
Value: 111.01 	
Date: Apr 10
Value: 97.63 	
Date: Apr 05
Value: 86.55 	
Date: Mar 31
Value: 74.64 	
Date: Mar 25
Value: 59.42 	
Date: Mar 20
Value: 49.3 	
Date: Mar 15
Value: 39.55 	
Date: Mar 10
Value: 30.91 	
Date: Mar 05
Value: 20.69 	
Date: Feb 28
Value: 11.08 	
Date: Feb 25
Value: 7.45 	
Date: Apr 20
Value: 102.74 	
Date: Apr 15
Value: 97.22 	
Date: Apr 10
Value: 92.22 	
Date: Apr 05
Value: 85.17 	
Date: Mar 31
Value: 68.58 	
Date: Mar 25
Value: 32.69 	
Date: Mar 20
Value: 19.12 	
Date: Mar 15
Value: 15.66 	
Date: Mar 10
Value: 7.81 	
Date: Mar 05
Value: 6.29 	
Date: Feb 28
Value: 2.05 	
Date: Oct 31
Value: 457.21 	
Date: Oct 25
Value: 455.16 	
Date: Oct 20
Value: 453.57 	
Date: Oct 15
Value: 451.97 	
Date: Oct 10
Value: 448.19 	
Date: Oct 05
Value: 444.59 	
Date: Sep 30
Value: 428.9 	
Date: Sep 25
Value: 424.34 	
Date: Sep 20
Value: 420.89 	
Date: Sep 15
Value: 404.46 	
Date: Sep 10
Value: 394.7 	
Date: Sep 05
Value: 384.71 	
Date: Aug 31
Value: 381.69 	
Date: Aug 25
Value: 378.03 	
Date: Aug 20
Value: 371.48 	
Date: Aug 15
Value: 339.08 	
Date: Aug 10
Value: 336.5 	
Date: Aug 05
Value: 334.68 	
Date: Jul 31
Value: 332.36 	
Date: Jul 25
Value: 329.49 	
Date: Jul 20
Value: 325.8 	
Date: Jul 15
Value: 322.49 	
Date: Jul 10
Value: 319.82 	
Date: Jul 05
Value: 317.17 	
Date: Jun 30
Value: 312.66 	
Date: Jun 25
Value: 288.24 	
Date: Jun 20
Value: 258.48 	
Date: Jun 15
Value: 255.5 	
Date: Jun 10
Value: 245.15 	
Date: Jun 05
Value: 242.6 	
Date: May 31
Value: 236.33 	
Date: May 25
Value: 229.23 	
Date: May 20
Value: 214.97 	
Date: May 15
Value: 189.49 	
Date: May 10
Value: 182.52 	
Date: May 05
Value: 174.08 	
Date: Apr 30
Value: 142.46 	
Date: Apr 25
Value: 138.65 	
Date: Apr 20
Value: 106.16 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 85.47 	
Date: Apr 05
Value: 83 	
Date: Mar 31
Value: 80.68 	
Date: Mar 25
Value: 70.97 	
Date: Mar 20
Value: 66.27 	
Date: Mar 15
Value: 63.08 	
Date: Mar 10
Value: 31.86 	
Date: Mar 05
Value: 23.14 	
Date: Feb 28
Value: 9.86 	
Date: Oct 31
Value: 500.71 	
Date: Oct 25
Value: 490.69 	
Date: Oct 20
Value: 480.2 	
Date: Oct 15
Value: 472.25 	
Date: Oct 10
Value: 460.54 	
Date: Oct 05
Value: 449.61 	
Date: Sep 30
Value: 441.45 	
Date: Sep 25
Value: 433.68 	
Date: Sep 20
Value: 426.96 	
Date: Sep 15
Value: 420.97 	
Date: Sep 10
Value: 415.22 	
Date: Sep 05
Value: 409.88 	
Date: Aug 31
Value: 403.32 	
Date: Aug 25
Value: 393.5 	
Date: Aug 20
Value: 385.04 	
Date: Aug 15
Value: 377.51 	
Date: Aug 10
Value: 368.71 	
Date: Aug 05
Value: 356.25 	
Date: Jul 31
Value: 348.2 	
Date: Jul 25
Value: 336.38 	
Date: Jul 20
Value: 329.25 	
Date: Jul 15
Value: 324.1 	
Date: Jul 10
Value: 316.06 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 298.61 	
Date: Jun 25
Value: 288.46 	
Date: Jun 20
Value: 275.78 	
Date: Jun 15
Value: 261.2 	
Date: Jun 10
Value: 246.41 	
Date: Jun 05
Value: 233.99 	
Date: May 31
Value: 219.73 	
Date: May 25
Value: 206.31 	
Date: May 20
Value: 193.68 	
Date: May 15
Value: 183.53 	
Date: May 10
Value: 171.49 	
Date: May 05
Value: 159.01 	
Date: Apr 30
Value: 147.25 	
Date: Apr 25
Value: 137.81 	
Date: Apr 20
Value: 125.63 	
Date: Apr 15
Value: 111.01 	
Date: Apr 10
Value: 97.63 	
Date: Apr 05
Value: 86.55 	
Date: Mar 31
Value: 74.64 	
Date: Mar 25
Value: 59.42 	
Date: Mar 20
Value: 49.3 	
Date: Mar 15
Value: 39.55 	
Date: Mar 10
Value: 30.91 	
Date: Mar 05
Value: 20.69 	
Date: Feb 28
Value: 11.08

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47
	
Date: Apr 20
Value: 135.31 	
Date: Apr 15
Value: 129.46 	
Date: Apr 10
Value: 121.66 	
Date: Apr 05
Value: 111.31 	
Date: Mar 31
Value: 101.39 	
Date: Mar 25
Value: 62.37 	
Date: Mar 20
Value: 29.96 	
Date: Mar 15
Value: 21.85 	
Date: Mar 10
Value: 10.62 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.95 	
Date: Feb 25
Value: 1.06 	
Date: Oct 31
Value: 545.79 	
Date: Oct 25
Value: 543.55 	
Date: Oct 20
Value: 541.93 	
Date: Oct 15
Value: 540.31 	
Date: Oct 10
Value: 538.23 	
Date: Oct 05
Value: 531.54 	
Date: Sep 30
Value: 499.04 	
Date: Sep 25
Value: 492.14 	
Date: Sep 20
Value: 489.37 	
Date: Sep 15
Value: 480.16 	
Date: Sep 10
Value: 469.6 	
Date: Sep 05
Value: 452.04 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.16 	
Date: Aug 20
Value: 433.65 	
Date: Aug 15
Value: 415.4 	
Date: Aug 10
Value: 412.66 	
Date: Aug 05
Value: 409.87 	
Date: Jul 31
Value: 406.59 	
Date: Jul 25
Value: 403.46 	
Date: Jul 20
Value: 396.58 	
Date: Jul 15
Value: 389.31 	
Date: Jul 10
Value: 385.98 	
Date: Jul 05
Value: 383.15 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 365.19 	
Date: Jun 20
Value: 333.45 	
Date: Jun 15
Value: 330.44 	
Date: Jun 10
Value: 323.48 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 315.46 	
Date: May 25
Value: 305.44 	
Date: May 20
Value: 296.32 	
Date: May 15
Value: 267.2 	
Date: May 10
Value: 256.1 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 224.11 	
Date: Apr 25
Value: 217.98 	
Date: Apr 20
Value: 171.51 	
Date: Apr 15
Value: 145.74 	
Date: Apr 10
Value: 141.44 	
Date: Apr 05
Value: 137.35 	
Date: Mar 31
Value: 129.75 	
Date: Mar 25
Value: 108.72 	
Date: Mar 20
Value: 99.33 	
Date: Mar 15
Value: 90.71 	
Date: Mar 10
Value: 67.95 	
Date: Mar 05
Value: 55.68 	
Date: Feb 28
Value: 13.14 	
Date: Feb 25
Value: 6.34 	
Date: Oct 31
Value: 534.07 	
Date: Oct 25
Value: 521.54 	
Date: Oct 20
Value: 509.93 	
Date: Oct 15
Value: 500.17 	
Date: Oct 10
Value: 486.11 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 459.05 	
Date: Sep 20
Value: 453.4 	
Date: Sep 15
Value: 448.36 	
Date: Sep 10
Value: 443.3 	
Date: Sep 05
Value: 437.44 	
Date: Aug 31
Value: 431.28 	
Date: Aug 25
Value: 420.5 	
Date: Aug 20
Value: 412.58 	
Date: Aug 15
Value: 405.37 	
Date: Aug 10
Value: 398.38 	
Date: Aug 05
Value: 385.89 	
Date: Jul 31
Value: 377.59 	
Date: Jul 25
Value: 367.98 	
Date: Jul 20
Value: 361.8 	
Date: Jul 15
Value: 356.75 	
Date: Jul 10
Value: 349.19 	
Date: Jul 05
Value: 342.65 	
Date: Jun 30
Value: 334.53 	
Date: Jun 25
Value: 327.62 	
Date: Jun 20
Value: 318.63 	
Date: Jun 15
Value: 306.24 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 286.57 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 260.42 	
Date: May 20
Value: 245.89 	
Date: May 15
Value: 233.22 	
Date: May 10
Value: 218.38 	
Date: May 05
Value: 204.25 	
Date: Apr 30
Value: 189.73 	
Date: Apr 25
Value: 177.37 	
Date: Apr 20
Value: 163.45 	
Date: Apr 15
Value: 146.59 	
Date: Apr 10
Value: 130.67 	
Date: Apr 05
Value: 115.64 	
Date: Mar 31
Value: 100.96 	
Date: Mar 25
Value: 83.06 	
Date: Mar 20
Value: 69.83 	
Date: Mar 15
Value: 56.78 	
Date: Mar 10
Value: 45.77 	
Date: Mar 05
Value: 31.32 	
Date: Feb 28
Value: 16.54 	
Date: Feb 25
Value: 11.07 	
Date: Apr 20
Value: 135.31 	
Date: Apr 15
Value: 129.46 	
Date: Apr 10
Value: 121.66 	
Date: Apr 05
Value: 111.31 	
Date: Mar 31
Value: 101.39 	
Date: Mar 25
Value: 62.37 	
Date: Mar 20
Value: 29.96 	
Date: Mar 15
Value: 21.85 	
Date: Mar 10
Value: 10.62 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.95 	
Date: Oct 31
Value: 545.79 	
Date: Oct 25
Value: 543.55 	
Date: Oct 20
Value: 541.93 	
Date: Oct 15
Value: 540.31 	
Date: Oct 10
Value: 538.23 	
Date: Oct 05
Value: 531.54 	
Date: Sep 30
Value: 499.04 	
Date: Sep 25
Value: 492.14 	
Date: Sep 20
Value: 489.37 	
Date: Sep 15
Value: 480.16 	
Date: Sep 10
Value: 469.6 	
Date: Sep 05
Value: 452.04 	
Date: Aug 31
Value: 449.32 	
Date: Aug 25
Value: 441.16 	
Date: Aug 20
Value: 433.65 	
Date: Aug 15
Value: 415.4 	
Date: Aug 10
Value: 412.66 	
Date: Aug 05
Value: 409.87 	
Date: Jul 31
Value: 406.59 	
Date: Jul 25
Value: 403.46 	
Date: Jul 20
Value: 396.58 	
Date: Jul 15
Value: 389.31 	
Date: Jul 10
Value: 385.98 	
Date: Jul 05
Value: 383.15 	
Date: Jun 30
Value: 376.22 	
Date: Jun 25
Value: 365.19 	
Date: Jun 20
Value: 333.45 	
Date: Jun 15
Value: 330.44 	
Date: Jun 10
Value: 323.48 	
Date: Jun 05
Value: 318.96 	
Date: May 31
Value: 315.46 	
Date: May 25
Value: 305.44 	
Date: May 20
Value: 296.32 	
Date: May 15
Value: 267.2 	
Date: May 10
Value: 256.1 	
Date: May 05
Value: 244.01 	
Date: Apr 30
Value: 224.11 	
Date: Apr 25
Value: 217.98 	
Date: Apr 20
Value: 171.51 	
Date: Apr 15
Value: 145.74 	
Date: Apr 10
Value: 141.44 	
Date: Apr 05
Value: 137.35 	
Date: Mar 31
Value: 129.75 	
Date: Mar 25
Value: 108.72 	
Date: Mar 20
Value: 99.33 	
Date: Mar 15
Value: 90.71 	
Date: Mar 10
Value: 67.95 	
Date: Mar 05
Value: 55.68 	
Date: Feb 28
Value: 13.14 	
Date: Oct 31
Value: 534.07 	
Date: Oct 25
Value: 521.54 	
Date: Oct 20
Value: 509.93 	
Date: Oct 15
Value: 500.17 	
Date: Oct 10
Value: 486.11 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 465.98 	
Date: Sep 25
Value: 459.05 	
Date: Sep 20
Value: 453.4 	
Date: Sep 15
Value: 448.36 	
Date: Sep 10
Value: 443.3 	
Date: Sep 05
Value: 437.44 	
Date: Aug 31
Value: 431.28 	
Date: Aug 25
Value: 420.5 	
Date: Aug 20
Value: 412.58 	
Date: Aug 15
Value: 405.37 	
Date: Aug 10
Value: 398.38 	
Date: Aug 05
Value: 385.89 	
Date: Jul 31
Value: 377.59 	
Date: Jul 25
Value: 367.98 	
Date: Jul 20
Value: 361.8 	
Date: Jul 15
Value: 356.75 	
Date: Jul 10
Value: 349.19 	
Date: Jul 05
Value: 342.65 	
Date: Jun 30
Value: 334.53 	
Date: Jun 25
Value: 327.62 	
Date: Jun 20
Value: 318.63 	
Date: Jun 15
Value: 306.24 	
Date: Jun 10
Value: 296.33 	
Date: Jun 05
Value: 286.57 	
Date: May 31
Value: 275.06 	
Date: May 25
Value: 260.42 	
Date: May 20
Value: 245.89 	
Date: May 15
Value: 233.22 	
Date: May 10
Value: 218.38 	
Date: May 05
Value: 204.25 	
Date: Apr 30
Value: 189.73 	
Date: Apr 25
Value: 177.37 	
Date: Apr 20
Value: 163.45 	
Date: Apr 15
Value: 146.59 	
Date: Apr 10
Value: 130.67 	
Date: Apr 05
Value: 115.64 	
Date: Mar 31
Value: 100.96 	
Date: Mar 25
Value: 83.06 	
Date: Mar 20
Value: 69.83 	
Date: Mar 15
Value: 56.78 	
Date: Mar 10
Value: 45.77 	
Date: Mar 05
Value: 31.32 	
Date: Feb 28
Value: 16.54

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69
	
Date: Apr 20
Value: 205.72 	
Date: Apr 15
Value: 196.73 	
Date: Apr 10
Value: 184.17 	
Date: Apr 05
Value: 157.91 	
Date: Mar 31
Value: 142.56 	
Date: Mar 25
Value: 98.12 	
Date: Mar 20
Value: 58.75 	
Date: Mar 15
Value: 37.25 	
Date: Mar 10
Value: 20.39 	
Date: Mar 05
Value: 13.41 	
Date: Feb 28
Value: 2.52 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 710 	
Date: Oct 25
Value: 707.21 	
Date: Oct 20
Value: 705.14 	
Date: Oct 15
Value: 702.93 	
Date: Oct 10
Value: 700.92 	
Date: Oct 05
Value: 691.92 	
Date: Sep 30
Value: 635.27 	
Date: Sep 25
Value: 626.4 	
Date: Sep 20
Value: 623.04 	
Date: Sep 15
Value: 607.79 	
Date: Sep 10
Value: 587.31 	
Date: Sep 05
Value: 552.18 	
Date: Aug 31
Value: 548.33 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 533.01 	
Date: Aug 15
Value: 517.63 	
Date: Aug 10
Value: 515.58 	
Date: Aug 05
Value: 513.54 	
Date: Jul 31
Value: 511.4 	
Date: Jul 25
Value: 507.82 	
Date: Jul 20
Value: 501.9 	
Date: Jul 15
Value: 491.6 	
Date: Jul 10
Value: 486.5 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 474.3 	
Date: Jun 25
Value: 454.94 	
Date: Jun 20
Value: 438.59 	
Date: Jun 15
Value: 435.21 	
Date: Jun 10
Value: 430.51 	
Date: Jun 05
Value: 427 	
Date: May 31
Value: 421.26 	
Date: May 25
Value: 409.09 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 366.6 	
Date: May 10
Value: 356.91 	
Date: May 05
Value: 346.01 	
Date: Apr 30
Value: 318.29 	
Date: Apr 25
Value: 307.81 	
Date: Apr 20
Value: 245.76 	
Date: Apr 15
Value: 205.46 	
Date: Apr 10
Value: 195.08 	
Date: Apr 05
Value: 185.24 	
Date: Mar 31
Value: 175.04 	
Date: Mar 25
Value: 151.24 	
Date: Mar 20
Value: 138.19 	
Date: Mar 15
Value: 119.86 	
Date: Mar 10
Value: 86.5 	
Date: Mar 05
Value: 70.97 	
Date: Feb 28
Value: 26.34 	
Date: Feb 25
Value: 13.34 	
Date: Oct 31
Value: 679.21 	
Date: Oct 25
Value: 660 	
Date: Oct 20
Value: 641.41 	
Date: Oct 15
Value: 628.15 	
Date: Oct 10
Value: 608.51 	
Date: Oct 05
Value: 589.3 	
Date: Sep 30
Value: 574.99 	
Date: Sep 25
Value: 563.23 	
Date: Sep 20
Value: 550.91 	
Date: Sep 15
Value: 539.86 	
Date: Sep 10
Value: 528.79 	
Date: Sep 05
Value: 517.35 	
Date: Aug 31
Value: 506.1 	
Date: Aug 25
Value: 493.84 	
Date: Aug 20
Value: 487.38 	
Date: Aug 15
Value: 481.74 	
Date: Aug 10
Value: 475.26 	
Date: Aug 05
Value: 465.75 	
Date: Jul 31
Value: 459.47 	
Date: Jul 25
Value: 449.55 	
Date: Jul 20
Value: 442.92 	
Date: Jul 15
Value: 437.27 	
Date: Jul 10
Value: 429.59 	
Date: Jul 05
Value: 422.94 	
Date: Jun 30
Value: 414.66 	
Date: Jun 25
Value: 407.39 	
Date: Jun 20
Value: 398.57 	
Date: Jun 15
Value: 386.93 	
Date: Jun 10
Value: 378.67 	
Date: Jun 05
Value: 368.31 	
Date: May 31
Value: 356.6 	
Date: May 25
Value: 341.24 	
Date: May 20
Value: 325.06 	
Date: May 15
Value: 311.58 	
Date: May 10
Value: 296.41 	
Date: May 05
Value: 281.99 	
Date: Apr 30
Value: 267.24 	
Date: Apr 25
Value: 249.06 	
Date: Apr 20
Value: 230.44 	
Date: Apr 15
Value: 207.94 	
Date: Apr 10
Value: 186.51 	
Date: Apr 05
Value: 167.58 	
Date: Mar 31
Value: 149.54 	
Date: Mar 25
Value: 124.52 	
Date: Mar 20
Value: 106.79 	
Date: Mar 15
Value: 87.71 	
Date: Mar 10
Value: 71.04 	
Date: Mar 05
Value: 50.57 	
Date: Feb 28
Value: 28.27 	
Date: Feb 25
Value: 18.58 	
Date: Apr 20
Value: 205.72 	
Date: Apr 15
Value: 196.73 	
Date: Apr 10
Value: 184.17 	
Date: Apr 05
Value: 157.91 	
Date: Mar 31
Value: 142.56 	
Date: Mar 25
Value: 98.12 	
Date: Mar 20
Value: 58.75 	
Date: Mar 15
Value: 37.25 	
Date: Mar 10
Value: 20.39 	
Date: Mar 05
Value: 13.41 	
Date: Feb 28
Value: 2.52 	
Date: Oct 31
Value: 710 	
Date: Oct 25
Value: 707.21 	
Date: Oct 20
Value: 705.14 	
Date: Oct 15
Value: 702.93 	
Date: Oct 10
Value: 700.92 	
Date: Oct 05
Value: 691.92 	
Date: Sep 30
Value: 635.27 	
Date: Sep 25
Value: 626.4 	
Date: Sep 20
Value: 623.04 	
Date: Sep 15
Value: 607.79 	
Date: Sep 10
Value: 587.31 	
Date: Sep 05
Value: 552.18 	
Date: Aug 31
Value: 548.33 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 533.01 	
Date: Aug 15
Value: 517.63 	
Date: Aug 10
Value: 515.58 	
Date: Aug 05
Value: 513.54 	
Date: Jul 31
Value: 511.4 	
Date: Jul 25
Value: 507.82 	
Date: Jul 20
Value: 501.9 	
Date: Jul 15
Value: 491.6 	
Date: Jul 10
Value: 486.5 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 474.3 	
Date: Jun 25
Value: 454.94 	
Date: Jun 20
Value: 438.59 	
Date: Jun 15
Value: 435.21 	
Date: Jun 10
Value: 430.51 	
Date: Jun 05
Value: 427 	
Date: May 31
Value: 421.26 	
Date: May 25
Value: 409.09 	
Date: May 20
Value: 397.6 	
Date: May 15
Value: 366.6 	
Date: May 10
Value: 356.91 	
Date: May 05
Value: 346.01 	
Date: Apr 30
Value: 318.29 	
Date: Apr 25
Value: 307.81 	
Date: Apr 20
Value: 245.76 	
Date: Apr 15
Value: 205.46 	
Date: Apr 10
Value: 195.08 	
Date: Apr 05
Value: 185.24 	
Date: Mar 31
Value: 175.04 	
Date: Mar 25
Value: 151.24 	
Date: Mar 20
Value: 138.19 	
Date: Mar 15
Value: 119.86 	
Date: Mar 10
Value: 86.5 	
Date: Mar 05
Value: 70.97 	
Date: Feb 28
Value: 26.34 	
Date: Oct 31
Value: 679.21 	
Date: Oct 25
Value: 660 	
Date: Oct 20
Value: 641.41 	
Date: Oct 15
Value: 628.15 	
Date: Oct 10
Value: 608.51 	
Date: Oct 05
Value: 589.3 	
Date: Sep 30
Value: 574.99 	
Date: Sep 25
Value: 563.23 	
Date: Sep 20
Value: 550.91 	
Date: Sep 15
Value: 539.86 	
Date: Sep 10
Value: 528.79 	
Date: Sep 05
Value: 517.35 	
Date: Aug 31
Value: 506.1 	
Date: Aug 25
Value: 493.84 	
Date: Aug 20
Value: 487.38 	
Date: Aug 15
Value: 481.74 	
Date: Aug 10
Value: 475.26 	
Date: Aug 05
Value: 465.75 	
Date: Jul 31
Value: 459.47 	
Date: Jul 25
Value: 449.55 	
Date: Jul 20
Value: 442.92 	
Date: Jul 15
Value: 437.27 	
Date: Jul 10
Value: 429.59 	
Date: Jul 05
Value: 422.94 	
Date: Jun 30
Value: 414.66 	
Date: Jun 25
Value: 407.39 	
Date: Jun 20
Value: 398.57 	
Date: Jun 15
Value: 386.93 	
Date: Jun 10
Value: 378.67 	
Date: Jun 05
Value: 368.31 	
Date: May 31
Value: 356.6 	
Date: May 25
Value: 341.24 	
Date: May 20
Value: 325.06 	
Date: May 15
Value: 311.58 	
Date: May 10
Value: 296.41 	
Date: May 05
Value: 281.99 	
Date: Apr 30
Value: 267.24 	
Date: Apr 25
Value: 249.06 	
Date: Apr 20
Value: 230.44 	
Date: Apr 15
Value: 207.94 	
Date: Apr 10
Value: 186.51 	
Date: Apr 05
Value: 167.58 	
Date: Mar 31
Value: 149.54 	
Date: Mar 25
Value: 124.52 	
Date: Mar 20
Value: 106.79 	
Date: Mar 15
Value: 87.71 	
Date: Mar 10
Value: 71.04 	
Date: Mar 05
Value: 50.57 	
Date: Feb 28
Value: 28.27

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4
	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 85.67 	
Date: Apr 05
Value: 76.95 	
Date: Mar 31
Value: 71.91 	
Date: Mar 25
Value: 43.27 	
Date: Mar 20
Value: 18.37 	
Date: Mar 15
Value: 13.05 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 1.56 	
Date: Feb 25
Value: 0.7 	
Date: Oct 31
Value: 431.96 	
Date: Oct 25
Value: 429.96 	
Date: Oct 20
Value: 428.57 	
Date: Oct 15
Value: 427.14 	
Date: Oct 10
Value: 425.75 	
Date: Oct 05
Value: 421.14 	
Date: Sep 30
Value: 397.83 	
Date: Sep 25
Value: 393.17 	
Date: Sep 20
Value: 390.35 	
Date: Sep 15
Value: 377.53 	
Date: Sep 10
Value: 371.24 	
Date: Sep 05
Value: 360.51 	
Date: Aug 31
Value: 356.96 	
Date: Aug 25
Value: 351.6 	
Date: Aug 20
Value: 342.6 	
Date: Aug 15
Value: 324.05 	
Date: Aug 10
Value: 321.68 	
Date: Aug 05
Value: 319.18 	
Date: Jul 31
Value: 316.53 	
Date: Jul 25
Value: 314.26 	
Date: Jul 20
Value: 310.89 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 300.42 	
Date: Jul 05
Value: 298.09 	
Date: Jun 30
Value: 285.82 	
Date: Jun 25
Value: 279.32 	
Date: Jun 20
Value: 255.75 	
Date: Jun 15
Value: 253.28 	
Date: Jun 10
Value: 247.98 	
Date: Jun 05
Value: 245.07 	
Date: May 31
Value: 241 	
Date: May 25
Value: 232.31 	
Date: May 20
Value: 224.26 	
Date: May 15
Value: 199.58 	
Date: May 10
Value: 192.38 	
Date: May 05
Value: 185.58 	
Date: Apr 30
Value: 170.25 	
Date: Apr 25
Value: 165.95 	
Date: Apr 20
Value: 123.81 	
Date: Apr 15
Value: 96.76 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 92.48 	
Date: Mar 31
Value: 88.65 	
Date: Mar 25
Value: 77.16 	
Date: Mar 20
Value: 74.34 	
Date: Mar 15
Value: 67.21 	
Date: Mar 10
Value: 57.18 	
Date: Mar 05
Value: 49.48 	
Date: Feb 28
Value: 9.32 	
Date: Feb 25
Value: 4.54 	
Date: Oct 31
Value: 425.15 	
Date: Oct 25
Value: 413.38 	
Date: Oct 20
Value: 402.15 	
Date: Oct 15
Value: 393.19 	
Date: Oct 10
Value: 380.52 	
Date: Oct 05
Value: 370.15 	
Date: Sep 30
Value: 362.69 	
Date: Sep 25
Value: 356.13 	
Date: Sep 20
Value: 351.03 	
Date: Sep 15
Value: 345.75 	
Date: Sep 10
Value: 341.34 	
Date: Sep 05
Value: 335.77 	
Date: Aug 31
Value: 331.49 	
Date: Aug 25
Value: 323.69 	
Date: Aug 20
Value: 317.15 	
Date: Aug 15
Value: 311.92 	
Date: Aug 10
Value: 306.52 	
Date: Aug 05
Value: 297.78 	
Date: Jul 31
Value: 291.24 	
Date: Jul 25
Value: 284.02 	
Date: Jul 20
Value: 280.06 	
Date: Jul 15
Value: 275.83 	
Date: Jul 10
Value: 269.9 	
Date: Jul 05
Value: 264.01 	
Date: Jun 30
Value: 257.3 	
Date: Jun 25
Value: 251.42 	
Date: Jun 20
Value: 244.35 	
Date: Jun 15
Value: 234.09 	
Date: Jun 10
Value: 225.65 	
Date: Jun 05
Value: 217 	
Date: May 31
Value: 208.36 	
Date: May 25
Value: 195.79 	
Date: May 20
Value: 183.97 	
Date: May 15
Value: 173.72 	
Date: May 10
Value: 161.9 	
Date: May 05
Value: 150.88 	
Date: Apr 30
Value: 138.74 	
Date: Apr 25
Value: 129.97 	
Date: Apr 20
Value: 119.93 	
Date: Apr 15
Value: 106.86 	
Date: Apr 10
Value: 94.89 	
Date: Apr 05
Value: 84.63 	
Date: Mar 31
Value: 72.94 	
Date: Mar 25
Value: 60.16 	
Date: Mar 20
Value: 50.37 	
Date: Mar 15
Value: 40.37 	
Date: Mar 10
Value: 33.06 	
Date: Mar 05
Value: 22.89 	
Date: Feb 28
Value: 12.21 	
Date: Feb 25
Value: 8.21 	
Date: Apr 20
Value: 94.07 	
Date: Apr 15
Value: 90.71 	
Date: Apr 10
Value: 85.67 	
Date: Apr 05
Value: 76.95 	
Date: Mar 31
Value: 71.91 	
Date: Mar 25
Value: 43.27 	
Date: Mar 20
Value: 18.37 	
Date: Mar 15
Value: 13.05 	
Date: Mar 10
Value: 5.95 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 1.56 	
Date: Oct 31
Value: 431.96 	
Date: Oct 25
Value: 429.96 	
Date: Oct 20
Value: 428.57 	
Date: Oct 15
Value: 427.14 	
Date: Oct 10
Value: 425.75 	
Date: Oct 05
Value: 421.14 	
Date: Sep 30
Value: 397.83 	
Date: Sep 25
Value: 393.17 	
Date: Sep 20
Value: 390.35 	
Date: Sep 15
Value: 377.53 	
Date: Sep 10
Value: 371.24 	
Date: Sep 05
Value: 360.51 	
Date: Aug 31
Value: 356.96 	
Date: Aug 25
Value: 351.6 	
Date: Aug 20
Value: 342.6 	
Date: Aug 15
Value: 324.05 	
Date: Aug 10
Value: 321.68 	
Date: Aug 05
Value: 319.18 	
Date: Jul 31
Value: 316.53 	
Date: Jul 25
Value: 314.26 	
Date: Jul 20
Value: 310.89 	
Date: Jul 15
Value: 303.95 	
Date: Jul 10
Value: 300.42 	
Date: Jul 05
Value: 298.09 	
Date: Jun 30
Value: 285.82 	
Date: Jun 25
Value: 279.32 	
Date: Jun 20
Value: 255.75 	
Date: Jun 15
Value: 253.28 	
Date: Jun 10
Value: 247.98 	
Date: Jun 05
Value: 245.07 	
Date: May 31
Value: 241 	
Date: May 25
Value: 232.31 	
Date: May 20
Value: 224.26 	
Date: May 15
Value: 199.58 	
Date: May 10
Value: 192.38 	
Date: May 05
Value: 185.58 	
Date: Apr 30
Value: 170.25 	
Date: Apr 25
Value: 165.95 	
Date: Apr 20
Value: 123.81 	
Date: Apr 15
Value: 96.76 	
Date: Apr 10
Value: 94.54 	
Date: Apr 05
Value: 92.48 	
Date: Mar 31
Value: 88.65 	
Date: Mar 25
Value: 77.16 	
Date: Mar 20
Value: 74.34 	
Date: Mar 15
Value: 67.21 	
Date: Mar 10
Value: 57.18 	
Date: Mar 05
Value: 49.48 	
Date: Feb 28
Value: 9.32 	
Date: Oct 31
Value: 425.15 	
Date: Oct 25
Value: 413.38 	
Date: Oct 20
Value: 402.15 	
Date: Oct 15
Value: 393.19 	
Date: Oct 10
Value: 380.52 	
Date: Oct 05
Value: 370.15 	
Date: Sep 30
Value: 362.69 	
Date: Sep 25
Value: 356.13 	
Date: Sep 20
Value: 351.03 	
Date: Sep 15
Value: 345.75 	
Date: Sep 10
Value: 341.34 	
Date: Sep 05
Value: 335.77 	
Date: Aug 31
Value: 331.49 	
Date: Aug 25
Value: 323.69 	
Date: Aug 20
Value: 317.15 	
Date: Aug 15
Value: 311.92 	
Date: Aug 10
Value: 306.52 	
Date: Aug 05
Value: 297.78 	
Date: Jul 31
Value: 291.24 	
Date: Jul 25
Value: 284.02 	
Date: Jul 20
Value: 280.06 	
Date: Jul 15
Value: 275.83 	
Date: Jul 10
Value: 269.9 	
Date: Jul 05
Value: 264.01 	
Date: Jun 30
Value: 257.3 	
Date: Jun 25
Value: 251.42 	
Date: Jun 20
Value: 244.35 	
Date: Jun 15
Value: 234.09 	
Date: Jun 10
Value: 225.65 	
Date: Jun 05
Value: 217 	
Date: May 31
Value: 208.36 	
Date: May 25
Value: 195.79 	
Date: May 20
Value: 183.97 	
Date: May 15
Value: 173.72 	
Date: May 10
Value: 161.9 	
Date: May 05
Value: 150.88 	
Date: Apr 30
Value: 138.74 	
Date: Apr 25
Value: 129.97 	
Date: Apr 20
Value: 119.93 	
Date: Apr 15
Value: 106.86 	
Date: Apr 10
Value: 94.89 	
Date: Apr 05
Value: 84.63 	
Date: Mar 31
Value: 72.94 	
Date: Mar 25
Value: 60.16 	
Date: Mar 20
Value: 50.37 	
Date: Mar 15
Value: 40.37 	
Date: Mar 10
Value: 33.06 	
Date: Mar 05
Value: 22.89 	
Date: Feb 28
Value: 12.21

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19
	
Date: Apr 20
Value: 90.98 	
Date: Apr 15
Value: 88.13 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 81.16 	
Date: Mar 31
Value: 74.47 	
Date: Mar 25
Value: 35.31 	
Date: Mar 20
Value: 18.44 	
Date: Mar 15
Value: 15.32 	
Date: Mar 10
Value: 7.45 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 1.9 	
Date: Feb 25
Value: 1.17 	
Date: Oct 31
Value: 423.09 	
Date: Oct 25
Value: 421.13 	
Date: Oct 20
Value: 419.69 	
Date: Oct 15
Value: 418.28 	
Date: Oct 10
Value: 416.17 	
Date: Oct 05
Value: 413.49 	
Date: Sep 30
Value: 398.85 	
Date: Sep 25
Value: 395.91 	
Date: Sep 20
Value: 393.66 	
Date: Sep 15
Value: 381.13 	
Date: Sep 10
Value: 375.07 	
Date: Sep 05
Value: 368.38 	
Date: Aug 31
Value: 366.59 	
Date: Aug 25
Value: 363.19 	
Date: Aug 20
Value: 355.27 	
Date: Aug 15
Value: 328.97 	
Date: Aug 10
Value: 326.97 	
Date: Aug 05
Value: 325.16 	
Date: Jul 31
Value: 322.83 	
Date: Jul 25
Value: 320.99 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 313.26 	
Date: Jul 10
Value: 311.49 	
Date: Jul 05
Value: 309.66 	
Date: Jun 30
Value: 302.61 	
Date: Jun 25
Value: 284.83 	
Date: Jun 20
Value: 246.8 	
Date: Jun 15
Value: 243.87 	
Date: Jun 10
Value: 233.53 	
Date: Jun 05
Value: 228.57 	
Date: May 31
Value: 223.17 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 183.78 	
Date: May 10
Value: 176.4 	
Date: May 05
Value: 169.09 	
Date: Apr 30
Value: 151.77 	
Date: Apr 25
Value: 148.47 	
Date: Apr 20
Value: 115.44 	
Date: Apr 15
Value: 101.13 	
Date: Apr 10
Value: 99.17 	
Date: Apr 05
Value: 97.12 	
Date: Mar 31
Value: 94.87 	
Date: Mar 25
Value: 85.41 	
Date: Mar 20
Value: 80.87 	
Date: Mar 15
Value: 77.57 	
Date: Mar 10
Value: 64.11 	
Date: Mar 05
Value: 51.05 	
Date: Feb 28
Value: 13.43 	
Date: Feb 25
Value: 6.95 	
Date: Oct 31
Value: 446.18 	
Date: Oct 25
Value: 435.84 	
Date: Oct 20
Value: 425.78 	
Date: Oct 15
Value: 416.79 	
Date: Oct 10
Value: 405.08 	
Date: Oct 05
Value: 395.3 	
Date: Sep 30
Value: 388.21 	
Date: Sep 25
Value: 382.43 	
Date: Sep 20
Value: 377.57 	
Date: Sep 15
Value: 372.95 	
Date: Sep 10
Value: 368.96 	
Date: Sep 05
Value: 364 	
Date: Aug 31
Value: 359.29 	
Date: Aug 25
Value: 351.5 	
Date: Aug 20
Value: 344.07 	
Date: Aug 15
Value: 337.93 	
Date: Aug 10
Value: 331.33 	
Date: Aug 05
Value: 321.37 	
Date: Jul 31
Value: 313.97 	
Date: Jul 25
Value: 307.38 	
Date: Jul 20
Value: 303.64 	
Date: Jul 15
Value: 300.14 	
Date: Jul 10
Value: 295.24 	
Date: Jul 05
Value: 290.1 	
Date: Jun 30
Value: 282.22 	
Date: Jun 25
Value: 274.55 	
Date: Jun 20
Value: 264.39 	
Date: Jun 15
Value: 250.44 	
Date: Jun 10
Value: 237.22 	
Date: Jun 05
Value: 226.72 	
Date: May 31
Value: 214.06 	
Date: May 25
Value: 200.62 	
Date: May 20
Value: 188.49 	
Date: May 15
Value: 178.9 	
Date: May 10
Value: 167.46 	
Date: May 05
Value: 156.2 	
Date: Apr 30
Value: 144.53 	
Date: Apr 25
Value: 136.45 	
Date: Apr 20
Value: 126.17 	
Date: Apr 15
Value: 113.11 	
Date: Apr 10
Value: 101.23 	
Date: Apr 05
Value: 89.84 	
Date: Mar 31
Value: 78.27 	
Date: Mar 25
Value: 64.47 	
Date: Mar 20
Value: 54.67 	
Date: Mar 15
Value: 45.03 	
Date: Mar 10
Value: 36.9 	
Date: Mar 05
Value: 26.16 	
Date: Feb 28
Value: 15.21 	
Date: Feb 25
Value: 11.01 	
Date: Apr 20
Value: 90.98 	
Date: Apr 15
Value: 88.13 	
Date: Apr 10
Value: 84.69 	
Date: Apr 05
Value: 81.16 	
Date: Mar 31
Value: 74.47 	
Date: Mar 25
Value: 35.31 	
Date: Mar 20
Value: 18.44 	
Date: Mar 15
Value: 15.32 	
Date: Mar 10
Value: 7.45 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 1.9 	
Date: Oct 31
Value: 423.09 	
Date: Oct 25
Value: 421.13 	
Date: Oct 20
Value: 419.69 	
Date: Oct 15
Value: 418.28 	
Date: Oct 10
Value: 416.17 	
Date: Oct 05
Value: 413.49 	
Date: Sep 30
Value: 398.85 	
Date: Sep 25
Value: 395.91 	
Date: Sep 20
Value: 393.66 	
Date: Sep 15
Value: 381.13 	
Date: Sep 10
Value: 375.07 	
Date: Sep 05
Value: 368.38 	
Date: Aug 31
Value: 366.59 	
Date: Aug 25
Value: 363.19 	
Date: Aug 20
Value: 355.27 	
Date: Aug 15
Value: 328.97 	
Date: Aug 10
Value: 326.97 	
Date: Aug 05
Value: 325.16 	
Date: Jul 31
Value: 322.83 	
Date: Jul 25
Value: 320.99 	
Date: Jul 20
Value: 316.37 	
Date: Jul 15
Value: 313.26 	
Date: Jul 10
Value: 311.49 	
Date: Jul 05
Value: 309.66 	
Date: Jun 30
Value: 302.61 	
Date: Jun 25
Value: 284.83 	
Date: Jun 20
Value: 246.8 	
Date: Jun 15
Value: 243.87 	
Date: Jun 10
Value: 233.53 	
Date: Jun 05
Value: 228.57 	
Date: May 31
Value: 223.17 	
Date: May 25
Value: 213.34 	
Date: May 20
Value: 206.95 	
Date: May 15
Value: 183.78 	
Date: May 10
Value: 176.4 	
Date: May 05
Value: 169.09 	
Date: Apr 30
Value: 151.77 	
Date: Apr 25
Value: 148.47 	
Date: Apr 20
Value: 115.44 	
Date: Apr 15
Value: 101.13 	
Date: Apr 10
Value: 99.17 	
Date: Apr 05
Value: 97.12 	
Date: Mar 31
Value: 94.87 	
Date: Mar 25
Value: 85.41 	
Date: Mar 20
Value: 80.87 	
Date: Mar 15
Value: 77.57 	
Date: Mar 10
Value: 64.11 	
Date: Mar 05
Value: 51.05 	
Date: Feb 28
Value: 13.43 	
Date: Oct 31
Value: 446.18 	
Date: Oct 25
Value: 435.84 	
Date: Oct 20
Value: 425.78 	
Date: Oct 15
Value: 416.79 	
Date: Oct 10
Value: 405.08 	
Date: Oct 05
Value: 395.3 	
Date: Sep 30
Value: 388.21 	
Date: Sep 25
Value: 382.43 	
Date: Sep 20
Value: 377.57 	
Date: Sep 15
Value: 372.95 	
Date: Sep 10
Value: 368.96 	
Date: Sep 05
Value: 364 	
Date: Aug 31
Value: 359.29 	
Date: Aug 25
Value: 351.5 	
Date: Aug 20
Value: 344.07 	
Date: Aug 15
Value: 337.93 	
Date: Aug 10
Value: 331.33 	
Date: Aug 05
Value: 321.37 	
Date: Jul 31
Value: 313.97 	
Date: Jul 25
Value: 307.38 	
Date: Jul 20
Value: 303.64 	
Date: Jul 15
Value: 300.14 	
Date: Jul 10
Value: 295.24 	
Date: Jul 05
Value: 290.1 	
Date: Jun 30
Value: 282.22 	
Date: Jun 25
Value: 274.55 	
Date: Jun 20
Value: 264.39 	
Date: Jun 15
Value: 250.44 	
Date: Jun 10
Value: 237.22 	
Date: Jun 05
Value: 226.72 	
Date: May 31
Value: 214.06 	
Date: May 25
Value: 200.62 	
Date: May 20
Value: 188.49 	
Date: May 15
Value: 178.9 	
Date: May 10
Value: 167.46 	
Date: May 05
Value: 156.2 	
Date: Apr 30
Value: 144.53 	
Date: Apr 25
Value: 136.45 	
Date: Apr 20
Value: 126.17 	
Date: Apr 15
Value: 113.11 	
Date: Apr 10
Value: 101.23 	
Date: Apr 05
Value: 89.84 	
Date: Mar 31
Value: 78.27 	
Date: Mar 25
Value: 64.47 	
Date: Mar 20
Value: 54.67 	
Date: Mar 15
Value: 45.03 	
Date: Mar 10
Value: 36.9 	
Date: Mar 05
Value: 26.16 	
Date: Feb 28
Value: 15.21

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67
	
Date: Apr 20
Value: 103.23 	
Date: Apr 15
Value: 99.72 	
Date: Apr 10
Value: 94.45 	
Date: Apr 05
Value: 85.83 	
Date: Mar 31
Value: 80.22 	
Date: Mar 25
Value: 45.23 	
Date: Mar 20
Value: 20.9 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 8.9 	
Date: Mar 05
Value: 6.39 	
Date: Feb 28
Value: 2.18 	
Date: Feb 25
Value: 1.01 	
Date: Oct 31
Value: 444.94 	
Date: Oct 25
Value: 442.96 	
Date: Oct 20
Value: 441.55 	
Date: Oct 15
Value: 440.07 	
Date: Oct 10
Value: 438.52 	
Date: Oct 05
Value: 435.42 	
Date: Sep 30
Value: 417.28 	
Date: Sep 25
Value: 413.41 	
Date: Sep 20
Value: 409.89 	
Date: Sep 15
Value: 396.54 	
Date: Sep 10
Value: 389.47 	
Date: Sep 05
Value: 378.22 	
Date: Aug 31
Value: 374.19 	
Date: Aug 25
Value: 369.91 	
Date: Aug 20
Value: 361.23 	
Date: Aug 15
Value: 339.95 	
Date: Aug 10
Value: 337.8 	
Date: Aug 05
Value: 335.41 	
Date: Jul 31
Value: 332.84 	
Date: Jul 25
Value: 330.56 	
Date: Jul 20
Value: 327.43 	
Date: Jul 15
Value: 320.22 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.66 	
Date: Jun 30
Value: 304.8 	
Date: Jun 25
Value: 296.17 	
Date: Jun 20
Value: 266.24 	
Date: Jun 15
Value: 263.16 	
Date: Jun 10
Value: 253.95 	
Date: Jun 05
Value: 250.56 	
Date: May 31
Value: 245.97 	
Date: May 25
Value: 235.53 	
Date: May 20
Value: 227.44 	
Date: May 15
Value: 203.72 	
Date: May 10
Value: 195.34 	
Date: May 05
Value: 188.6 	
Date: Apr 30
Value: 174.36 	
Date: Apr 25
Value: 169.61 	
Date: Apr 20
Value: 127.03 	
Date: Apr 15
Value: 105.15 	
Date: Apr 10
Value: 102.4 	
Date: Apr 05
Value: 100.13 	
Date: Mar 31
Value: 96.37 	
Date: Mar 25
Value: 86.58 	
Date: Mar 20
Value: 82.84 	
Date: Mar 15
Value: 74.63 	
Date: Mar 10
Value: 66.56 	
Date: Mar 05
Value: 56.73 	
Date: Feb 28
Value: 12.61 	
Date: Feb 25
Value: 6.21 	
Date: Oct 31
Value: 450.1 	
Date: Oct 25
Value: 438.77 	
Date: Oct 20
Value: 426.98 	
Date: Oct 15
Value: 418.52 	
Date: Oct 10
Value: 405.83 	
Date: Oct 05
Value: 395.1 	
Date: Sep 30
Value: 388.09 	
Date: Sep 25
Value: 381.42 	
Date: Sep 20
Value: 375.98 	
Date: Sep 15
Value: 370.5 	
Date: Sep 10
Value: 365.6 	
Date: Sep 05
Value: 359.58 	
Date: Aug 31
Value: 355.3 	
Date: Aug 25
Value: 347.52 	
Date: Aug 20
Value: 340.91 	
Date: Aug 15
Value: 335.96 	
Date: Aug 10
Value: 330.99 	
Date: Aug 05
Value: 323.02 	
Date: Jul 31
Value: 316.78 	
Date: Jul 25
Value: 309.8 	
Date: Jul 20
Value: 305.58 	
Date: Jul 15
Value: 301.15 	
Date: Jul 10
Value: 295.37 	
Date: Jul 05
Value: 289.39 	
Date: Jun 30
Value: 281.23 	
Date: Jun 25
Value: 274.46 	
Date: Jun 20
Value: 266.32 	
Date: Jun 15
Value: 254.07 	
Date: Jun 10
Value: 243.86 	
Date: Jun 05
Value: 233.61 	
Date: May 31
Value: 223.43 	
Date: May 25
Value: 209.92 	
Date: May 20
Value: 197.39 	
Date: May 15
Value: 187.03 	
Date: May 10
Value: 174.86 	
Date: May 05
Value: 163.89 	
Date: Apr 30
Value: 151.34 	
Date: Apr 25
Value: 142.25 	
Date: Apr 20
Value: 131.88 	
Date: Apr 15
Value: 118.16 	
Date: Apr 10
Value: 106.08 	
Date: Apr 05
Value: 95.07 	
Date: Mar 31
Value: 82.63 	
Date: Mar 25
Value: 68.32 	
Date: Mar 20
Value: 57.63 	
Date: Mar 15
Value: 46.58 	
Date: Mar 10
Value: 38.19 	
Date: Mar 05
Value: 26.59 	
Date: Feb 28
Value: 14.62 	
Date: Feb 25
Value: 9.94 	
Date: Apr 20
Value: 103.23 	
Date: Apr 15
Value: 99.72 	
Date: Apr 10
Value: 94.45 	
Date: Apr 05
Value: 85.83 	
Date: Mar 31
Value: 80.22 	
Date: Mar 25
Value: 45.23 	
Date: Mar 20
Value: 20.9 	
Date: Mar 15
Value: 14.77 	
Date: Mar 10
Value: 8.9 	
Date: Mar 05
Value: 6.39 	
Date: Feb 28
Value: 2.18 	
Date: Oct 31
Value: 444.94 	
Date: Oct 25
Value: 442.96 	
Date: Oct 20
Value: 441.55 	
Date: Oct 15
Value: 440.07 	
Date: Oct 10
Value: 438.52 	
Date: Oct 05
Value: 435.42 	
Date: Sep 30
Value: 417.28 	
Date: Sep 25
Value: 413.41 	
Date: Sep 20
Value: 409.89 	
Date: Sep 15
Value: 396.54 	
Date: Sep 10
Value: 389.47 	
Date: Sep 05
Value: 378.22 	
Date: Aug 31
Value: 374.19 	
Date: Aug 25
Value: 369.91 	
Date: Aug 20
Value: 361.23 	
Date: Aug 15
Value: 339.95 	
Date: Aug 10
Value: 337.8 	
Date: Aug 05
Value: 335.41 	
Date: Jul 31
Value: 332.84 	
Date: Jul 25
Value: 330.56 	
Date: Jul 20
Value: 327.43 	
Date: Jul 15
Value: 320.22 	
Date: Jul 10
Value: 317.03 	
Date: Jul 05
Value: 314.66 	
Date: Jun 30
Value: 304.8 	
Date: Jun 25
Value: 296.17 	
Date: Jun 20
Value: 266.24 	
Date: Jun 15
Value: 263.16 	
Date: Jun 10
Value: 253.95 	
Date: Jun 05
Value: 250.56 	
Date: May 31
Value: 245.97 	
Date: May 25
Value: 235.53 	
Date: May 20
Value: 227.44 	
Date: May 15
Value: 203.72 	
Date: May 10
Value: 195.34 	
Date: May 05
Value: 188.6 	
Date: Apr 30
Value: 174.36 	
Date: Apr 25
Value: 169.61 	
Date: Apr 20
Value: 127.03 	
Date: Apr 15
Value: 105.15 	
Date: Apr 10
Value: 102.4 	
Date: Apr 05
Value: 100.13 	
Date: Mar 31
Value: 96.37 	
Date: Mar 25
Value: 86.58 	
Date: Mar 20
Value: 82.84 	
Date: Mar 15
Value: 74.63 	
Date: Mar 10
Value: 66.56 	
Date: Mar 05
Value: 56.73 	
Date: Feb 28
Value: 12.61 	
Date: Oct 31
Value: 450.1 	
Date: Oct 25
Value: 438.77 	
Date: Oct 20
Value: 426.98 	
Date: Oct 15
Value: 418.52 	
Date: Oct 10
Value: 405.83 	
Date: Oct 05
Value: 395.1 	
Date: Sep 30
Value: 388.09 	
Date: Sep 25
Value: 381.42 	
Date: Sep 20
Value: 375.98 	
Date: Sep 15
Value: 370.5 	
Date: Sep 10
Value: 365.6 	
Date: Sep 05
Value: 359.58 	
Date: Aug 31
Value: 355.3 	
Date: Aug 25
Value: 347.52 	
Date: Aug 20
Value: 340.91 	
Date: Aug 15
Value: 335.96 	
Date: Aug 10
Value: 330.99 	
Date: Aug 05
Value: 323.02 	
Date: Jul 31
Value: 316.78 	
Date: Jul 25
Value: 309.8 	
Date: Jul 20
Value: 305.58 	
Date: Jul 15
Value: 301.15 	
Date: Jul 10
Value: 295.37 	
Date: Jul 05
Value: 289.39 	
Date: Jun 30
Value: 281.23 	
Date: Jun 25
Value: 274.46 	
Date: Jun 20
Value: 266.32 	
Date: Jun 15
Value: 254.07 	
Date: Jun 10
Value: 243.86 	
Date: Jun 05
Value: 233.61 	
Date: May 31
Value: 223.43 	
Date: May 25
Value: 209.92 	
Date: May 20
Value: 197.39 	
Date: May 15
Value: 187.03 	
Date: May 10
Value: 174.86 	
Date: May 05
Value: 163.89 	
Date: Apr 30
Value: 151.34 	
Date: Apr 25
Value: 142.25 	
Date: Apr 20
Value: 131.88 	
Date: Apr 15
Value: 118.16 	
Date: Apr 10
Value: 106.08 	
Date: Apr 05
Value: 95.07 	
Date: Mar 31
Value: 82.63 	
Date: Mar 25
Value: 68.32 	
Date: Mar 20
Value: 57.63 	
Date: Mar 15
Value: 46.58 	
Date: Mar 10
Value: 38.19 	
Date: Mar 05
Value: 26.59 	
Date: Feb 28
Value: 14.62

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62
	
Date: Apr 20
Value: 90.97 	
Date: Apr 15
Value: 87.6 	
Date: Apr 10
Value: 83.51 	
Date: Apr 05
Value: 79.07 	
Date: Mar 31
Value: 66.85 	
Date: Mar 25
Value: 29.57 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 6.56 	
Date: Mar 05
Value: 4.95 	
Date: Feb 28
Value: 1.62 	
Date: Feb 25
Value: 1.1 	
Date: Oct 31
Value: 366.37 	
Date: Oct 25
Value: 364.77 	
Date: Oct 20
Value: 363.58 	
Date: Oct 15
Value: 362.42 	
Date: Oct 10
Value: 361.32 	
Date: Oct 05
Value: 359.56 	
Date: Sep 30
Value: 353.65 	
Date: Sep 25
Value: 350.02 	
Date: Sep 20
Value: 347.16 	
Date: Sep 15
Value: 338.68 	
Date: Sep 10
Value: 331.01 	
Date: Sep 05
Value: 325.77 	
Date: Aug 31
Value: 322.81 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 311.11 	
Date: Aug 15
Value: 286.77 	
Date: Aug 10
Value: 285.03 	
Date: Aug 05
Value: 283.41 	
Date: Jul 31
Value: 281.47 	
Date: Jul 25
Value: 279.37 	
Date: Jul 20
Value: 274.7 	
Date: Jul 15
Value: 272.23 	
Date: Jul 10
Value: 270.15 	
Date: Jul 05
Value: 268.09 	
Date: Jun 30
Value: 259.48 	
Date: Jun 25
Value: 240.87 	
Date: Jun 20
Value: 228.26 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 216.18 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 193.32 	
Date: May 20
Value: 187.14 	
Date: May 15
Value: 169.35 	
Date: May 10
Value: 163.65 	
Date: May 05
Value: 157.82 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 136.44 	
Date: Apr 20
Value: 108.22 	
Date: Apr 15
Value: 91.11 	
Date: Apr 10
Value: 88.3 	
Date: Apr 05
Value: 85.47 	
Date: Mar 31
Value: 82.79 	
Date: Mar 25
Value: 74.12 	
Date: Mar 20
Value: 70.82 	
Date: Mar 15
Value: 68.41 	
Date: Mar 10
Value: 51.95 	
Date: Mar 05
Value: 40.01 	
Date: Feb 28
Value: 11.76 	
Date: Feb 25
Value: 5.8 	
Date: Oct 31
Value: 439.12 	
Date: Oct 25
Value: 429.33 	
Date: Oct 20
Value: 420.56 	
Date: Oct 15
Value: 413.2 	
Date: Oct 10
Value: 402.63 	
Date: Oct 05
Value: 393.11 	
Date: Sep 30
Value: 387.1 	
Date: Sep 25
Value: 380.66 	
Date: Sep 20
Value: 374.03 	
Date: Sep 15
Value: 368.38 	
Date: Sep 10
Value: 362.43 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 350.41 	
Date: Aug 25
Value: 343.73 	
Date: Aug 20
Value: 336.09 	
Date: Aug 15
Value: 330.9 	
Date: Aug 10
Value: 324.16 	
Date: Aug 05
Value: 315.89 	
Date: Jul 31
Value: 309.48 	
Date: Jul 25
Value: 301.26 	
Date: Jul 20
Value: 296.83 	
Date: Jul 15
Value: 292.64 	
Date: Jul 10
Value: 287.18 	
Date: Jul 05
Value: 280.59 	
Date: Jun 30
Value: 273.21 	
Date: Jun 25
Value: 264.74 	
Date: Jun 20
Value: 254.28 	
Date: Jun 15
Value: 240.59 	
Date: Jun 10
Value: 226.98 	
Date: Jun 05
Value: 215.75 	
Date: May 31
Value: 204.16 	
Date: May 25
Value: 190.26 	
Date: May 20
Value: 177.43 	
Date: May 15
Value: 167.17 	
Date: May 10
Value: 156.73 	
Date: May 05
Value: 145.38 	
Date: Apr 30
Value: 134.44 	
Date: Apr 25
Value: 126.26 	
Date: Apr 20
Value: 116.12 	
Date: Apr 15
Value: 103.74 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 82.7 	
Date: Mar 31
Value: 72.59 	
Date: Mar 25
Value: 58.9 	
Date: Mar 20
Value: 48.69 	
Date: Mar 15
Value: 39.38 	
Date: Mar 10
Value: 31.27 	
Date: Mar 05
Value: 21.02 	
Date: Feb 28
Value: 11.88 	
Date: Feb 25
Value: 8.25 	
Date: Apr 20
Value: 90.97 	
Date: Apr 15
Value: 87.6 	
Date: Apr 10
Value: 83.51 	
Date: Apr 05
Value: 79.07 	
Date: Mar 31
Value: 66.85 	
Date: Mar 25
Value: 29.57 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 12.53 	
Date: Mar 10
Value: 6.56 	
Date: Mar 05
Value: 4.95 	
Date: Feb 28
Value: 1.62 	
Date: Oct 31
Value: 366.37 	
Date: Oct 25
Value: 364.77 	
Date: Oct 20
Value: 363.58 	
Date: Oct 15
Value: 362.42 	
Date: Oct 10
Value: 361.32 	
Date: Oct 05
Value: 359.56 	
Date: Sep 30
Value: 353.65 	
Date: Sep 25
Value: 350.02 	
Date: Sep 20
Value: 347.16 	
Date: Sep 15
Value: 338.68 	
Date: Sep 10
Value: 331.01 	
Date: Sep 05
Value: 325.77 	
Date: Aug 31
Value: 322.81 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 311.11 	
Date: Aug 15
Value: 286.77 	
Date: Aug 10
Value: 285.03 	
Date: Aug 05
Value: 283.41 	
Date: Jul 31
Value: 281.47 	
Date: Jul 25
Value: 279.37 	
Date: Jul 20
Value: 274.7 	
Date: Jul 15
Value: 272.23 	
Date: Jul 10
Value: 270.15 	
Date: Jul 05
Value: 268.09 	
Date: Jun 30
Value: 259.48 	
Date: Jun 25
Value: 240.87 	
Date: Jun 20
Value: 228.26 	
Date: Jun 15
Value: 225.19 	
Date: Jun 10
Value: 216.18 	
Date: Jun 05
Value: 211.16 	
Date: May 31
Value: 202.2 	
Date: May 25
Value: 193.32 	
Date: May 20
Value: 187.14 	
Date: May 15
Value: 169.35 	
Date: May 10
Value: 163.65 	
Date: May 05
Value: 157.82 	
Date: Apr 30
Value: 140.45 	
Date: Apr 25
Value: 136.44 	
Date: Apr 20
Value: 108.22 	
Date: Apr 15
Value: 91.11 	
Date: Apr 10
Value: 88.3 	
Date: Apr 05
Value: 85.47 	
Date: Mar 31
Value: 82.79 	
Date: Mar 25
Value: 74.12 	
Date: Mar 20
Value: 70.82 	
Date: Mar 15
Value: 68.41 	
Date: Mar 10
Value: 51.95 	
Date: Mar 05
Value: 40.01 	
Date: Feb 28
Value: 11.76 	
Date: Oct 31
Value: 439.12 	
Date: Oct 25
Value: 429.33 	
Date: Oct 20
Value: 420.56 	
Date: Oct 15
Value: 413.2 	
Date: Oct 10
Value: 402.63 	
Date: Oct 05
Value: 393.11 	
Date: Sep 30
Value: 387.1 	
Date: Sep 25
Value: 380.66 	
Date: Sep 20
Value: 374.03 	
Date: Sep 15
Value: 368.38 	
Date: Sep 10
Value: 362.43 	
Date: Sep 05
Value: 356.68 	
Date: Aug 31
Value: 350.41 	
Date: Aug 25
Value: 343.73 	
Date: Aug 20
Value: 336.09 	
Date: Aug 15
Value: 330.9 	
Date: Aug 10
Value: 324.16 	
Date: Aug 05
Value: 315.89 	
Date: Jul 31
Value: 309.48 	
Date: Jul 25
Value: 301.26 	
Date: Jul 20
Value: 296.83 	
Date: Jul 15
Value: 292.64 	
Date: Jul 10
Value: 287.18 	
Date: Jul 05
Value: 280.59 	
Date: Jun 30
Value: 273.21 	
Date: Jun 25
Value: 264.74 	
Date: Jun 20
Value: 254.28 	
Date: Jun 15
Value: 240.59 	
Date: Jun 10
Value: 226.98 	
Date: Jun 05
Value: 215.75 	
Date: May 31
Value: 204.16 	
Date: May 25
Value: 190.26 	
Date: May 20
Value: 177.43 	
Date: May 15
Value: 167.17 	
Date: May 10
Value: 156.73 	
Date: May 05
Value: 145.38 	
Date: Apr 30
Value: 134.44 	
Date: Apr 25
Value: 126.26 	
Date: Apr 20
Value: 116.12 	
Date: Apr 15
Value: 103.74 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 82.7 	
Date: Mar 31
Value: 72.59 	
Date: Mar 25
Value: 58.9 	
Date: Mar 20
Value: 48.69 	
Date: Mar 15
Value: 39.38 	
Date: Mar 10
Value: 31.27 	
Date: Mar 05
Value: 21.02 	
Date: Feb 28
Value: 11.88

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81
	
Date: Apr 20
Value: 125.47 	
Date: Apr 15
Value: 117.97 	
Date: Apr 10
Value: 112.02 	
Date: Apr 05
Value: 100.57 	
Date: Mar 31
Value: 93.93 	
Date: Mar 25
Value: 60.47 	
Date: Mar 20
Value: 27.69 	
Date: Mar 15
Value: 21.23 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 8.21 	
Date: Feb 28
Value: 4.11 	
Date: Feb 25
Value: 1.4 	
Date: Oct 31
Value: 532.03 	
Date: Oct 25
Value: 528.8 	
Date: Oct 20
Value: 526.48 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.79 	
Date: Oct 05
Value: 515.96 	
Date: Sep 30
Value: 481.13 	
Date: Sep 25
Value: 473.97 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 455.41 	
Date: Sep 10
Value: 442.11 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 413.65 	
Date: Aug 25
Value: 404.95 	
Date: Aug 20
Value: 398.16 	
Date: Aug 15
Value: 383.87 	
Date: Aug 10
Value: 381.97 	
Date: Aug 05
Value: 379.97 	
Date: Jul 31
Value: 377.96 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 371.16 	
Date: Jul 15
Value: 361.18 	
Date: Jul 10
Value: 355.43 	
Date: Jul 05
Value: 352.59 	
Date: Jun 30
Value: 340.85 	
Date: Jun 25
Value: 332.1 	
Date: Jun 20
Value: 312.81 	
Date: Jun 15
Value: 309.06 	
Date: Jun 10
Value: 303.63 	
Date: Jun 05
Value: 299.57 	
Date: May 31
Value: 293.44 	
Date: May 25
Value: 283.58 	
Date: May 20
Value: 273.61 	
Date: May 15
Value: 248.63 	
Date: May 10
Value: 241.16 	
Date: May 05
Value: 233.3 	
Date: Apr 30
Value: 212.88 	
Date: Apr 25
Value: 207.72 	
Date: Apr 20
Value: 163.2 	
Date: Apr 15
Value: 136.15 	
Date: Apr 10
Value: 133.32 	
Date: Apr 05
Value: 130.56 	
Date: Mar 31
Value: 127.72 	
Date: Mar 25
Value: 108.21 	
Date: Mar 20
Value: 103.79 	
Date: Mar 15
Value: 97.38 	
Date: Mar 10
Value: 84.05 	
Date: Mar 05
Value: 73.23 	
Date: Feb 28
Value: 12.97 	
Date: Feb 25
Value: 6.03 	
Date: Oct 31
Value: 510.42 	
Date: Oct 25
Value: 495.09 	
Date: Oct 20
Value: 479.09 	
Date: Oct 15
Value: 466.88 	
Date: Oct 10
Value: 449.5 	
Date: Oct 05
Value: 434.4 	
Date: Sep 30
Value: 423.83 	
Date: Sep 25
Value: 413.9 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 396.68 	
Date: Sep 10
Value: 388.2 	
Date: Sep 05
Value: 378.8 	
Date: Aug 31
Value: 371.68 	
Date: Aug 25
Value: 363.1 	
Date: Aug 20
Value: 357.27 	
Date: Aug 15
Value: 352.89 	
Date: Aug 10
Value: 348.28 	
Date: Aug 05
Value: 341.13 	
Date: Jul 31
Value: 335.9 	
Date: Jul 25
Value: 327.56 	
Date: Jul 20
Value: 322.55 	
Date: Jul 15
Value: 317.62 	
Date: Jul 10
Value: 311.22 	
Date: Jul 05
Value: 304.89 	
Date: Jun 30
Value: 297.97 	
Date: Jun 25
Value: 291.59 	
Date: Jun 20
Value: 284.64 	
Date: Jun 15
Value: 275.33 	
Date: Jun 10
Value: 267.93 	
Date: Jun 05
Value: 259.58 	
Date: May 31
Value: 249.53 	
Date: May 25
Value: 236.26 	
Date: May 20
Value: 223.16 	
Date: May 15
Value: 212.1 	
Date: May 10
Value: 198.98 	
Date: May 05
Value: 186.12 	
Date: Apr 30
Value: 172.25 	
Date: Apr 25
Value: 160.9 	
Date: Apr 20
Value: 148.48 	
Date: Apr 15
Value: 133.83 	
Date: Apr 10
Value: 119.24 	
Date: Apr 05
Value: 107.29 	
Date: Mar 31
Value: 94.69 	
Date: Mar 25
Value: 78.58 	
Date: Mar 20
Value: 66.48 	
Date: Mar 15
Value: 54.17 	
Date: Mar 10
Value: 44.93 	
Date: Mar 05
Value: 32.41 	
Date: Feb 28
Value: 18.06 	
Date: Feb 25
Value: 12.24 	
Date: Apr 20
Value: 125.47 	
Date: Apr 15
Value: 117.97 	
Date: Apr 10
Value: 112.02 	
Date: Apr 05
Value: 100.57 	
Date: Mar 31
Value: 93.93 	
Date: Mar 25
Value: 60.47 	
Date: Mar 20
Value: 27.69 	
Date: Mar 15
Value: 21.23 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 8.21 	
Date: Feb 28
Value: 4.11 	
Date: Oct 31
Value: 532.03 	
Date: Oct 25
Value: 528.8 	
Date: Oct 20
Value: 526.48 	
Date: Oct 15
Value: 524.06 	
Date: Oct 10
Value: 521.79 	
Date: Oct 05
Value: 515.96 	
Date: Sep 30
Value: 481.13 	
Date: Sep 25
Value: 473.97 	
Date: Sep 20
Value: 470.03 	
Date: Sep 15
Value: 455.41 	
Date: Sep 10
Value: 442.11 	
Date: Sep 05
Value: 418.96 	
Date: Aug 31
Value: 413.65 	
Date: Aug 25
Value: 404.95 	
Date: Aug 20
Value: 398.16 	
Date: Aug 15
Value: 383.87 	
Date: Aug 10
Value: 381.97 	
Date: Aug 05
Value: 379.97 	
Date: Jul 31
Value: 377.96 	
Date: Jul 25
Value: 375.19 	
Date: Jul 20
Value: 371.16 	
Date: Jul 15
Value: 361.18 	
Date: Jul 10
Value: 355.43 	
Date: Jul 05
Value: 352.59 	
Date: Jun 30
Value: 340.85 	
Date: Jun 25
Value: 332.1 	
Date: Jun 20
Value: 312.81 	
Date: Jun 15
Value: 309.06 	
Date: Jun 10
Value: 303.63 	
Date: Jun 05
Value: 299.57 	
Date: May 31
Value: 293.44 	
Date: May 25
Value: 283.58 	
Date: May 20
Value: 273.61 	
Date: May 15
Value: 248.63 	
Date: May 10
Value: 241.16 	
Date: May 05
Value: 233.3 	
Date: Apr 30
Value: 212.88 	
Date: Apr 25
Value: 207.72 	
Date: Apr 20
Value: 163.2 	
Date: Apr 15
Value: 136.15 	
Date: Apr 10
Value: 133.32 	
Date: Apr 05
Value: 130.56 	
Date: Mar 31
Value: 127.72 	
Date: Mar 25
Value: 108.21 	
Date: Mar 20
Value: 103.79 	
Date: Mar 15
Value: 97.38 	
Date: Mar 10
Value: 84.05 	
Date: Mar 05
Value: 73.23 	
Date: Feb 28
Value: 12.97 	
Date: Oct 31
Value: 510.42 	
Date: Oct 25
Value: 495.09 	
Date: Oct 20
Value: 479.09 	
Date: Oct 15
Value: 466.88 	
Date: Oct 10
Value: 449.5 	
Date: Oct 05
Value: 434.4 	
Date: Sep 30
Value: 423.83 	
Date: Sep 25
Value: 413.9 	
Date: Sep 20
Value: 404.71 	
Date: Sep 15
Value: 396.68 	
Date: Sep 10
Value: 388.2 	
Date: Sep 05
Value: 378.8 	
Date: Aug 31
Value: 371.68 	
Date: Aug 25
Value: 363.1 	
Date: Aug 20
Value: 357.27 	
Date: Aug 15
Value: 352.89 	
Date: Aug 10
Value: 348.28 	
Date: Aug 05
Value: 341.13 	
Date: Jul 31
Value: 335.9 	
Date: Jul 25
Value: 327.56 	
Date: Jul 20
Value: 322.55 	
Date: Jul 15
Value: 317.62 	
Date: Jul 10
Value: 311.22 	
Date: Jul 05
Value: 304.89 	
Date: Jun 30
Value: 297.97 	
Date: Jun 25
Value: 291.59 	
Date: Jun 20
Value: 284.64 	
Date: Jun 15
Value: 275.33 	
Date: Jun 10
Value: 267.93 	
Date: Jun 05
Value: 259.58 	
Date: May 31
Value: 249.53 	
Date: May 25
Value: 236.26 	
Date: May 20
Value: 223.16 	
Date: May 15
Value: 212.1 	
Date: May 10
Value: 198.98 	
Date: May 05
Value: 186.12 	
Date: Apr 30
Value: 172.25 	
Date: Apr 25
Value: 160.9 	
Date: Apr 20
Value: 148.48 	
Date: Apr 15
Value: 133.83 	
Date: Apr 10
Value: 119.24 	
Date: Apr 05
Value: 107.29 	
Date: Mar 31
Value: 94.69 	
Date: Mar 25
Value: 78.58 	
Date: Mar 20
Value: 66.48 	
Date: Mar 15
Value: 54.17 	
Date: Mar 10
Value: 44.93 	
Date: Mar 05
Value: 32.41 	
Date: Feb 28
Value: 18.06

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88
	
Date: Apr 20
Value: 120.03 	
Date: Apr 15
Value: 114.74 	
Date: Apr 10
Value: 107.4 	
Date: Apr 05
Value: 99.04 	
Date: Mar 31
Value: 80.1 	
Date: Mar 25
Value: 40.9 	
Date: Mar 20
Value: 24.26 	
Date: Mar 15
Value: 19.32 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 7.81 	
Date: Feb 28
Value: 2.28 	
Date: Feb 25
Value: 1.73 	
Date: Oct 31
Value: 429.58 	
Date: Oct 25
Value: 427.72 	
Date: Oct 20
Value: 426.3 	
Date: Oct 15
Value: 424.87 	
Date: Oct 10
Value: 422.73 	
Date: Oct 05
Value: 420 	
Date: Sep 30
Value: 412.38 	
Date: Sep 25
Value: 408.32 	
Date: Sep 20
Value: 405.61 	
Date: Sep 15
Value: 396.4 	
Date: Sep 10
Value: 389.32 	
Date: Sep 05
Value: 383.86 	
Date: Aug 31
Value: 380.85 	
Date: Aug 25
Value: 377.02 	
Date: Aug 20
Value: 367.89 	
Date: Aug 15
Value: 336.94 	
Date: Aug 10
Value: 334.57 	
Date: Aug 05
Value: 332.55 	
Date: Jul 31
Value: 330.25 	
Date: Jul 25
Value: 327.28 	
Date: Jul 20
Value: 324.41 	
Date: Jul 15
Value: 321.11 	
Date: Jul 10
Value: 318.44 	
Date: Jul 05
Value: 315.73 	
Date: Jun 30
Value: 307.5 	
Date: Jun 25
Value: 292.07 	
Date: Jun 20
Value: 266.04 	
Date: Jun 15
Value: 262.42 	
Date: Jun 10
Value: 253.24 	
Date: Jun 05
Value: 248.5 	
Date: May 31
Value: 239.34 	
Date: May 25
Value: 230.01 	
Date: May 20
Value: 219.78 	
Date: May 15
Value: 200.95 	
Date: May 10
Value: 194.15 	
Date: May 05
Value: 186.24 	
Date: Apr 30
Value: 158.98 	
Date: Apr 25
Value: 153.1 	
Date: Apr 20
Value: 120.63 	
Date: Apr 15
Value: 99.56 	
Date: Apr 10
Value: 95.28 	
Date: Apr 05
Value: 91 	
Date: Mar 31
Value: 86.88 	
Date: Mar 25
Value: 77.98 	
Date: Mar 20
Value: 73.41 	
Date: Mar 15
Value: 69.85 	
Date: Mar 10
Value: 42.43 	
Date: Mar 05
Value: 31.09 	
Date: Feb 28
Value: 12.18 	
Date: Feb 25
Value: 5.51 	
Date: Oct 31
Value: 491.66 	
Date: Oct 25
Value: 481.57 	
Date: Oct 20
Value: 470.68 	
Date: Oct 15
Value: 462.64 	
Date: Oct 10
Value: 450.51 	
Date: Oct 05
Value: 440.6 	
Date: Sep 30
Value: 433.25 	
Date: Sep 25
Value: 427.08 	
Date: Sep 20
Value: 421.71 	
Date: Sep 15
Value: 417.41 	
Date: Sep 10
Value: 413.12 	
Date: Sep 05
Value: 409.06 	
Date: Aug 31
Value: 403.81 	
Date: Aug 25
Value: 394.77 	
Date: Aug 20
Value: 386.12 	
Date: Aug 15
Value: 379.02 	
Date: Aug 10
Value: 369.9 	
Date: Aug 05
Value: 357.81 	
Date: Jul 31
Value: 349.14 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 332.16 	
Date: Jul 15
Value: 327.16 	
Date: Jul 10
Value: 319.81 	
Date: Jul 05
Value: 311.77 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 292.29 	
Date: Jun 20
Value: 280.23 	
Date: Jun 15
Value: 265.97 	
Date: Jun 10
Value: 250.49 	
Date: Jun 05
Value: 238.59 	
Date: May 31
Value: 225.65 	
Date: May 25
Value: 211.23 	
Date: May 20
Value: 198.24 	
Date: May 15
Value: 188.25 	
Date: May 10
Value: 177.43 	
Date: May 05
Value: 165.44 	
Date: Apr 30
Value: 154.14 	
Date: Apr 25
Value: 144.54 	
Date: Apr 20
Value: 132.79 	
Date: Apr 15
Value: 118.45 	
Date: Apr 10
Value: 105.25 	
Date: Apr 05
Value: 93.73 	
Date: Mar 31
Value: 81.99 	
Date: Mar 25
Value: 66.38 	
Date: Mar 20
Value: 54.89 	
Date: Mar 15
Value: 44.16 	
Date: Mar 10
Value: 34.74 	
Date: Mar 05
Value: 22.89 	
Date: Feb 28
Value: 12.19 	
Date: Feb 25
Value: 8.31 	
Date: Apr 20
Value: 120.03 	
Date: Apr 15
Value: 114.74 	
Date: Apr 10
Value: 107.4 	
Date: Apr 05
Value: 99.04 	
Date: Mar 31
Value: 80.1 	
Date: Mar 25
Value: 40.9 	
Date: Mar 20
Value: 24.26 	
Date: Mar 15
Value: 19.32 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 7.81 	
Date: Feb 28
Value: 2.28 	
Date: Oct 31
Value: 429.58 	
Date: Oct 25
Value: 427.72 	
Date: Oct 20
Value: 426.3 	
Date: Oct 15
Value: 424.87 	
Date: Oct 10
Value: 422.73 	
Date: Oct 05
Value: 420 	
Date: Sep 30
Value: 412.38 	
Date: Sep 25
Value: 408.32 	
Date: Sep 20
Value: 405.61 	
Date: Sep 15
Value: 396.4 	
Date: Sep 10
Value: 389.32 	
Date: Sep 05
Value: 383.86 	
Date: Aug 31
Value: 380.85 	
Date: Aug 25
Value: 377.02 	
Date: Aug 20
Value: 367.89 	
Date: Aug 15
Value: 336.94 	
Date: Aug 10
Value: 334.57 	
Date: Aug 05
Value: 332.55 	
Date: Jul 31
Value: 330.25 	
Date: Jul 25
Value: 327.28 	
Date: Jul 20
Value: 324.41 	
Date: Jul 15
Value: 321.11 	
Date: Jul 10
Value: 318.44 	
Date: Jul 05
Value: 315.73 	
Date: Jun 30
Value: 307.5 	
Date: Jun 25
Value: 292.07 	
Date: Jun 20
Value: 266.04 	
Date: Jun 15
Value: 262.42 	
Date: Jun 10
Value: 253.24 	
Date: Jun 05
Value: 248.5 	
Date: May 31
Value: 239.34 	
Date: May 25
Value: 230.01 	
Date: May 20
Value: 219.78 	
Date: May 15
Value: 200.95 	
Date: May 10
Value: 194.15 	
Date: May 05
Value: 186.24 	
Date: Apr 30
Value: 158.98 	
Date: Apr 25
Value: 153.1 	
Date: Apr 20
Value: 120.63 	
Date: Apr 15
Value: 99.56 	
Date: Apr 10
Value: 95.28 	
Date: Apr 05
Value: 91 	
Date: Mar 31
Value: 86.88 	
Date: Mar 25
Value: 77.98 	
Date: Mar 20
Value: 73.41 	
Date: Mar 15
Value: 69.85 	
Date: Mar 10
Value: 42.43 	
Date: Mar 05
Value: 31.09 	
Date: Feb 28
Value: 12.18 	
Date: Oct 31
Value: 491.66 	
Date: Oct 25
Value: 481.57 	
Date: Oct 20
Value: 470.68 	
Date: Oct 15
Value: 462.64 	
Date: Oct 10
Value: 450.51 	
Date: Oct 05
Value: 440.6 	
Date: Sep 30
Value: 433.25 	
Date: Sep 25
Value: 427.08 	
Date: Sep 20
Value: 421.71 	
Date: Sep 15
Value: 417.41 	
Date: Sep 10
Value: 413.12 	
Date: Sep 05
Value: 409.06 	
Date: Aug 31
Value: 403.81 	
Date: Aug 25
Value: 394.77 	
Date: Aug 20
Value: 386.12 	
Date: Aug 15
Value: 379.02 	
Date: Aug 10
Value: 369.9 	
Date: Aug 05
Value: 357.81 	
Date: Jul 31
Value: 349.14 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 332.16 	
Date: Jul 15
Value: 327.16 	
Date: Jul 10
Value: 319.81 	
Date: Jul 05
Value: 311.77 	
Date: Jun 30
Value: 302.8 	
Date: Jun 25
Value: 292.29 	
Date: Jun 20
Value: 280.23 	
Date: Jun 15
Value: 265.97 	
Date: Jun 10
Value: 250.49 	
Date: Jun 05
Value: 238.59 	
Date: May 31
Value: 225.65 	
Date: May 25
Value: 211.23 	
Date: May 20
Value: 198.24 	
Date: May 15
Value: 188.25 	
Date: May 10
Value: 177.43 	
Date: May 05
Value: 165.44 	
Date: Apr 30
Value: 154.14 	
Date: Apr 25
Value: 144.54 	
Date: Apr 20
Value: 132.79 	
Date: Apr 15
Value: 118.45 	
Date: Apr 10
Value: 105.25 	
Date: Apr 05
Value: 93.73 	
Date: Mar 31
Value: 81.99 	
Date: Mar 25
Value: 66.38 	
Date: Mar 20
Value: 54.89 	
Date: Mar 15
Value: 44.16 	
Date: Mar 10
Value: 34.74 	
Date: Mar 05
Value: 22.89 	
Date: Feb 28
Value: 12.19

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27
	
Date: Apr 20
Value: 73.43 	
Date: Apr 15
Value: 70.17 	
Date: Apr 10
Value: 66.14 	
Date: Apr 05
Value: 63.37 	
Date: Mar 31
Value: 57.42 	
Date: Mar 25
Value: 27.1 	
Date: Mar 20
Value: 14.62 	
Date: Mar 15
Value: 11.89 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 4.94 	
Date: Feb 28
Value: 1.49 	
Date: Feb 25
Value: 0.79 	
Date: Oct 31
Value: 377.23 	
Date: Oct 25
Value: 375.71 	
Date: Oct 20
Value: 374.53 	
Date: Oct 15
Value: 373.36 	
Date: Oct 10
Value: 370.87 	
Date: Oct 05
Value: 367.52 	
Date: Sep 30
Value: 347.23 	
Date: Sep 25
Value: 341.75 	
Date: Sep 20
Value: 338.46 	
Date: Sep 15
Value: 327.21 	
Date: Sep 10
Value: 314.9 	
Date: Sep 05
Value: 302.94 	
Date: Aug 31
Value: 300.31 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 270.37 	
Date: Aug 10
Value: 268.43 	
Date: Aug 05
Value: 266.87 	
Date: Jul 31
Value: 264.69 	
Date: Jul 25
Value: 262.65 	
Date: Jul 20
Value: 258.38 	
Date: Jul 15
Value: 253.73 	
Date: Jul 10
Value: 251.97 	
Date: Jul 05
Value: 250.17 	
Date: Jun 30
Value: 246.35 	
Date: Jun 25
Value: 225.99 	
Date: Jun 20
Value: 200.52 	
Date: Jun 15
Value: 198.42 	
Date: Jun 10
Value: 189.76 	
Date: Jun 05
Value: 185.45 	
Date: May 31
Value: 183.07 	
Date: May 25
Value: 176.95 	
Date: May 20
Value: 168.05 	
Date: May 15
Value: 148.73 	
Date: May 10
Value: 140.79 	
Date: May 05
Value: 127.18 	
Date: Apr 30
Value: 111.02 	
Date: Apr 25
Value: 106.99 	
Date: Apr 20
Value: 84.96 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.91 	
Date: Apr 05
Value: 65.12 	
Date: Mar 31
Value: 60.62 	
Date: Mar 25
Value: 52.49 	
Date: Mar 20
Value: 47.5 	
Date: Mar 15
Value: 44.84 	
Date: Mar 10
Value: 31.54 	
Date: Mar 05
Value: 23.28 	
Date: Feb 28
Value: 8.06 	
Date: Feb 25
Value: 3.9 	
Date: Oct 31
Value: 382.46 	
Date: Oct 25
Value: 374.19 	
Date: Oct 20
Value: 365.73 	
Date: Oct 15
Value: 359.02 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 339.76 	
Date: Sep 30
Value: 332.84 	
Date: Sep 25
Value: 326.22 	
Date: Sep 20
Value: 320.14 	
Date: Sep 15
Value: 314.2 	
Date: Sep 10
Value: 308.14 	
Date: Sep 05
Value: 302.47 	
Date: Aug 31
Value: 295.95 	
Date: Aug 25
Value: 287.26 	
Date: Aug 20
Value: 281.01 	
Date: Aug 15
Value: 275.42 	
Date: Aug 10
Value: 269.42 	
Date: Aug 05
Value: 260.25 	
Date: Jul 31
Value: 253.64 	
Date: Jul 25
Value: 245.82 	
Date: Jul 20
Value: 241.15 	
Date: Jul 15
Value: 237.08 	
Date: Jul 10
Value: 231.47 	
Date: Jul 05
Value: 226.18 	
Date: Jun 30
Value: 219.74 	
Date: Jun 25
Value: 213.67 	
Date: Jun 20
Value: 206.07 	
Date: Jun 15
Value: 195.66 	
Date: Jun 10
Value: 185.84 	
Date: Jun 05
Value: 177.53 	
Date: May 31
Value: 167.29 	
Date: May 25
Value: 156.75 	
Date: May 20
Value: 146.14 	
Date: May 15
Value: 137.48 	
Date: May 10
Value: 126.64 	
Date: May 05
Value: 116.77 	
Date: Apr 30
Value: 107.27 	
Date: Apr 25
Value: 100.08 	
Date: Apr 20
Value: 91.85 	
Date: Apr 15
Value: 82.05 	
Date: Apr 10
Value: 72.81 	
Date: Apr 05
Value: 63.96 	
Date: Mar 31
Value: 55.69 	
Date: Mar 25
Value: 45.42 	
Date: Mar 20
Value: 38.12 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 25.38 	
Date: Mar 05
Value: 17.8 	
Date: Feb 28
Value: 10.27 	
Date: Feb 25
Value: 7 	
Date: Apr 20
Value: 73.43 	
Date: Apr 15
Value: 70.17 	
Date: Apr 10
Value: 66.14 	
Date: Apr 05
Value: 63.37 	
Date: Mar 31
Value: 57.42 	
Date: Mar 25
Value: 27.1 	
Date: Mar 20
Value: 14.62 	
Date: Mar 15
Value: 11.89 	
Date: Mar 10
Value: 6.37 	
Date: Mar 05
Value: 4.94 	
Date: Feb 28
Value: 1.49 	
Date: Oct 31
Value: 377.23 	
Date: Oct 25
Value: 375.71 	
Date: Oct 20
Value: 374.53 	
Date: Oct 15
Value: 373.36 	
Date: Oct 10
Value: 370.87 	
Date: Oct 05
Value: 367.52 	
Date: Sep 30
Value: 347.23 	
Date: Sep 25
Value: 341.75 	
Date: Sep 20
Value: 338.46 	
Date: Sep 15
Value: 327.21 	
Date: Sep 10
Value: 314.9 	
Date: Sep 05
Value: 302.94 	
Date: Aug 31
Value: 300.31 	
Date: Aug 25
Value: 295.44 	
Date: Aug 20
Value: 291.67 	
Date: Aug 15
Value: 270.37 	
Date: Aug 10
Value: 268.43 	
Date: Aug 05
Value: 266.87 	
Date: Jul 31
Value: 264.69 	
Date: Jul 25
Value: 262.65 	
Date: Jul 20
Value: 258.38 	
Date: Jul 15
Value: 253.73 	
Date: Jul 10
Value: 251.97 	
Date: Jul 05
Value: 250.17 	
Date: Jun 30
Value: 246.35 	
Date: Jun 25
Value: 225.99 	
Date: Jun 20
Value: 200.52 	
Date: Jun 15
Value: 198.42 	
Date: Jun 10
Value: 189.76 	
Date: Jun 05
Value: 185.45 	
Date: May 31
Value: 183.07 	
Date: May 25
Value: 176.95 	
Date: May 20
Value: 168.05 	
Date: May 15
Value: 148.73 	
Date: May 10
Value: 140.79 	
Date: May 05
Value: 127.18 	
Date: Apr 30
Value: 111.02 	
Date: Apr 25
Value: 106.99 	
Date: Apr 20
Value: 84.96 	
Date: Apr 15
Value: 68.73 	
Date: Apr 10
Value: 66.91 	
Date: Apr 05
Value: 65.12 	
Date: Mar 31
Value: 60.62 	
Date: Mar 25
Value: 52.49 	
Date: Mar 20
Value: 47.5 	
Date: Mar 15
Value: 44.84 	
Date: Mar 10
Value: 31.54 	
Date: Mar 05
Value: 23.28 	
Date: Feb 28
Value: 8.06 	
Date: Oct 31
Value: 382.46 	
Date: Oct 25
Value: 374.19 	
Date: Oct 20
Value: 365.73 	
Date: Oct 15
Value: 359.02 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 339.76 	
Date: Sep 30
Value: 332.84 	
Date: Sep 25
Value: 326.22 	
Date: Sep 20
Value: 320.14 	
Date: Sep 15
Value: 314.2 	
Date: Sep 10
Value: 308.14 	
Date: Sep 05
Value: 302.47 	
Date: Aug 31
Value: 295.95 	
Date: Aug 25
Value: 287.26 	
Date: Aug 20
Value: 281.01 	
Date: Aug 15
Value: 275.42 	
Date: Aug 10
Value: 269.42 	
Date: Aug 05
Value: 260.25 	
Date: Jul 31
Value: 253.64 	
Date: Jul 25
Value: 245.82 	
Date: Jul 20
Value: 241.15 	
Date: Jul 15
Value: 237.08 	
Date: Jul 10
Value: 231.47 	
Date: Jul 05
Value: 226.18 	
Date: Jun 30
Value: 219.74 	
Date: Jun 25
Value: 213.67 	
Date: Jun 20
Value: 206.07 	
Date: Jun 15
Value: 195.66 	
Date: Jun 10
Value: 185.84 	
Date: Jun 05
Value: 177.53 	
Date: May 31
Value: 167.29 	
Date: May 25
Value: 156.75 	
Date: May 20
Value: 146.14 	
Date: May 15
Value: 137.48 	
Date: May 10
Value: 126.64 	
Date: May 05
Value: 116.77 	
Date: Apr 30
Value: 107.27 	
Date: Apr 25
Value: 100.08 	
Date: Apr 20
Value: 91.85 	
Date: Apr 15
Value: 82.05 	
Date: Apr 10
Value: 72.81 	
Date: Apr 05
Value: 63.96 	
Date: Mar 31
Value: 55.69 	
Date: Mar 25
Value: 45.42 	
Date: Mar 20
Value: 38.12 	
Date: Mar 15
Value: 31.23 	
Date: Mar 10
Value: 25.38 	
Date: Mar 05
Value: 17.8 	
Date: Feb 28
Value: 10.27

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02
	
Date: Apr 20
Value: 112.34 	
Date: Apr 15
Value: 106.1 	
Date: Apr 10
Value: 98.77 	
Date: Apr 05
Value: 87.55 	
Date: Mar 31
Value: 80.33 	
Date: Mar 25
Value: 54.17 	
Date: Mar 20
Value: 21.68 	
Date: Mar 15
Value: 14.53 	
Date: Mar 10
Value: 6.41 	
Date: Mar 05
Value: 4.28 	
Date: Feb 28
Value: 1.29 	
Date: Feb 25
Value: 0.59 	
Date: Oct 31
Value: 498.29 	
Date: Oct 25
Value: 496.13 	
Date: Oct 20
Value: 494.59 	
Date: Oct 15
Value: 493.02 	
Date: Oct 10
Value: 491.41 	
Date: Oct 05
Value: 484.47 	
Date: Sep 30
Value: 452.16 	
Date: Sep 25
Value: 446.82 	
Date: Sep 20
Value: 444.26 	
Date: Sep 15
Value: 434.09 	
Date: Sep 10
Value: 424.74 	
Date: Sep 05
Value: 409.34 	
Date: Aug 31
Value: 407.04 	
Date: Aug 25
Value: 399.61 	
Date: Aug 20
Value: 391.64 	
Date: Aug 15
Value: 376.51 	
Date: Aug 10
Value: 374.05 	
Date: Aug 05
Value: 371.38 	
Date: Jul 31
Value: 368.19 	
Date: Jul 25
Value: 365.25 	
Date: Jul 20
Value: 359.24 	
Date: Jul 15
Value: 351.4 	
Date: Jul 10
Value: 346.97 	
Date: Jul 05
Value: 344.05 	
Date: Jun 30
Value: 331.04 	
Date: Jun 25
Value: 323.9 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 294.14 	
Date: Jun 10
Value: 288.5 	
Date: Jun 05
Value: 285.6 	
Date: May 31
Value: 281.44 	
Date: May 25
Value: 272.43 	
Date: May 20
Value: 263.62 	
Date: May 15
Value: 234.98 	
Date: May 10
Value: 226.04 	
Date: May 05
Value: 216.84 	
Date: Apr 30
Value: 195.6 	
Date: Apr 25
Value: 189.23 	
Date: Apr 20
Value: 145.98 	
Date: Apr 15
Value: 119.56 	
Date: Apr 10
Value: 115.92 	
Date: Apr 05
Value: 112.7 	
Date: Mar 31
Value: 107.07 	
Date: Mar 25
Value: 87.1 	
Date: Mar 20
Value: 82.33 	
Date: Mar 15
Value: 72.72 	
Date: Mar 10
Value: 58.72 	
Date: Mar 05
Value: 49.88 	
Date: Feb 28
Value: 9.31 	
Date: Feb 25
Value: 4.34 	
Date: Oct 31
Value: 490.35 	
Date: Oct 25
Value: 477.2 	
Date: Oct 20
Value: 464.6 	
Date: Oct 15
Value: 454.19 	
Date: Oct 10
Value: 439 	
Date: Oct 05
Value: 427.14 	
Date: Sep 30
Value: 418.36 	
Date: Sep 25
Value: 411.1 	
Date: Sep 20
Value: 405.51 	
Date: Sep 15
Value: 400 	
Date: Sep 10
Value: 394.87 	
Date: Sep 05
Value: 388.85 	
Date: Aug 31
Value: 382.98 	
Date: Aug 25
Value: 373.65 	
Date: Aug 20
Value: 366.4 	
Date: Aug 15
Value: 360.21 	
Date: Aug 10
Value: 353.76 	
Date: Aug 05
Value: 343.14 	
Date: Jul 31
Value: 336.04 	
Date: Jul 25
Value: 326.73 	
Date: Jul 20
Value: 320.48 	
Date: Jul 15
Value: 315.82 	
Date: Jul 10
Value: 308.28 	
Date: Jul 05
Value: 301.82 	
Date: Jun 30
Value: 294.99 	
Date: Jun 25
Value: 288.4 	
Date: Jun 20
Value: 280.65 	
Date: Jun 15
Value: 270.4 	
Date: Jun 10
Value: 262.22 	
Date: Jun 05
Value: 253.26 	
Date: May 31
Value: 242.54 	
Date: May 25
Value: 228.43 	
Date: May 20
Value: 214.64 	
Date: May 15
Value: 202.23 	
Date: May 10
Value: 187.56 	
Date: May 05
Value: 173.98 	
Date: Apr 30
Value: 160.06 	
Date: Apr 25
Value: 148.38 	
Date: Apr 20
Value: 136.2 	
Date: Apr 15
Value: 121.48 	
Date: Apr 10
Value: 107.36 	
Date: Apr 05
Value: 94.71 	
Date: Mar 31
Value: 82.22 	
Date: Mar 25
Value: 66.73 	
Date: Mar 20
Value: 55.52 	
Date: Mar 15
Value: 44.58 	
Date: Mar 10
Value: 36.2 	
Date: Mar 05
Value: 24.18 	
Date: Feb 28
Value: 11.77 	
Date: Feb 25
Value: 7.75 	
Date: Apr 20
Value: 112.34 	
Date: Apr 15
Value: 106.1 	
Date: Apr 10
Value: 98.77 	
Date: Apr 05
Value: 87.55 	
Date: Mar 31
Value: 80.33 	
Date: Mar 25
Value: 54.17 	
Date: Mar 20
Value: 21.68 	
Date: Mar 15
Value: 14.53 	
Date: Mar 10
Value: 6.41 	
Date: Mar 05
Value: 4.28 	
Date: Feb 28
Value: 1.29 	
Date: Oct 31
Value: 498.29 	
Date: Oct 25
Value: 496.13 	
Date: Oct 20
Value: 494.59 	
Date: Oct 15
Value: 493.02 	
Date: Oct 10
Value: 491.41 	
Date: Oct 05
Value: 484.47 	
Date: Sep 30
Value: 452.16 	
Date: Sep 25
Value: 446.82 	
Date: Sep 20
Value: 444.26 	
Date: Sep 15
Value: 434.09 	
Date: Sep 10
Value: 424.74 	
Date: Sep 05
Value: 409.34 	
Date: Aug 31
Value: 407.04 	
Date: Aug 25
Value: 399.61 	
Date: Aug 20
Value: 391.64 	
Date: Aug 15
Value: 376.51 	
Date: Aug 10
Value: 374.05 	
Date: Aug 05
Value: 371.38 	
Date: Jul 31
Value: 368.19 	
Date: Jul 25
Value: 365.25 	
Date: Jul 20
Value: 359.24 	
Date: Jul 15
Value: 351.4 	
Date: Jul 10
Value: 346.97 	
Date: Jul 05
Value: 344.05 	
Date: Jun 30
Value: 331.04 	
Date: Jun 25
Value: 323.9 	
Date: Jun 20
Value: 296.95 	
Date: Jun 15
Value: 294.14 	
Date: Jun 10
Value: 288.5 	
Date: Jun 05
Value: 285.6 	
Date: May 31
Value: 281.44 	
Date: May 25
Value: 272.43 	
Date: May 20
Value: 263.62 	
Date: May 15
Value: 234.98 	
Date: May 10
Value: 226.04 	
Date: May 05
Value: 216.84 	
Date: Apr 30
Value: 195.6 	
Date: Apr 25
Value: 189.23 	
Date: Apr 20
Value: 145.98 	
Date: Apr 15
Value: 119.56 	
Date: Apr 10
Value: 115.92 	
Date: Apr 05
Value: 112.7 	
Date: Mar 31
Value: 107.07 	
Date: Mar 25
Value: 87.1 	
Date: Mar 20
Value: 82.33 	
Date: Mar 15
Value: 72.72 	
Date: Mar 10
Value: 58.72 	
Date: Mar 05
Value: 49.88 	
Date: Feb 28
Value: 9.31 	
Date: Oct 31
Value: 490.35 	
Date: Oct 25
Value: 477.2 	
Date: Oct 20
Value: 464.6 	
Date: Oct 15
Value: 454.19 	
Date: Oct 10
Value: 439 	
Date: Oct 05
Value: 427.14 	
Date: Sep 30
Value: 418.36 	
Date: Sep 25
Value: 411.1 	
Date: Sep 20
Value: 405.51 	
Date: Sep 15
Value: 400 	
Date: Sep 10
Value: 394.87 	
Date: Sep 05
Value: 388.85 	
Date: Aug 31
Value: 382.98 	
Date: Aug 25
Value: 373.65 	
Date: Aug 20
Value: 366.4 	
Date: Aug 15
Value: 360.21 	
Date: Aug 10
Value: 353.76 	
Date: Aug 05
Value: 343.14 	
Date: Jul 31
Value: 336.04 	
Date: Jul 25
Value: 326.73 	
Date: Jul 20
Value: 320.48 	
Date: Jul 15
Value: 315.82 	
Date: Jul 10
Value: 308.28 	
Date: Jul 05
Value: 301.82 	
Date: Jun 30
Value: 294.99 	
Date: Jun 25
Value: 288.4 	
Date: Jun 20
Value: 280.65 	
Date: Jun 15
Value: 270.4 	
Date: Jun 10
Value: 262.22 	
Date: Jun 05
Value: 253.26 	
Date: May 31
Value: 242.54 	
Date: May 25
Value: 228.43 	
Date: May 20
Value: 214.64 	
Date: May 15
Value: 202.23 	
Date: May 10
Value: 187.56 	
Date: May 05
Value: 173.98 	
Date: Apr 30
Value: 160.06 	
Date: Apr 25
Value: 148.38 	
Date: Apr 20
Value: 136.2 	
Date: Apr 15
Value: 121.48 	
Date: Apr 10
Value: 107.36 	
Date: Apr 05
Value: 94.71 	
Date: Mar 31
Value: 82.22 	
Date: Mar 25
Value: 66.73 	
Date: Mar 20
Value: 55.52 	
Date: Mar 15
Value: 44.58 	
Date: Mar 10
Value: 36.2 	
Date: Mar 05
Value: 24.18 	
Date: Feb 28
Value: 11.77

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94
	
Date: Apr 20
Value: 88.37 	
Date: Apr 15
Value: 85.1 	
Date: Apr 10
Value: 80.83 	
Date: Apr 05
Value: 74.48 	
Date: Mar 31
Value: 69.37 	
Date: Mar 25
Value: 38.91 	
Date: Mar 20
Value: 18.51 	
Date: Mar 15
Value: 14.13 	
Date: Mar 10
Value: 7.18 	
Date: Mar 05
Value: 5.24 	
Date: Feb 28
Value: 1.72 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 414.47 	
Date: Oct 25
Value: 412.56 	
Date: Oct 20
Value: 411.15 	
Date: Oct 15
Value: 409.74 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 403.42 	
Date: Sep 30
Value: 385.15 	
Date: Sep 25
Value: 380.3 	
Date: Sep 20
Value: 377.29 	
Date: Sep 15
Value: 362.13 	
Date: Sep 10
Value: 353.84 	
Date: Sep 05
Value: 344.42 	
Date: Aug 31
Value: 341.71 	
Date: Aug 25
Value: 336.75 	
Date: Aug 20
Value: 328.5 	
Date: Aug 15
Value: 306.47 	
Date: Aug 10
Value: 304.11 	
Date: Aug 05
Value: 301.77 	
Date: Jul 31
Value: 298.93 	
Date: Jul 25
Value: 296.91 	
Date: Jul 20
Value: 293.33 	
Date: Jul 15
Value: 287.12 	
Date: Jul 10
Value: 284.8 	
Date: Jul 05
Value: 282.93 	
Date: Jun 30
Value: 274.95 	
Date: Jun 25
Value: 267.51 	
Date: Jun 20
Value: 241.95 	
Date: Jun 15
Value: 239.59 	
Date: Jun 10
Value: 232.78 	
Date: Jun 05
Value: 230.04 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 216.97 	
Date: May 20
Value: 209.36 	
Date: May 15
Value: 186.55 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.81 	
Date: Apr 30
Value: 156.27 	
Date: Apr 25
Value: 151.87 	
Date: Apr 20
Value: 115.41 	
Date: Apr 15
Value: 96.05 	
Date: Apr 10
Value: 93.86 	
Date: Apr 05
Value: 91.79 	
Date: Mar 31
Value: 87.87 	
Date: Mar 25
Value: 78.74 	
Date: Mar 20
Value: 74.97 	
Date: Mar 15
Value: 68.87 	
Date: Mar 10
Value: 58.94 	
Date: Mar 05
Value: 50.23 	
Date: Feb 28
Value: 10.29 	
Date: Feb 25
Value: 5.34 	
Date: Oct 31
Value: 427.05 	
Date: Oct 25
Value: 416.2 	
Date: Oct 20
Value: 405.58 	
Date: Oct 15
Value: 397.11 	
Date: Oct 10
Value: 384.31 	
Date: Oct 05
Value: 374.22 	
Date: Sep 30
Value: 367.24 	
Date: Sep 25
Value: 360.63 	
Date: Sep 20
Value: 355.01 	
Date: Sep 15
Value: 349.39 	
Date: Sep 10
Value: 344.45 	
Date: Sep 05
Value: 338.43 	
Date: Aug 31
Value: 333.45 	
Date: Aug 25
Value: 325.04 	
Date: Aug 20
Value: 317.78 	
Date: Aug 15
Value: 311.59 	
Date: Aug 10
Value: 305.63 	
Date: Aug 05
Value: 295.51 	
Date: Jul 31
Value: 288.17 	
Date: Jul 25
Value: 281.2 	
Date: Jul 20
Value: 277.36 	
Date: Jul 15
Value: 273.63 	
Date: Jul 10
Value: 268.49 	
Date: Jul 05
Value: 263.08 	
Date: Jun 30
Value: 256.08 	
Date: Jun 25
Value: 249.92 	
Date: Jun 20
Value: 242.31 	
Date: Jun 15
Value: 231.63 	
Date: Jun 10
Value: 222.19 	
Date: Jun 05
Value: 212.99 	
Date: May 31
Value: 203.54 	
Date: May 25
Value: 190.71 	
Date: May 20
Value: 178.53 	
Date: May 15
Value: 168.6 	
Date: May 10
Value: 156.95 	
Date: May 05
Value: 146.01 	
Date: Apr 30
Value: 134.35 	
Date: Apr 25
Value: 125.89 	
Date: Apr 20
Value: 116.64 	
Date: Apr 15
Value: 104.11 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 82.6 	
Date: Mar 31
Value: 71.3 	
Date: Mar 25
Value: 59.1 	
Date: Mar 20
Value: 49.85 	
Date: Mar 15
Value: 40.54 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 23.03 	
Date: Feb 28
Value: 12.81 	
Date: Feb 25
Value: 8.87 	
Date: Apr 20
Value: 88.37 	
Date: Apr 15
Value: 85.1 	
Date: Apr 10
Value: 80.83 	
Date: Apr 05
Value: 74.48 	
Date: Mar 31
Value: 69.37 	
Date: Mar 25
Value: 38.91 	
Date: Mar 20
Value: 18.51 	
Date: Mar 15
Value: 14.13 	
Date: Mar 10
Value: 7.18 	
Date: Mar 05
Value: 5.24 	
Date: Feb 28
Value: 1.72 	
Date: Oct 31
Value: 414.47 	
Date: Oct 25
Value: 412.56 	
Date: Oct 20
Value: 411.15 	
Date: Oct 15
Value: 409.74 	
Date: Oct 10
Value: 407.89 	
Date: Oct 05
Value: 403.42 	
Date: Sep 30
Value: 385.15 	
Date: Sep 25
Value: 380.3 	
Date: Sep 20
Value: 377.29 	
Date: Sep 15
Value: 362.13 	
Date: Sep 10
Value: 353.84 	
Date: Sep 05
Value: 344.42 	
Date: Aug 31
Value: 341.71 	
Date: Aug 25
Value: 336.75 	
Date: Aug 20
Value: 328.5 	
Date: Aug 15
Value: 306.47 	
Date: Aug 10
Value: 304.11 	
Date: Aug 05
Value: 301.77 	
Date: Jul 31
Value: 298.93 	
Date: Jul 25
Value: 296.91 	
Date: Jul 20
Value: 293.33 	
Date: Jul 15
Value: 287.12 	
Date: Jul 10
Value: 284.8 	
Date: Jul 05
Value: 282.93 	
Date: Jun 30
Value: 274.95 	
Date: Jun 25
Value: 267.51 	
Date: Jun 20
Value: 241.95 	
Date: Jun 15
Value: 239.59 	
Date: Jun 10
Value: 232.78 	
Date: Jun 05
Value: 230.04 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 216.97 	
Date: May 20
Value: 209.36 	
Date: May 15
Value: 186.55 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.81 	
Date: Apr 30
Value: 156.27 	
Date: Apr 25
Value: 151.87 	
Date: Apr 20
Value: 115.41 	
Date: Apr 15
Value: 96.05 	
Date: Apr 10
Value: 93.86 	
Date: Apr 05
Value: 91.79 	
Date: Mar 31
Value: 87.87 	
Date: Mar 25
Value: 78.74 	
Date: Mar 20
Value: 74.97 	
Date: Mar 15
Value: 68.87 	
Date: Mar 10
Value: 58.94 	
Date: Mar 05
Value: 50.23 	
Date: Feb 28
Value: 10.29 	
Date: Oct 31
Value: 427.05 	
Date: Oct 25
Value: 416.2 	
Date: Oct 20
Value: 405.58 	
Date: Oct 15
Value: 397.11 	
Date: Oct 10
Value: 384.31 	
Date: Oct 05
Value: 374.22 	
Date: Sep 30
Value: 367.24 	
Date: Sep 25
Value: 360.63 	
Date: Sep 20
Value: 355.01 	
Date: Sep 15
Value: 349.39 	
Date: Sep 10
Value: 344.45 	
Date: Sep 05
Value: 338.43 	
Date: Aug 31
Value: 333.45 	
Date: Aug 25
Value: 325.04 	
Date: Aug 20
Value: 317.78 	
Date: Aug 15
Value: 311.59 	
Date: Aug 10
Value: 305.63 	
Date: Aug 05
Value: 295.51 	
Date: Jul 31
Value: 288.17 	
Date: Jul 25
Value: 281.2 	
Date: Jul 20
Value: 277.36 	
Date: Jul 15
Value: 273.63 	
Date: Jul 10
Value: 268.49 	
Date: Jul 05
Value: 263.08 	
Date: Jun 30
Value: 256.08 	
Date: Jun 25
Value: 249.92 	
Date: Jun 20
Value: 242.31 	
Date: Jun 15
Value: 231.63 	
Date: Jun 10
Value: 222.19 	
Date: Jun 05
Value: 212.99 	
Date: May 31
Value: 203.54 	
Date: May 25
Value: 190.71 	
Date: May 20
Value: 178.53 	
Date: May 15
Value: 168.6 	
Date: May 10
Value: 156.95 	
Date: May 05
Value: 146.01 	
Date: Apr 30
Value: 134.35 	
Date: Apr 25
Value: 125.89 	
Date: Apr 20
Value: 116.64 	
Date: Apr 15
Value: 104.11 	
Date: Apr 10
Value: 93.04 	
Date: Apr 05
Value: 82.6 	
Date: Mar 31
Value: 71.3 	
Date: Mar 25
Value: 59.1 	
Date: Mar 20
Value: 49.85 	
Date: Mar 15
Value: 40.54 	
Date: Mar 10
Value: 33.19 	
Date: Mar 05
Value: 23.03 	
Date: Feb 28
Value: 12.81

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65
	
Date: Apr 20
Value: 88.81 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 80.89 	
Date: Apr 05
Value: 76.89 	
Date: Mar 31
Value: 64.52 	
Date: Mar 25
Value: 32.5 	
Date: Mar 20
Value: 20.34 	
Date: Mar 15
Value: 16.96 	
Date: Mar 10
Value: 8.13 	
Date: Mar 05
Value: 6.49 	
Date: Feb 28
Value: 1.98 	
Date: Feb 25
Value: 1.33 	
Date: Oct 31
Value: 415.66 	
Date: Oct 25
Value: 413.83 	
Date: Oct 20
Value: 412.4 	
Date: Oct 15
Value: 410.97 	
Date: Oct 10
Value: 408.81 	
Date: Oct 05
Value: 406 	
Date: Sep 30
Value: 388.89 	
Date: Sep 25
Value: 384.91 	
Date: Sep 20
Value: 382.01 	
Date: Sep 15
Value: 368.66 	
Date: Sep 10
Value: 358.81 	
Date: Sep 05
Value: 349.13 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 341.58 	
Date: Aug 20
Value: 336.95 	
Date: Aug 15
Value: 306.81 	
Date: Aug 10
Value: 304.47 	
Date: Aug 05
Value: 302.89 	
Date: Jul 31
Value: 300.72 	
Date: Jul 25
Value: 298.57 	
Date: Jul 20
Value: 295.2 	
Date: Jul 15
Value: 291 	
Date: Jul 10
Value: 289.05 	
Date: Jul 05
Value: 287.1 	
Date: Jun 30
Value: 284.03 	
Date: Jun 25
Value: 257.32 	
Date: Jun 20
Value: 231.01 	
Date: Jun 15
Value: 228.6 	
Date: Jun 10
Value: 219 	
Date: Jun 05
Value: 216.25 	
Date: May 31
Value: 212.32 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 193.42 	
Date: May 15
Value: 172.73 	
Date: May 10
Value: 165.08 	
Date: May 05
Value: 153.71 	
Date: Apr 30
Value: 133.18 	
Date: Apr 25
Value: 128.68 	
Date: Apr 20
Value: 99.09 	
Date: Apr 15
Value: 83.03 	
Date: Apr 10
Value: 80.66 	
Date: Apr 05
Value: 78.27 	
Date: Mar 31
Value: 75.87 	
Date: Mar 25
Value: 65.52 	
Date: Mar 20
Value: 59.31 	
Date: Mar 15
Value: 55.84 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 23.37 	
Date: Feb 28
Value: 8.83 	
Date: Feb 25
Value: 4.26 	
Date: Oct 31
Value: 461.03 	
Date: Oct 25
Value: 451.48 	
Date: Oct 20
Value: 441.3 	
Date: Oct 15
Value: 433.33 	
Date: Oct 10
Value: 421.99 	
Date: Oct 05
Value: 411.6 	
Date: Sep 30
Value: 403.59 	
Date: Sep 25
Value: 396.71 	
Date: Sep 20
Value: 390.85 	
Date: Sep 15
Value: 385.6 	
Date: Sep 10
Value: 380.09 	
Date: Sep 05
Value: 375.11 	
Date: Aug 31
Value: 368.8 	
Date: Aug 25
Value: 359.37 	
Date: Aug 20
Value: 351.54 	
Date: Aug 15
Value: 344.25 	
Date: Aug 10
Value: 335.98 	
Date: Aug 05
Value: 324.41 	
Date: Jul 31
Value: 316.36 	
Date: Jul 25
Value: 306.27 	
Date: Jul 20
Value: 300.66 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 289.6 	
Date: Jul 05
Value: 282.69 	
Date: Jun 30
Value: 274.87 	
Date: Jun 25
Value: 266.43 	
Date: Jun 20
Value: 256.07 	
Date: Jun 15
Value: 242.41 	
Date: Jun 10
Value: 229.19 	
Date: Jun 05
Value: 218.19 	
Date: May 31
Value: 205.12 	
Date: May 25
Value: 193.14 	
Date: May 20
Value: 181.44 	
Date: May 15
Value: 172.13 	
Date: May 10
Value: 160.47 	
Date: May 05
Value: 149.37 	
Date: Apr 30
Value: 138.58 	
Date: Apr 25
Value: 129.45 	
Date: Apr 20
Value: 118.1 	
Date: Apr 15
Value: 104.53 	
Date: Apr 10
Value: 91.92 	
Date: Apr 05
Value: 81.12 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 55.78 	
Date: Mar 20
Value: 47.03 	
Date: Mar 15
Value: 37.95 	
Date: Mar 10
Value: 30.22 	
Date: Mar 05
Value: 20.84 	
Date: Feb 28
Value: 11.52 	
Date: Feb 25
Value: 7.86 	
Date: Apr 20
Value: 88.81 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 80.89 	
Date: Apr 05
Value: 76.89 	
Date: Mar 31
Value: 64.52 	
Date: Mar 25
Value: 32.5 	
Date: Mar 20
Value: 20.34 	
Date: Mar 15
Value: 16.96 	
Date: Mar 10
Value: 8.13 	
Date: Mar 05
Value: 6.49 	
Date: Feb 28
Value: 1.98 	
Date: Oct 31
Value: 415.66 	
Date: Oct 25
Value: 413.83 	
Date: Oct 20
Value: 412.4 	
Date: Oct 15
Value: 410.97 	
Date: Oct 10
Value: 408.81 	
Date: Oct 05
Value: 406 	
Date: Sep 30
Value: 388.89 	
Date: Sep 25
Value: 384.91 	
Date: Sep 20
Value: 382.01 	
Date: Sep 15
Value: 368.66 	
Date: Sep 10
Value: 358.81 	
Date: Sep 05
Value: 349.13 	
Date: Aug 31
Value: 346.31 	
Date: Aug 25
Value: 341.58 	
Date: Aug 20
Value: 336.95 	
Date: Aug 15
Value: 306.81 	
Date: Aug 10
Value: 304.47 	
Date: Aug 05
Value: 302.89 	
Date: Jul 31
Value: 300.72 	
Date: Jul 25
Value: 298.57 	
Date: Jul 20
Value: 295.2 	
Date: Jul 15
Value: 291 	
Date: Jul 10
Value: 289.05 	
Date: Jul 05
Value: 287.1 	
Date: Jun 30
Value: 284.03 	
Date: Jun 25
Value: 257.32 	
Date: Jun 20
Value: 231.01 	
Date: Jun 15
Value: 228.6 	
Date: Jun 10
Value: 219 	
Date: Jun 05
Value: 216.25 	
Date: May 31
Value: 212.32 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 193.42 	
Date: May 15
Value: 172.73 	
Date: May 10
Value: 165.08 	
Date: May 05
Value: 153.71 	
Date: Apr 30
Value: 133.18 	
Date: Apr 25
Value: 128.68 	
Date: Apr 20
Value: 99.09 	
Date: Apr 15
Value: 83.03 	
Date: Apr 10
Value: 80.66 	
Date: Apr 05
Value: 78.27 	
Date: Mar 31
Value: 75.87 	
Date: Mar 25
Value: 65.52 	
Date: Mar 20
Value: 59.31 	
Date: Mar 15
Value: 55.84 	
Date: Mar 10
Value: 33.12 	
Date: Mar 05
Value: 23.37 	
Date: Feb 28
Value: 8.83 	
Date: Oct 31
Value: 461.03 	
Date: Oct 25
Value: 451.48 	
Date: Oct 20
Value: 441.3 	
Date: Oct 15
Value: 433.33 	
Date: Oct 10
Value: 421.99 	
Date: Oct 05
Value: 411.6 	
Date: Sep 30
Value: 403.59 	
Date: Sep 25
Value: 396.71 	
Date: Sep 20
Value: 390.85 	
Date: Sep 15
Value: 385.6 	
Date: Sep 10
Value: 380.09 	
Date: Sep 05
Value: 375.11 	
Date: Aug 31
Value: 368.8 	
Date: Aug 25
Value: 359.37 	
Date: Aug 20
Value: 351.54 	
Date: Aug 15
Value: 344.25 	
Date: Aug 10
Value: 335.98 	
Date: Aug 05
Value: 324.41 	
Date: Jul 31
Value: 316.36 	
Date: Jul 25
Value: 306.27 	
Date: Jul 20
Value: 300.66 	
Date: Jul 15
Value: 296.21 	
Date: Jul 10
Value: 289.6 	
Date: Jul 05
Value: 282.69 	
Date: Jun 30
Value: 274.87 	
Date: Jun 25
Value: 266.43 	
Date: Jun 20
Value: 256.07 	
Date: Jun 15
Value: 242.41 	
Date: Jun 10
Value: 229.19 	
Date: Jun 05
Value: 218.19 	
Date: May 31
Value: 205.12 	
Date: May 25
Value: 193.14 	
Date: May 20
Value: 181.44 	
Date: May 15
Value: 172.13 	
Date: May 10
Value: 160.47 	
Date: May 05
Value: 149.37 	
Date: Apr 30
Value: 138.58 	
Date: Apr 25
Value: 129.45 	
Date: Apr 20
Value: 118.1 	
Date: Apr 15
Value: 104.53 	
Date: Apr 10
Value: 91.92 	
Date: Apr 05
Value: 81.12 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 55.78 	
Date: Mar 20
Value: 47.03 	
Date: Mar 15
Value: 37.95 	
Date: Mar 10
Value: 30.22 	
Date: Mar 05
Value: 20.84 	
Date: Feb 28
Value: 11.52

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11
	
Date: Apr 20
Value: 87.83 	
Date: Apr 15
Value: 84.31 	
Date: Apr 10
Value: 80.86 	
Date: Apr 05
Value: 77.68 	
Date: Mar 31
Value: 68.18 	
Date: Mar 25
Value: 28.72 	
Date: Mar 20
Value: 15.4 	
Date: Mar 15
Value: 12.96 	
Date: Mar 10
Value: 5.24 	
Date: Mar 05
Value: 4.06 	
Date: Feb 28
Value: 1.3 	
Date: Feb 25
Value: 0.81 	
Date: Oct 31
Value: 404.78 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.42 	
Date: Oct 15
Value: 399.97 	
Date: Oct 10
Value: 398.31 	
Date: Oct 05
Value: 395.52 	
Date: Sep 30
Value: 384.26 	
Date: Sep 25
Value: 381.22 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 365.63 	
Date: Sep 10
Value: 358.41 	
Date: Sep 05
Value: 352.4 	
Date: Aug 31
Value: 350.14 	
Date: Aug 25
Value: 346.7 	
Date: Aug 20
Value: 338.78 	
Date: Aug 15
Value: 311.47 	
Date: Aug 10
Value: 309.39 	
Date: Aug 05
Value: 307.73 	
Date: Jul 31
Value: 305.59 	
Date: Jul 25
Value: 303.4 	
Date: Jul 20
Value: 299.87 	
Date: Jul 15
Value: 297.13 	
Date: Jul 10
Value: 294.91 	
Date: Jul 05
Value: 292.67 	
Date: Jun 30
Value: 285.27 	
Date: Jun 25
Value: 265.54 	
Date: Jun 20
Value: 231.04 	
Date: Jun 15
Value: 228.21 	
Date: Jun 10
Value: 216.99 	
Date: Jun 05
Value: 212.13 	
Date: May 31
Value: 204.77 	
Date: May 25
Value: 195.64 	
Date: May 20
Value: 188.18 	
Date: May 15
Value: 166.49 	
Date: May 10
Value: 160.44 	
Date: May 05
Value: 153.32 	
Date: Apr 30
Value: 133.48 	
Date: Apr 25
Value: 130.6 	
Date: Apr 20
Value: 102.54 	
Date: Apr 15
Value: 85.91 	
Date: Apr 10
Value: 83.92 	
Date: Apr 05
Value: 81.99 	
Date: Mar 31
Value: 80.01 	
Date: Mar 25
Value: 70.83 	
Date: Mar 20
Value: 67.69 	
Date: Mar 15
Value: 65.57 	
Date: Mar 10
Value: 44.4 	
Date: Mar 05
Value: 32.6 	
Date: Feb 28
Value: 9.82 	
Date: Feb 25
Value: 4.76 	
Date: Oct 31
Value: 455.57 	
Date: Oct 25
Value: 444.63 	
Date: Oct 20
Value: 433.78 	
Date: Oct 15
Value: 425.44 	
Date: Oct 10
Value: 413.18 	
Date: Oct 05
Value: 402.66 	
Date: Sep 30
Value: 394.9 	
Date: Sep 25
Value: 388.33 	
Date: Sep 20
Value: 382.55 	
Date: Sep 15
Value: 377.47 	
Date: Sep 10
Value: 372.3 	
Date: Sep 05
Value: 367.51 	
Date: Aug 31
Value: 362.41 	
Date: Aug 25
Value: 354.83 	
Date: Aug 20
Value: 347.46 	
Date: Aug 15
Value: 341.3 	
Date: Aug 10
Value: 334.59 	
Date: Aug 05
Value: 325.26 	
Date: Jul 31
Value: 318.15 	
Date: Jul 25
Value: 309.37 	
Date: Jul 20
Value: 304.18 	
Date: Jul 15
Value: 299.51 	
Date: Jul 10
Value: 293.37 	
Date: Jul 05
Value: 286.09 	
Date: Jun 30
Value: 277.67 	
Date: Jun 25
Value: 268.67 	
Date: Jun 20
Value: 257.04 	
Date: Jun 15
Value: 242.88 	
Date: Jun 10
Value: 227.87 	
Date: Jun 05
Value: 216.5 	
Date: May 31
Value: 203.26 	
Date: May 25
Value: 189.92 	
Date: May 20
Value: 177.57 	
Date: May 15
Value: 167.78 	
Date: May 10
Value: 156.67 	
Date: May 05
Value: 145.5 	
Date: Apr 30
Value: 134.21 	
Date: Apr 25
Value: 126.29 	
Date: Apr 20
Value: 115.61 	
Date: Apr 15
Value: 102.69 	
Date: Apr 10
Value: 90.69 	
Date: Apr 05
Value: 79.92 	
Date: Mar 31
Value: 69.16 	
Date: Mar 25
Value: 55.45 	
Date: Mar 20
Value: 45.94 	
Date: Mar 15
Value: 36.73 	
Date: Mar 10
Value: 29.08 	
Date: Mar 05
Value: 19.56 	
Date: Feb 28
Value: 10.66 	
Date: Feb 25
Value: 7.54 	
Date: Apr 20
Value: 87.83 	
Date: Apr 15
Value: 84.31 	
Date: Apr 10
Value: 80.86 	
Date: Apr 05
Value: 77.68 	
Date: Mar 31
Value: 68.18 	
Date: Mar 25
Value: 28.72 	
Date: Mar 20
Value: 15.4 	
Date: Mar 15
Value: 12.96 	
Date: Mar 10
Value: 5.24 	
Date: Mar 05
Value: 4.06 	
Date: Feb 28
Value: 1.3 	
Date: Oct 31
Value: 404.78 	
Date: Oct 25
Value: 402.86 	
Date: Oct 20
Value: 401.42 	
Date: Oct 15
Value: 399.97 	
Date: Oct 10
Value: 398.31 	
Date: Oct 05
Value: 395.52 	
Date: Sep 30
Value: 384.26 	
Date: Sep 25
Value: 381.22 	
Date: Sep 20
Value: 378.63 	
Date: Sep 15
Value: 365.63 	
Date: Sep 10
Value: 358.41 	
Date: Sep 05
Value: 352.4 	
Date: Aug 31
Value: 350.14 	
Date: Aug 25
Value: 346.7 	
Date: Aug 20
Value: 338.78 	
Date: Aug 15
Value: 311.47 	
Date: Aug 10
Value: 309.39 	
Date: Aug 05
Value: 307.73 	
Date: Jul 31
Value: 305.59 	
Date: Jul 25
Value: 303.4 	
Date: Jul 20
Value: 299.87 	
Date: Jul 15
Value: 297.13 	
Date: Jul 10
Value: 294.91 	
Date: Jul 05
Value: 292.67 	
Date: Jun 30
Value: 285.27 	
Date: Jun 25
Value: 265.54 	
Date: Jun 20
Value: 231.04 	
Date: Jun 15
Value: 228.21 	
Date: Jun 10
Value: 216.99 	
Date: Jun 05
Value: 212.13 	
Date: May 31
Value: 204.77 	
Date: May 25
Value: 195.64 	
Date: May 20
Value: 188.18 	
Date: May 15
Value: 166.49 	
Date: May 10
Value: 160.44 	
Date: May 05
Value: 153.32 	
Date: Apr 30
Value: 133.48 	
Date: Apr 25
Value: 130.6 	
Date: Apr 20
Value: 102.54 	
Date: Apr 15
Value: 85.91 	
Date: Apr 10
Value: 83.92 	
Date: Apr 05
Value: 81.99 	
Date: Mar 31
Value: 80.01 	
Date: Mar 25
Value: 70.83 	
Date: Mar 20
Value: 67.69 	
Date: Mar 15
Value: 65.57 	
Date: Mar 10
Value: 44.4 	
Date: Mar 05
Value: 32.6 	
Date: Feb 28
Value: 9.82 	
Date: Oct 31
Value: 455.57 	
Date: Oct 25
Value: 444.63 	
Date: Oct 20
Value: 433.78 	
Date: Oct 15
Value: 425.44 	
Date: Oct 10
Value: 413.18 	
Date: Oct 05
Value: 402.66 	
Date: Sep 30
Value: 394.9 	
Date: Sep 25
Value: 388.33 	
Date: Sep 20
Value: 382.55 	
Date: Sep 15
Value: 377.47 	
Date: Sep 10
Value: 372.3 	
Date: Sep 05
Value: 367.51 	
Date: Aug 31
Value: 362.41 	
Date: Aug 25
Value: 354.83 	
Date: Aug 20
Value: 347.46 	
Date: Aug 15
Value: 341.3 	
Date: Aug 10
Value: 334.59 	
Date: Aug 05
Value: 325.26 	
Date: Jul 31
Value: 318.15 	
Date: Jul 25
Value: 309.37 	
Date: Jul 20
Value: 304.18 	
Date: Jul 15
Value: 299.51 	
Date: Jul 10
Value: 293.37 	
Date: Jul 05
Value: 286.09 	
Date: Jun 30
Value: 277.67 	
Date: Jun 25
Value: 268.67 	
Date: Jun 20
Value: 257.04 	
Date: Jun 15
Value: 242.88 	
Date: Jun 10
Value: 227.87 	
Date: Jun 05
Value: 216.5 	
Date: May 31
Value: 203.26 	
Date: May 25
Value: 189.92 	
Date: May 20
Value: 177.57 	
Date: May 15
Value: 167.78 	
Date: May 10
Value: 156.67 	
Date: May 05
Value: 145.5 	
Date: Apr 30
Value: 134.21 	
Date: Apr 25
Value: 126.29 	
Date: Apr 20
Value: 115.61 	
Date: Apr 15
Value: 102.69 	
Date: Apr 10
Value: 90.69 	
Date: Apr 05
Value: 79.92 	
Date: Mar 31
Value: 69.16 	
Date: Mar 25
Value: 55.45 	
Date: Mar 20
Value: 45.94 	
Date: Mar 15
Value: 36.73 	
Date: Mar 10
Value: 29.08 	
Date: Mar 05
Value: 19.56 	
Date: Feb 28
Value: 10.66

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63
	
Date: Apr 20
Value: 94.1 	
Date: Apr 15
Value: 89.28 	
Date: Apr 10
Value: 83.65 	
Date: Apr 05
Value: 79.11 	
Date: Mar 31
Value: 65.21 	
Date: Mar 25
Value: 34.3 	
Date: Mar 20
Value: 21.45 	
Date: Mar 15
Value: 17.41 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 8.19 	
Date: Feb 28
Value: 2.49 	
Date: Feb 25
Value: 1.84 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 458.69 	
Date: Oct 15
Value: 457.19 	
Date: Oct 10
Value: 453.21 	
Date: Oct 05
Value: 450.12 	
Date: Sep 30
Value: 430.96 	
Date: Sep 25
Value: 424.94 	
Date: Sep 20
Value: 421.2 	
Date: Sep 15
Value: 408.15 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 380.96 	
Date: Aug 25
Value: 377.01 	
Date: Aug 20
Value: 373.03 	
Date: Aug 15
Value: 341.95 	
Date: Aug 10
Value: 339.45 	
Date: Aug 05
Value: 337.74 	
Date: Jul 31
Value: 335.41 	
Date: Jul 25
Value: 332.83 	
Date: Jul 20
Value: 330.2 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 322.97 	
Date: Jul 05
Value: 320.62 	
Date: Jun 30
Value: 316.66 	
Date: Jun 25
Value: 283.02 	
Date: Jun 20
Value: 255.9 	
Date: Jun 15
Value: 253.32 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 240.17 	
Date: May 31
Value: 237.74 	
Date: May 25
Value: 231.94 	
Date: May 20
Value: 215.73 	
Date: May 15
Value: 193.2 	
Date: May 10
Value: 184.96 	
Date: May 05
Value: 167.33 	
Date: Apr 30
Value: 147.03 	
Date: Apr 25
Value: 142.51 	
Date: Apr 20
Value: 103.55 	
Date: Apr 15
Value: 88.47 	
Date: Apr 10
Value: 85.93 	
Date: Apr 05
Value: 83.53 	
Date: Mar 31
Value: 80.81 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 62.1 	
Date: Mar 15
Value: 57.6 	
Date: Mar 10
Value: 33.6 	
Date: Mar 05
Value: 23.12 	
Date: Feb 28
Value: 10.21 	
Date: Feb 25
Value: 4.94 	
Date: Oct 31
Value: 494.01 	
Date: Oct 25
Value: 484.9 	
Date: Oct 20
Value: 474.57 	
Date: Oct 15
Value: 467.17 	
Date: Oct 10
Value: 455.38 	
Date: Oct 05
Value: 445.01 	
Date: Sep 30
Value: 436.77 	
Date: Sep 25
Value: 429.45 	
Date: Sep 20
Value: 423.4 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.57 	
Date: Sep 05
Value: 406.21 	
Date: Aug 31
Value: 399.63 	
Date: Aug 25
Value: 389.37 	
Date: Aug 20
Value: 381.89 	
Date: Aug 15
Value: 374.56 	
Date: Aug 10
Value: 365.74 	
Date: Aug 05
Value: 353.8 	
Date: Jul 31
Value: 345.45 	
Date: Jul 25
Value: 333.92 	
Date: Jul 20
Value: 327.1 	
Date: Jul 15
Value: 321.21 	
Date: Jul 10
Value: 313.17 	
Date: Jul 05
Value: 304.47 	
Date: Jun 30
Value: 295.63 	
Date: Jun 25
Value: 286.06 	
Date: Jun 20
Value: 274.44 	
Date: Jun 15
Value: 260.82 	
Date: Jun 10
Value: 246.9 	
Date: Jun 05
Value: 233.88 	
Date: May 31
Value: 220.54 	
Date: May 25
Value: 207.84 	
Date: May 20
Value: 196.03 	
Date: May 15
Value: 186.36 	
Date: May 10
Value: 174.2 	
Date: May 05
Value: 162.45 	
Date: Apr 30
Value: 151.34 	
Date: Apr 25
Value: 141.49 	
Date: Apr 20
Value: 128.89 	
Date: Apr 15
Value: 114.29 	
Date: Apr 10
Value: 100.94 	
Date: Apr 05
Value: 89.32 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 62.57 	
Date: Mar 20
Value: 52.72 	
Date: Mar 15
Value: 42.86 	
Date: Mar 10
Value: 34.16 	
Date: Mar 05
Value: 23.75 	
Date: Feb 28
Value: 13.53 	
Date: Feb 25
Value: 8.89 	
Date: Apr 20
Value: 94.1 	
Date: Apr 15
Value: 89.28 	
Date: Apr 10
Value: 83.65 	
Date: Apr 05
Value: 79.11 	
Date: Mar 31
Value: 65.21 	
Date: Mar 25
Value: 34.3 	
Date: Mar 20
Value: 21.45 	
Date: Mar 15
Value: 17.41 	
Date: Mar 10
Value: 10.17 	
Date: Mar 05
Value: 8.19 	
Date: Feb 28
Value: 2.49 	
Date: Oct 31
Value: 462.14 	
Date: Oct 25
Value: 460.21 	
Date: Oct 20
Value: 458.69 	
Date: Oct 15
Value: 457.19 	
Date: Oct 10
Value: 453.21 	
Date: Oct 05
Value: 450.12 	
Date: Sep 30
Value: 430.96 	
Date: Sep 25
Value: 424.94 	
Date: Sep 20
Value: 421.2 	
Date: Sep 15
Value: 408.15 	
Date: Sep 10
Value: 396.34 	
Date: Sep 05
Value: 384.29 	
Date: Aug 31
Value: 380.96 	
Date: Aug 25
Value: 377.01 	
Date: Aug 20
Value: 373.03 	
Date: Aug 15
Value: 341.95 	
Date: Aug 10
Value: 339.45 	
Date: Aug 05
Value: 337.74 	
Date: Jul 31
Value: 335.41 	
Date: Jul 25
Value: 332.83 	
Date: Jul 20
Value: 330.2 	
Date: Jul 15
Value: 325.32 	
Date: Jul 10
Value: 322.97 	
Date: Jul 05
Value: 320.62 	
Date: Jun 30
Value: 316.66 	
Date: Jun 25
Value: 283.02 	
Date: Jun 20
Value: 255.9 	
Date: Jun 15
Value: 253.32 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 240.17 	
Date: May 31
Value: 237.74 	
Date: May 25
Value: 231.94 	
Date: May 20
Value: 215.73 	
Date: May 15
Value: 193.2 	
Date: May 10
Value: 184.96 	
Date: May 05
Value: 167.33 	
Date: Apr 30
Value: 147.03 	
Date: Apr 25
Value: 142.51 	
Date: Apr 20
Value: 103.55 	
Date: Apr 15
Value: 88.47 	
Date: Apr 10
Value: 85.93 	
Date: Apr 05
Value: 83.53 	
Date: Mar 31
Value: 80.81 	
Date: Mar 25
Value: 69.96 	
Date: Mar 20
Value: 62.1 	
Date: Mar 15
Value: 57.6 	
Date: Mar 10
Value: 33.6 	
Date: Mar 05
Value: 23.12 	
Date: Feb 28
Value: 10.21 	
Date: Oct 31
Value: 494.01 	
Date: Oct 25
Value: 484.9 	
Date: Oct 20
Value: 474.57 	
Date: Oct 15
Value: 467.17 	
Date: Oct 10
Value: 455.38 	
Date: Oct 05
Value: 445.01 	
Date: Sep 30
Value: 436.77 	
Date: Sep 25
Value: 429.45 	
Date: Sep 20
Value: 423.4 	
Date: Sep 15
Value: 417.69 	
Date: Sep 10
Value: 411.57 	
Date: Sep 05
Value: 406.21 	
Date: Aug 31
Value: 399.63 	
Date: Aug 25
Value: 389.37 	
Date: Aug 20
Value: 381.89 	
Date: Aug 15
Value: 374.56 	
Date: Aug 10
Value: 365.74 	
Date: Aug 05
Value: 353.8 	
Date: Jul 31
Value: 345.45 	
Date: Jul 25
Value: 333.92 	
Date: Jul 20
Value: 327.1 	
Date: Jul 15
Value: 321.21 	
Date: Jul 10
Value: 313.17 	
Date: Jul 05
Value: 304.47 	
Date: Jun 30
Value: 295.63 	
Date: Jun 25
Value: 286.06 	
Date: Jun 20
Value: 274.44 	
Date: Jun 15
Value: 260.82 	
Date: Jun 10
Value: 246.9 	
Date: Jun 05
Value: 233.88 	
Date: May 31
Value: 220.54 	
Date: May 25
Value: 207.84 	
Date: May 20
Value: 196.03 	
Date: May 15
Value: 186.36 	
Date: May 10
Value: 174.2 	
Date: May 05
Value: 162.45 	
Date: Apr 30
Value: 151.34 	
Date: Apr 25
Value: 141.49 	
Date: Apr 20
Value: 128.89 	
Date: Apr 15
Value: 114.29 	
Date: Apr 10
Value: 100.94 	
Date: Apr 05
Value: 89.32 	
Date: Mar 31
Value: 77.37 	
Date: Mar 25
Value: 62.57 	
Date: Mar 20
Value: 52.72 	
Date: Mar 15
Value: 42.86 	
Date: Mar 10
Value: 34.16 	
Date: Mar 05
Value: 23.75 	
Date: Feb 28
Value: 13.53

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82
	
Date: Apr 20
Value: 107.1 	
Date: Apr 15
Value: 101.41 	
Date: Apr 10
Value: 96.3 	
Date: Apr 05
Value: 87.46 	
Date: Mar 31
Value: 81.86 	
Date: Mar 25
Value: 52.99 	
Date: Mar 20
Value: 23.27 	
Date: Mar 15
Value: 17.6 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 7.09 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 1.16 	
Date: Oct 31
Value: 454.04 	
Date: Oct 25
Value: 451.08 	
Date: Oct 20
Value: 448.95 	
Date: Oct 15
Value: 446.57 	
Date: Oct 10
Value: 444.49 	
Date: Oct 05
Value: 440.19 	
Date: Sep 30
Value: 411.66 	
Date: Sep 25
Value: 405.92 	
Date: Sep 20
Value: 401.91 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.74 	
Date: Sep 05
Value: 365.62 	
Date: Aug 31
Value: 360.66 	
Date: Aug 25
Value: 353.47 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 328.02 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.97 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 311.23 	
Date: Jul 10
Value: 307.18 	
Date: Jul 05
Value: 304.54 	
Date: Jun 30
Value: 293.39 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 264.82 	
Date: Jun 15
Value: 261.48 	
Date: Jun 10
Value: 255.84 	
Date: Jun 05
Value: 252.28 	
Date: May 31
Value: 247.24 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.81 	
Date: May 15
Value: 205.74 	
Date: May 10
Value: 198.59 	
Date: May 05
Value: 191.81 	
Date: Apr 30
Value: 176.29 	
Date: Apr 25
Value: 171.64 	
Date: Apr 20
Value: 132.17 	
Date: Apr 15
Value: 105.98 	
Date: Apr 10
Value: 103.44 	
Date: Apr 05
Value: 101.35 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 84.35 	
Date: Mar 20
Value: 80.46 	
Date: Mar 15
Value: 75.15 	
Date: Mar 10
Value: 68.49 	
Date: Mar 05
Value: 61.67 	
Date: Feb 28
Value: 12.65 	
Date: Feb 25
Value: 6.11 	
Date: Oct 31
Value: 458.38 	
Date: Oct 25
Value: 443.66 	
Date: Oct 20
Value: 428.19 	
Date: Oct 15
Value: 416.93 	
Date: Oct 10
Value: 400.24 	
Date: Oct 05
Value: 386.65 	
Date: Sep 30
Value: 376.95 	
Date: Sep 25
Value: 368.68 	
Date: Sep 20
Value: 361.81 	
Date: Sep 15
Value: 355.71 	
Date: Sep 10
Value: 349.85 	
Date: Sep 05
Value: 342.99 	
Date: Aug 31
Value: 337.96 	
Date: Aug 25
Value: 330.76 	
Date: Aug 20
Value: 325.09 	
Date: Aug 15
Value: 320.73 	
Date: Aug 10
Value: 316.13 	
Date: Aug 05
Value: 309.6 	
Date: Jul 31
Value: 304.84 	
Date: Jul 25
Value: 297.99 	
Date: Jul 20
Value: 293.99 	
Date: Jul 15
Value: 289.72 	
Date: Jul 10
Value: 284.07 	
Date: Jul 05
Value: 278.47 	
Date: Jun 30
Value: 271.9 	
Date: Jun 25
Value: 266.11 	
Date: Jun 20
Value: 259.15 	
Date: Jun 15
Value: 249.33 	
Date: Jun 10
Value: 241.62 	
Date: Jun 05
Value: 233.65 	
Date: May 31
Value: 224.31 	
Date: May 25
Value: 211.9 	
Date: May 20
Value: 200.06 	
Date: May 15
Value: 190.1 	
Date: May 10
Value: 177.99 	
Date: May 05
Value: 166.25 	
Date: Apr 30
Value: 153.2 	
Date: Apr 25
Value: 143.49 	
Date: Apr 20
Value: 132.87 	
Date: Apr 15
Value: 119.44 	
Date: Apr 10
Value: 105.91 	
Date: Apr 05
Value: 95.09 	
Date: Mar 31
Value: 83.54 	
Date: Mar 25
Value: 68.86 	
Date: Mar 20
Value: 57.58 	
Date: Mar 15
Value: 46.25 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 26.65 	
Date: Feb 28
Value: 14.33 	
Date: Feb 25
Value: 9.51 	
Date: Apr 20
Value: 107.1 	
Date: Apr 15
Value: 101.41 	
Date: Apr 10
Value: 96.3 	
Date: Apr 05
Value: 87.46 	
Date: Mar 31
Value: 81.86 	
Date: Mar 25
Value: 52.99 	
Date: Mar 20
Value: 23.27 	
Date: Mar 15
Value: 17.6 	
Date: Mar 10
Value: 8.83 	
Date: Mar 05
Value: 7.09 	
Date: Feb 28
Value: 3.26 	
Date: Oct 31
Value: 454.04 	
Date: Oct 25
Value: 451.08 	
Date: Oct 20
Value: 448.95 	
Date: Oct 15
Value: 446.57 	
Date: Oct 10
Value: 444.49 	
Date: Oct 05
Value: 440.19 	
Date: Sep 30
Value: 411.66 	
Date: Sep 25
Value: 405.92 	
Date: Sep 20
Value: 401.91 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.74 	
Date: Sep 05
Value: 365.62 	
Date: Aug 31
Value: 360.66 	
Date: Aug 25
Value: 353.47 	
Date: Aug 20
Value: 346.32 	
Date: Aug 15
Value: 329.95 	
Date: Aug 10
Value: 328.02 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.97 	
Date: Jul 20
Value: 317.52 	
Date: Jul 15
Value: 311.23 	
Date: Jul 10
Value: 307.18 	
Date: Jul 05
Value: 304.54 	
Date: Jun 30
Value: 293.39 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 264.82 	
Date: Jun 15
Value: 261.48 	
Date: Jun 10
Value: 255.84 	
Date: Jun 05
Value: 252.28 	
Date: May 31
Value: 247.24 	
Date: May 25
Value: 238.43 	
Date: May 20
Value: 229.81 	
Date: May 15
Value: 205.74 	
Date: May 10
Value: 198.59 	
Date: May 05
Value: 191.81 	
Date: Apr 30
Value: 176.29 	
Date: Apr 25
Value: 171.64 	
Date: Apr 20
Value: 132.17 	
Date: Apr 15
Value: 105.98 	
Date: Apr 10
Value: 103.44 	
Date: Apr 05
Value: 101.35 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 84.35 	
Date: Mar 20
Value: 80.46 	
Date: Mar 15
Value: 75.15 	
Date: Mar 10
Value: 68.49 	
Date: Mar 05
Value: 61.67 	
Date: Feb 28
Value: 12.65 	
Date: Oct 31
Value: 458.38 	
Date: Oct 25
Value: 443.66 	
Date: Oct 20
Value: 428.19 	
Date: Oct 15
Value: 416.93 	
Date: Oct 10
Value: 400.24 	
Date: Oct 05
Value: 386.65 	
Date: Sep 30
Value: 376.95 	
Date: Sep 25
Value: 368.68 	
Date: Sep 20
Value: 361.81 	
Date: Sep 15
Value: 355.71 	
Date: Sep 10
Value: 349.85 	
Date: Sep 05
Value: 342.99 	
Date: Aug 31
Value: 337.96 	
Date: Aug 25
Value: 330.76 	
Date: Aug 20
Value: 325.09 	
Date: Aug 15
Value: 320.73 	
Date: Aug 10
Value: 316.13 	
Date: Aug 05
Value: 309.6 	
Date: Jul 31
Value: 304.84 	
Date: Jul 25
Value: 297.99 	
Date: Jul 20
Value: 293.99 	
Date: Jul 15
Value: 289.72 	
Date: Jul 10
Value: 284.07 	
Date: Jul 05
Value: 278.47 	
Date: Jun 30
Value: 271.9 	
Date: Jun 25
Value: 266.11 	
Date: Jun 20
Value: 259.15 	
Date: Jun 15
Value: 249.33 	
Date: Jun 10
Value: 241.62 	
Date: Jun 05
Value: 233.65 	
Date: May 31
Value: 224.31 	
Date: May 25
Value: 211.9 	
Date: May 20
Value: 200.06 	
Date: May 15
Value: 190.1 	
Date: May 10
Value: 177.99 	
Date: May 05
Value: 166.25 	
Date: Apr 30
Value: 153.2 	
Date: Apr 25
Value: 143.49 	
Date: Apr 20
Value: 132.87 	
Date: Apr 15
Value: 119.44 	
Date: Apr 10
Value: 105.91 	
Date: Apr 05
Value: 95.09 	
Date: Mar 31
Value: 83.54 	
Date: Mar 25
Value: 68.86 	
Date: Mar 20
Value: 57.58 	
Date: Mar 15
Value: 46.25 	
Date: Mar 10
Value: 38.26 	
Date: Mar 05
Value: 26.65 	
Date: Feb 28
Value: 14.33

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16
	
Date: Apr 20
Value: 93.14 	
Date: Apr 15
Value: 89.83 	
Date: Apr 10
Value: 86.26 	
Date: Apr 05
Value: 82.21 	
Date: Mar 31
Value: 75.99 	
Date: Mar 25
Value: 40.25 	
Date: Mar 20
Value: 20.63 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 7.97 	
Date: Mar 05
Value: 5.98 	
Date: Feb 28
Value: 1.89 	
Date: Feb 25
Value: 1.13 	
Date: Oct 31
Value: 448.55 	
Date: Oct 25
Value: 446.45 	
Date: Oct 20
Value: 444.86 	
Date: Oct 15
Value: 443.29 	
Date: Oct 10
Value: 440.66 	
Date: Oct 05
Value: 436.77 	
Date: Sep 30
Value: 418.38 	
Date: Sep 25
Value: 414.83 	
Date: Sep 20
Value: 412.74 	
Date: Sep 15
Value: 401.13 	
Date: Sep 10
Value: 395.32 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 385.66 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 372.42 	
Date: Aug 15
Value: 344.11 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 339.69 	
Date: Jul 31
Value: 336.81 	
Date: Jul 25
Value: 334.78 	
Date: Jul 20
Value: 329.13 	
Date: Jul 15
Value: 326.08 	
Date: Jul 10
Value: 324.18 	
Date: Jul 05
Value: 322.21 	
Date: Jun 30
Value: 316.15 	
Date: Jun 25
Value: 302.97 	
Date: Jun 20
Value: 265.92 	
Date: Jun 15
Value: 262.92 	
Date: Jun 10
Value: 252.01 	
Date: Jun 05
Value: 246 	
Date: May 31
Value: 241.41 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 224.89 	
Date: May 15
Value: 201.79 	
Date: May 10
Value: 193.42 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 164.14 	
Date: Apr 20
Value: 126.75 	
Date: Apr 15
Value: 108.23 	
Date: Apr 10
Value: 106.08 	
Date: Apr 05
Value: 104 	
Date: Mar 31
Value: 99.51 	
Date: Mar 25
Value: 89.41 	
Date: Mar 20
Value: 83.04 	
Date: Mar 15
Value: 79.27 	
Date: Mar 10
Value: 66.81 	
Date: Mar 05
Value: 53.41 	
Date: Feb 28
Value: 12.71 	
Date: Feb 25
Value: 6.38 	
Date: Oct 31
Value: 464.16 	
Date: Oct 25
Value: 453.08 	
Date: Oct 20
Value: 442.18 	
Date: Oct 15
Value: 432.63 	
Date: Oct 10
Value: 420.06 	
Date: Oct 05
Value: 409.61 	
Date: Sep 30
Value: 402.26 	
Date: Sep 25
Value: 396.45 	
Date: Sep 20
Value: 392.03 	
Date: Sep 15
Value: 387.98 	
Date: Sep 10
Value: 384.47 	
Date: Sep 05
Value: 379.98 	
Date: Aug 31
Value: 375.07 	
Date: Aug 25
Value: 366.28 	
Date: Aug 20
Value: 357.91 	
Date: Aug 15
Value: 350.87 	
Date: Aug 10
Value: 343.6 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 316.06 	
Date: Jul 20
Value: 312.16 	
Date: Jul 15
Value: 308.52 	
Date: Jul 10
Value: 303.1 	
Date: Jul 05
Value: 297.47 	
Date: Jun 30
Value: 290.06 	
Date: Jun 25
Value: 282.98 	
Date: Jun 20
Value: 273.15 	
Date: Jun 15
Value: 258.89 	
Date: Jun 10
Value: 245.49 	
Date: Jun 05
Value: 234.67 	
Date: May 31
Value: 222.99 	
Date: May 25
Value: 209.6 	
Date: May 20
Value: 196.85 	
Date: May 15
Value: 187.06 	
Date: May 10
Value: 175.19 	
Date: May 05
Value: 163.67 	
Date: Apr 30
Value: 151.42 	
Date: Apr 25
Value: 142.66 	
Date: Apr 20
Value: 131.98 	
Date: Apr 15
Value: 118.01 	
Date: Apr 10
Value: 105.51 	
Date: Apr 05
Value: 93.22 	
Date: Mar 31
Value: 80.72 	
Date: Mar 25
Value: 66.26 	
Date: Mar 20
Value: 56.02 	
Date: Mar 15
Value: 46.06 	
Date: Mar 10
Value: 37.53 	
Date: Mar 05
Value: 26.32 	
Date: Feb 28
Value: 15.06 	
Date: Feb 25
Value: 10.89 	
Date: Apr 20
Value: 93.14 	
Date: Apr 15
Value: 89.83 	
Date: Apr 10
Value: 86.26 	
Date: Apr 05
Value: 82.21 	
Date: Mar 31
Value: 75.99 	
Date: Mar 25
Value: 40.25 	
Date: Mar 20
Value: 20.63 	
Date: Mar 15
Value: 17.07 	
Date: Mar 10
Value: 7.97 	
Date: Mar 05
Value: 5.98 	
Date: Feb 28
Value: 1.89 	
Date: Oct 31
Value: 448.55 	
Date: Oct 25
Value: 446.45 	
Date: Oct 20
Value: 444.86 	
Date: Oct 15
Value: 443.29 	
Date: Oct 10
Value: 440.66 	
Date: Oct 05
Value: 436.77 	
Date: Sep 30
Value: 418.38 	
Date: Sep 25
Value: 414.83 	
Date: Sep 20
Value: 412.74 	
Date: Sep 15
Value: 401.13 	
Date: Sep 10
Value: 395.32 	
Date: Sep 05
Value: 387.45 	
Date: Aug 31
Value: 385.66 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 372.42 	
Date: Aug 15
Value: 344.11 	
Date: Aug 10
Value: 341.84 	
Date: Aug 05
Value: 339.69 	
Date: Jul 31
Value: 336.81 	
Date: Jul 25
Value: 334.78 	
Date: Jul 20
Value: 329.13 	
Date: Jul 15
Value: 326.08 	
Date: Jul 10
Value: 324.18 	
Date: Jul 05
Value: 322.21 	
Date: Jun 30
Value: 316.15 	
Date: Jun 25
Value: 302.97 	
Date: Jun 20
Value: 265.92 	
Date: Jun 15
Value: 262.92 	
Date: Jun 10
Value: 252.01 	
Date: Jun 05
Value: 246 	
Date: May 31
Value: 241.41 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 224.89 	
Date: May 15
Value: 201.79 	
Date: May 10
Value: 193.42 	
Date: May 05
Value: 185.4 	
Date: Apr 30
Value: 168.42 	
Date: Apr 25
Value: 164.14 	
Date: Apr 20
Value: 126.75 	
Date: Apr 15
Value: 108.23 	
Date: Apr 10
Value: 106.08 	
Date: Apr 05
Value: 104 	
Date: Mar 31
Value: 99.51 	
Date: Mar 25
Value: 89.41 	
Date: Mar 20
Value: 83.04 	
Date: Mar 15
Value: 79.27 	
Date: Mar 10
Value: 66.81 	
Date: Mar 05
Value: 53.41 	
Date: Feb 28
Value: 12.71 	
Date: Oct 31
Value: 464.16 	
Date: Oct 25
Value: 453.08 	
Date: Oct 20
Value: 442.18 	
Date: Oct 15
Value: 432.63 	
Date: Oct 10
Value: 420.06 	
Date: Oct 05
Value: 409.61 	
Date: Sep 30
Value: 402.26 	
Date: Sep 25
Value: 396.45 	
Date: Sep 20
Value: 392.03 	
Date: Sep 15
Value: 387.98 	
Date: Sep 10
Value: 384.47 	
Date: Sep 05
Value: 379.98 	
Date: Aug 31
Value: 375.07 	
Date: Aug 25
Value: 366.28 	
Date: Aug 20
Value: 357.91 	
Date: Aug 15
Value: 350.87 	
Date: Aug 10
Value: 343.6 	
Date: Aug 05
Value: 332.27 	
Date: Jul 31
Value: 323.76 	
Date: Jul 25
Value: 316.06 	
Date: Jul 20
Value: 312.16 	
Date: Jul 15
Value: 308.52 	
Date: Jul 10
Value: 303.1 	
Date: Jul 05
Value: 297.47 	
Date: Jun 30
Value: 290.06 	
Date: Jun 25
Value: 282.98 	
Date: Jun 20
Value: 273.15 	
Date: Jun 15
Value: 258.89 	
Date: Jun 10
Value: 245.49 	
Date: Jun 05
Value: 234.67 	
Date: May 31
Value: 222.99 	
Date: May 25
Value: 209.6 	
Date: May 20
Value: 196.85 	
Date: May 15
Value: 187.06 	
Date: May 10
Value: 175.19 	
Date: May 05
Value: 163.67 	
Date: Apr 30
Value: 151.42 	
Date: Apr 25
Value: 142.66 	
Date: Apr 20
Value: 131.98 	
Date: Apr 15
Value: 118.01 	
Date: Apr 10
Value: 105.51 	
Date: Apr 05
Value: 93.22 	
Date: Mar 31
Value: 80.72 	
Date: Mar 25
Value: 66.26 	
Date: Mar 20
Value: 56.02 	
Date: Mar 15
Value: 46.06 	
Date: Mar 10
Value: 37.53 	
Date: Mar 05
Value: 26.32 	
Date: Feb 28
Value: 15.06

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7
	
Date: Apr 20
Value: 129.82 	
Date: Apr 15
Value: 124.88 	
Date: Apr 10
Value: 117.46 	
Date: Apr 05
Value: 111.41 	
Date: Mar 31
Value: 100.54 	
Date: Mar 25
Value: 58.1 	
Date: Mar 20
Value: 33.32 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 9.84 	
Date: Feb 28
Value: 2.38 	
Date: Feb 25
Value: 1.41 	
Date: Oct 31
Value: 532.27 	
Date: Oct 25
Value: 530.19 	
Date: Oct 20
Value: 528.63 	
Date: Oct 15
Value: 527.12 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 518.03 	
Date: Sep 30
Value: 487.72 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 476.87 	
Date: Sep 15
Value: 469.8 	
Date: Sep 10
Value: 460.22 	
Date: Sep 05
Value: 444.3 	
Date: Aug 31
Value: 441.33 	
Date: Aug 25
Value: 434.81 	
Date: Aug 20
Value: 429.35 	
Date: Aug 15
Value: 409.33 	
Date: Aug 10
Value: 406.77 	
Date: Aug 05
Value: 404.36 	
Date: Jul 31
Value: 401.21 	
Date: Jul 25
Value: 398.13 	
Date: Jul 20
Value: 392.21 	
Date: Jul 15
Value: 387.48 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 376.98 	
Date: Jun 25
Value: 343.6 	
Date: Jun 20
Value: 320.43 	
Date: Jun 15
Value: 317.99 	
Date: Jun 10
Value: 312.63 	
Date: Jun 05
Value: 309.24 	
Date: May 31
Value: 306.66 	
Date: May 25
Value: 297.51 	
Date: May 20
Value: 286.71 	
Date: May 15
Value: 258.29 	
Date: May 10
Value: 246.99 	
Date: May 05
Value: 227.56 	
Date: Apr 30
Value: 206.16 	
Date: Apr 25
Value: 201.38 	
Date: Apr 20
Value: 157.33 	
Date: Apr 15
Value: 134.93 	
Date: Apr 10
Value: 130.81 	
Date: Apr 05
Value: 127.11 	
Date: Mar 31
Value: 117.11 	
Date: Mar 25
Value: 98 	
Date: Mar 20
Value: 86.27 	
Date: Mar 15
Value: 79.75 	
Date: Mar 10
Value: 55.21 	
Date: Mar 05
Value: 41.72 	
Date: Feb 28
Value: 17.85 	
Date: Feb 25
Value: 9.48 	
Date: Oct 31
Value: 541.88 	
Date: Oct 25
Value: 529.55 	
Date: Oct 20
Value: 518.55 	
Date: Oct 15
Value: 509.74 	
Date: Oct 10
Value: 496.81 	
Date: Oct 05
Value: 485.17 	
Date: Sep 30
Value: 476.33 	
Date: Sep 25
Value: 470.23 	
Date: Sep 20
Value: 464.97 	
Date: Sep 15
Value: 460.09 	
Date: Sep 10
Value: 455.04 	
Date: Sep 05
Value: 450.22 	
Date: Aug 31
Value: 443.63 	
Date: Aug 25
Value: 431.94 	
Date: Aug 20
Value: 424.28 	
Date: Aug 15
Value: 417.33 	
Date: Aug 10
Value: 409.19 	
Date: Aug 05
Value: 397.11 	
Date: Jul 31
Value: 388.69 	
Date: Jul 25
Value: 378.85 	
Date: Jul 20
Value: 372.76 	
Date: Jul 15
Value: 367.22 	
Date: Jul 10
Value: 360.14 	
Date: Jul 05
Value: 353.29 	
Date: Jun 30
Value: 345.57 	
Date: Jun 25
Value: 337.22 	
Date: Jun 20
Value: 328.52 	
Date: Jun 15
Value: 316.56 	
Date: Jun 10
Value: 306.6 	
Date: Jun 05
Value: 295.63 	
Date: May 31
Value: 283.46 	
Date: May 25
Value: 269.26 	
Date: May 20
Value: 254.77 	
Date: May 15
Value: 241.45 	
Date: May 10
Value: 226.46 	
Date: May 05
Value: 211.91 	
Date: Apr 30
Value: 197.68 	
Date: Apr 25
Value: 185.28 	
Date: Apr 20
Value: 170.69 	
Date: Apr 15
Value: 154.17 	
Date: Apr 10
Value: 138.37 	
Date: Apr 05
Value: 123.58 	
Date: Mar 31
Value: 109.59 	
Date: Mar 25
Value: 90.57 	
Date: Mar 20
Value: 76.9 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 50.69 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 20.7 	
Date: Feb 25
Value: 13.69 	
Date: Apr 20
Value: 129.82 	
Date: Apr 15
Value: 124.88 	
Date: Apr 10
Value: 117.46 	
Date: Apr 05
Value: 111.41 	
Date: Mar 31
Value: 100.54 	
Date: Mar 25
Value: 58.1 	
Date: Mar 20
Value: 33.32 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 9.84 	
Date: Feb 28
Value: 2.38 	
Date: Oct 31
Value: 532.27 	
Date: Oct 25
Value: 530.19 	
Date: Oct 20
Value: 528.63 	
Date: Oct 15
Value: 527.12 	
Date: Oct 10
Value: 525.05 	
Date: Oct 05
Value: 518.03 	
Date: Sep 30
Value: 487.72 	
Date: Sep 25
Value: 480.59 	
Date: Sep 20
Value: 476.87 	
Date: Sep 15
Value: 469.8 	
Date: Sep 10
Value: 460.22 	
Date: Sep 05
Value: 444.3 	
Date: Aug 31
Value: 441.33 	
Date: Aug 25
Value: 434.81 	
Date: Aug 20
Value: 429.35 	
Date: Aug 15
Value: 409.33 	
Date: Aug 10
Value: 406.77 	
Date: Aug 05
Value: 404.36 	
Date: Jul 31
Value: 401.21 	
Date: Jul 25
Value: 398.13 	
Date: Jul 20
Value: 392.21 	
Date: Jul 15
Value: 387.48 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 382.47 	
Date: Jun 30
Value: 376.98 	
Date: Jun 25
Value: 343.6 	
Date: Jun 20
Value: 320.43 	
Date: Jun 15
Value: 317.99 	
Date: Jun 10
Value: 312.63 	
Date: Jun 05
Value: 309.24 	
Date: May 31
Value: 306.66 	
Date: May 25
Value: 297.51 	
Date: May 20
Value: 286.71 	
Date: May 15
Value: 258.29 	
Date: May 10
Value: 246.99 	
Date: May 05
Value: 227.56 	
Date: Apr 30
Value: 206.16 	
Date: Apr 25
Value: 201.38 	
Date: Apr 20
Value: 157.33 	
Date: Apr 15
Value: 134.93 	
Date: Apr 10
Value: 130.81 	
Date: Apr 05
Value: 127.11 	
Date: Mar 31
Value: 117.11 	
Date: Mar 25
Value: 98 	
Date: Mar 20
Value: 86.27 	
Date: Mar 15
Value: 79.75 	
Date: Mar 10
Value: 55.21 	
Date: Mar 05
Value: 41.72 	
Date: Feb 28
Value: 17.85 	
Date: Oct 31
Value: 541.88 	
Date: Oct 25
Value: 529.55 	
Date: Oct 20
Value: 518.55 	
Date: Oct 15
Value: 509.74 	
Date: Oct 10
Value: 496.81 	
Date: Oct 05
Value: 485.17 	
Date: Sep 30
Value: 476.33 	
Date: Sep 25
Value: 470.23 	
Date: Sep 20
Value: 464.97 	
Date: Sep 15
Value: 460.09 	
Date: Sep 10
Value: 455.04 	
Date: Sep 05
Value: 450.22 	
Date: Aug 31
Value: 443.63 	
Date: Aug 25
Value: 431.94 	
Date: Aug 20
Value: 424.28 	
Date: Aug 15
Value: 417.33 	
Date: Aug 10
Value: 409.19 	
Date: Aug 05
Value: 397.11 	
Date: Jul 31
Value: 388.69 	
Date: Jul 25
Value: 378.85 	
Date: Jul 20
Value: 372.76 	
Date: Jul 15
Value: 367.22 	
Date: Jul 10
Value: 360.14 	
Date: Jul 05
Value: 353.29 	
Date: Jun 30
Value: 345.57 	
Date: Jun 25
Value: 337.22 	
Date: Jun 20
Value: 328.52 	
Date: Jun 15
Value: 316.56 	
Date: Jun 10
Value: 306.6 	
Date: Jun 05
Value: 295.63 	
Date: May 31
Value: 283.46 	
Date: May 25
Value: 269.26 	
Date: May 20
Value: 254.77 	
Date: May 15
Value: 241.45 	
Date: May 10
Value: 226.46 	
Date: May 05
Value: 211.91 	
Date: Apr 30
Value: 197.68 	
Date: Apr 25
Value: 185.28 	
Date: Apr 20
Value: 170.69 	
Date: Apr 15
Value: 154.17 	
Date: Apr 10
Value: 138.37 	
Date: Apr 05
Value: 123.58 	
Date: Mar 31
Value: 109.59 	
Date: Mar 25
Value: 90.57 	
Date: Mar 20
Value: 76.9 	
Date: Mar 15
Value: 62.49 	
Date: Mar 10
Value: 50.69 	
Date: Mar 05
Value: 35.62 	
Date: Feb 28
Value: 20.7

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64
	
Date: Apr 20
Value: 126.98 	
Date: Apr 15
Value: 122.4 	
Date: Apr 10
Value: 115.91 	
Date: Apr 05
Value: 110.55 	
Date: Mar 31
Value: 100.09 	
Date: Mar 25
Value: 54.7 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 2.09 	
Date: Feb 25
Value: 1.22 	
Date: Oct 31
Value: 499.24 	
Date: Oct 25
Value: 497.33 	
Date: Oct 20
Value: 495.96 	
Date: Oct 15
Value: 494.67 	
Date: Oct 10
Value: 492.97 	
Date: Oct 05
Value: 487.09 	
Date: Sep 30
Value: 462.63 	
Date: Sep 25
Value: 457.17 	
Date: Sep 20
Value: 454.68 	
Date: Sep 15
Value: 447.03 	
Date: Sep 10
Value: 437.7 	
Date: Sep 05
Value: 427.11 	
Date: Aug 31
Value: 424.34 	
Date: Aug 25
Value: 415.34 	
Date: Aug 20
Value: 409.23 	
Date: Aug 15
Value: 392.23 	
Date: Aug 10
Value: 389.45 	
Date: Aug 05
Value: 386.86 	
Date: Jul 31
Value: 383.47 	
Date: Jul 25
Value: 380.41 	
Date: Jul 20
Value: 374.15 	
Date: Jul 15
Value: 369.08 	
Date: Jul 10
Value: 366.53 	
Date: Jul 05
Value: 364.09 	
Date: Jun 30
Value: 358.78 	
Date: Jun 25
Value: 332.44 	
Date: Jun 20
Value: 304.51 	
Date: Jun 15
Value: 301.85 	
Date: Jun 10
Value: 295.48 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 289.08 	
Date: May 25
Value: 279.98 	
Date: May 20
Value: 269.6 	
Date: May 15
Value: 241.39 	
Date: May 10
Value: 230.52 	
Date: May 05
Value: 212.94 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 188.47 	
Date: Apr 20
Value: 145.72 	
Date: Apr 15
Value: 123.84 	
Date: Apr 10
Value: 120.53 	
Date: Apr 05
Value: 117.25 	
Date: Mar 31
Value: 109.26 	
Date: Mar 25
Value: 91.5 	
Date: Mar 20
Value: 81.24 	
Date: Mar 15
Value: 75.53 	
Date: Mar 10
Value: 52.72 	
Date: Mar 05
Value: 40.18 	
Date: Feb 28
Value: 15.3 	
Date: Feb 25
Value: 8.22 	
Date: Oct 31
Value: 514.37 	
Date: Oct 25
Value: 503.65 	
Date: Oct 20
Value: 494.1 	
Date: Oct 15
Value: 485.97 	
Date: Oct 10
Value: 474.61 	
Date: Oct 05
Value: 464.6 	
Date: Sep 30
Value: 457.58 	
Date: Sep 25
Value: 452.09 	
Date: Sep 20
Value: 447.51 	
Date: Sep 15
Value: 443.51 	
Date: Sep 10
Value: 439.33 	
Date: Sep 05
Value: 435.11 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 417.79 	
Date: Aug 20
Value: 409.64 	
Date: Aug 15
Value: 402.2 	
Date: Aug 10
Value: 393.91 	
Date: Aug 05
Value: 381.12 	
Date: Jul 31
Value: 372.46 	
Date: Jul 25
Value: 362.91 	
Date: Jul 20
Value: 356.71 	
Date: Jul 15
Value: 351.55 	
Date: Jul 10
Value: 344.48 	
Date: Jul 05
Value: 337.95 	
Date: Jun 30
Value: 330.05 	
Date: Jun 25
Value: 322.67 	
Date: Jun 20
Value: 312.97 	
Date: Jun 15
Value: 299.98 	
Date: Jun 10
Value: 288.77 	
Date: Jun 05
Value: 278.32 	
Date: May 31
Value: 266.25 	
Date: May 25
Value: 251.69 	
Date: May 20
Value: 237.48 	
Date: May 15
Value: 224.96 	
Date: May 10
Value: 210.37 	
Date: May 05
Value: 196.64 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 157.46 	
Date: Apr 15
Value: 142.06 	
Date: Apr 10
Value: 126.78 	
Date: Apr 05
Value: 112.64 	
Date: Mar 31
Value: 98.84 	
Date: Mar 25
Value: 81.12 	
Date: Mar 20
Value: 68.3 	
Date: Mar 15
Value: 55.18 	
Date: Mar 10
Value: 44.26 	
Date: Mar 05
Value: 30.4 	
Date: Feb 28
Value: 16.5 	
Date: Feb 25
Value: 10.85 	
Date: Apr 20
Value: 126.98 	
Date: Apr 15
Value: 122.4 	
Date: Apr 10
Value: 115.91 	
Date: Apr 05
Value: 110.55 	
Date: Mar 31
Value: 100.09 	
Date: Mar 25
Value: 54.7 	
Date: Mar 20
Value: 30.4 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 2.09 	
Date: Oct 31
Value: 499.24 	
Date: Oct 25
Value: 497.33 	
Date: Oct 20
Value: 495.96 	
Date: Oct 15
Value: 494.67 	
Date: Oct 10
Value: 492.97 	
Date: Oct 05
Value: 487.09 	
Date: Sep 30
Value: 462.63 	
Date: Sep 25
Value: 457.17 	
Date: Sep 20
Value: 454.68 	
Date: Sep 15
Value: 447.03 	
Date: Sep 10
Value: 437.7 	
Date: Sep 05
Value: 427.11 	
Date: Aug 31
Value: 424.34 	
Date: Aug 25
Value: 415.34 	
Date: Aug 20
Value: 409.23 	
Date: Aug 15
Value: 392.23 	
Date: Aug 10
Value: 389.45 	
Date: Aug 05
Value: 386.86 	
Date: Jul 31
Value: 383.47 	
Date: Jul 25
Value: 380.41 	
Date: Jul 20
Value: 374.15 	
Date: Jul 15
Value: 369.08 	
Date: Jul 10
Value: 366.53 	
Date: Jul 05
Value: 364.09 	
Date: Jun 30
Value: 358.78 	
Date: Jun 25
Value: 332.44 	
Date: Jun 20
Value: 304.51 	
Date: Jun 15
Value: 301.85 	
Date: Jun 10
Value: 295.48 	
Date: Jun 05
Value: 291.78 	
Date: May 31
Value: 289.08 	
Date: May 25
Value: 279.98 	
Date: May 20
Value: 269.6 	
Date: May 15
Value: 241.39 	
Date: May 10
Value: 230.52 	
Date: May 05
Value: 212.94 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 188.47 	
Date: Apr 20
Value: 145.72 	
Date: Apr 15
Value: 123.84 	
Date: Apr 10
Value: 120.53 	
Date: Apr 05
Value: 117.25 	
Date: Mar 31
Value: 109.26 	
Date: Mar 25
Value: 91.5 	
Date: Mar 20
Value: 81.24 	
Date: Mar 15
Value: 75.53 	
Date: Mar 10
Value: 52.72 	
Date: Mar 05
Value: 40.18 	
Date: Feb 28
Value: 15.3 	
Date: Oct 31
Value: 514.37 	
Date: Oct 25
Value: 503.65 	
Date: Oct 20
Value: 494.1 	
Date: Oct 15
Value: 485.97 	
Date: Oct 10
Value: 474.61 	
Date: Oct 05
Value: 464.6 	
Date: Sep 30
Value: 457.58 	
Date: Sep 25
Value: 452.09 	
Date: Sep 20
Value: 447.51 	
Date: Sep 15
Value: 443.51 	
Date: Sep 10
Value: 439.33 	
Date: Sep 05
Value: 435.11 	
Date: Aug 31
Value: 429.27 	
Date: Aug 25
Value: 417.79 	
Date: Aug 20
Value: 409.64 	
Date: Aug 15
Value: 402.2 	
Date: Aug 10
Value: 393.91 	
Date: Aug 05
Value: 381.12 	
Date: Jul 31
Value: 372.46 	
Date: Jul 25
Value: 362.91 	
Date: Jul 20
Value: 356.71 	
Date: Jul 15
Value: 351.55 	
Date: Jul 10
Value: 344.48 	
Date: Jul 05
Value: 337.95 	
Date: Jun 30
Value: 330.05 	
Date: Jun 25
Value: 322.67 	
Date: Jun 20
Value: 312.97 	
Date: Jun 15
Value: 299.98 	
Date: Jun 10
Value: 288.77 	
Date: Jun 05
Value: 278.32 	
Date: May 31
Value: 266.25 	
Date: May 25
Value: 251.69 	
Date: May 20
Value: 237.48 	
Date: May 15
Value: 224.96 	
Date: May 10
Value: 210.37 	
Date: May 05
Value: 196.64 	
Date: Apr 30
Value: 182.66 	
Date: Apr 25
Value: 171.27 	
Date: Apr 20
Value: 157.46 	
Date: Apr 15
Value: 142.06 	
Date: Apr 10
Value: 126.78 	
Date: Apr 05
Value: 112.64 	
Date: Mar 31
Value: 98.84 	
Date: Mar 25
Value: 81.12 	
Date: Mar 20
Value: 68.3 	
Date: Mar 15
Value: 55.18 	
Date: Mar 10
Value: 44.26 	
Date: Mar 05
Value: 30.4 	
Date: Feb 28
Value: 16.5

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62
	
Date: Apr 20
Value: 89.53 	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 83.43 	
Date: Apr 05
Value: 79.73 	
Date: Mar 31
Value: 69.28 	
Date: Mar 25
Value: 26.42 	
Date: Mar 20
Value: 13.11 	
Date: Mar 15
Value: 10.35 	
Date: Mar 10
Value: 6.03 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 1.46 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 398.22 	
Date: Oct 25
Value: 396.39 	
Date: Oct 20
Value: 395.08 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.31 	
Date: Oct 05
Value: 390.33 	
Date: Sep 30
Value: 385.02 	
Date: Sep 25
Value: 381.74 	
Date: Sep 20
Value: 379.09 	
Date: Sep 15
Value: 370.6 	
Date: Sep 10
Value: 363.54 	
Date: Sep 05
Value: 354.6 	
Date: Aug 31
Value: 351.96 	
Date: Aug 25
Value: 347.7 	
Date: Aug 20
Value: 337.36 	
Date: Aug 15
Value: 314.49 	
Date: Aug 10
Value: 312.81 	
Date: Aug 05
Value: 311.23 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 307.64 	
Date: Jul 20
Value: 303.41 	
Date: Jul 15
Value: 300.92 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 297.27 	
Date: Jun 30
Value: 287.01 	
Date: Jun 25
Value: 267.84 	
Date: Jun 20
Value: 247.38 	
Date: Jun 15
Value: 244.33 	
Date: Jun 10
Value: 232 	
Date: Jun 05
Value: 226.15 	
Date: May 31
Value: 214.71 	
Date: May 25
Value: 205.68 	
Date: May 20
Value: 201.24 	
Date: May 15
Value: 178.55 	
Date: May 10
Value: 172.07 	
Date: May 05
Value: 165.06 	
Date: Apr 30
Value: 146.49 	
Date: Apr 25
Value: 143.03 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.88 	
Date: Apr 10
Value: 93.44 	
Date: Apr 05
Value: 90.99 	
Date: Mar 31
Value: 88.49 	
Date: Mar 25
Value: 79.47 	
Date: Mar 20
Value: 75.8 	
Date: Mar 15
Value: 73.03 	
Date: Mar 10
Value: 56.29 	
Date: Mar 05
Value: 43.03 	
Date: Feb 28
Value: 11.5 	
Date: Feb 25
Value: 6.06 	
Date: Oct 31
Value: 450.44 	
Date: Oct 25
Value: 440.08 	
Date: Oct 20
Value: 430.82 	
Date: Oct 15
Value: 422.85 	
Date: Oct 10
Value: 411.53 	
Date: Oct 05
Value: 402.06 	
Date: Sep 30
Value: 395.74 	
Date: Sep 25
Value: 389.56 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 378.75 	
Date: Sep 10
Value: 373.38 	
Date: Sep 05
Value: 367.64 	
Date: Aug 31
Value: 362.38 	
Date: Aug 25
Value: 356.34 	
Date: Aug 20
Value: 349.3 	
Date: Aug 15
Value: 344.27 	
Date: Aug 10
Value: 338.16 	
Date: Aug 05
Value: 330.69 	
Date: Jul 31
Value: 324.95 	
Date: Jul 25
Value: 317.82 	
Date: Jul 20
Value: 313.69 	
Date: Jul 15
Value: 309.96 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 299.06 	
Date: Jun 30
Value: 292.05 	
Date: Jun 25
Value: 283.9 	
Date: Jun 20
Value: 273.27 	
Date: Jun 15
Value: 259.01 	
Date: Jun 10
Value: 245.58 	
Date: Jun 05
Value: 233.54 	
Date: May 31
Value: 221.22 	
Date: May 25
Value: 205.24 	
Date: May 20
Value: 190.7 	
Date: May 15
Value: 179.47 	
Date: May 10
Value: 167.41 	
Date: May 05
Value: 154.83 	
Date: Apr 30
Value: 142.32 	
Date: Apr 25
Value: 133.43 	
Date: Apr 20
Value: 122.84 	
Date: Apr 15
Value: 109.57 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 75.5 	
Date: Mar 25
Value: 60.98 	
Date: Mar 20
Value: 50.23 	
Date: Mar 15
Value: 40.62 	
Date: Mar 10
Value: 32.09 	
Date: Mar 05
Value: 21.73 	
Date: Feb 28
Value: 12.15 	
Date: Feb 25
Value: 8.52 	
Date: Apr 20
Value: 89.53 	
Date: Apr 15
Value: 86.9 	
Date: Apr 10
Value: 83.43 	
Date: Apr 05
Value: 79.73 	
Date: Mar 31
Value: 69.28 	
Date: Mar 25
Value: 26.42 	
Date: Mar 20
Value: 13.11 	
Date: Mar 15
Value: 10.35 	
Date: Mar 10
Value: 6.03 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 1.46 	
Date: Oct 31
Value: 398.22 	
Date: Oct 25
Value: 396.39 	
Date: Oct 20
Value: 395.08 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.31 	
Date: Oct 05
Value: 390.33 	
Date: Sep 30
Value: 385.02 	
Date: Sep 25
Value: 381.74 	
Date: Sep 20
Value: 379.09 	
Date: Sep 15
Value: 370.6 	
Date: Sep 10
Value: 363.54 	
Date: Sep 05
Value: 354.6 	
Date: Aug 31
Value: 351.96 	
Date: Aug 25
Value: 347.7 	
Date: Aug 20
Value: 337.36 	
Date: Aug 15
Value: 314.49 	
Date: Aug 10
Value: 312.81 	
Date: Aug 05
Value: 311.23 	
Date: Jul 31
Value: 309.28 	
Date: Jul 25
Value: 307.64 	
Date: Jul 20
Value: 303.41 	
Date: Jul 15
Value: 300.92 	
Date: Jul 10
Value: 299.13 	
Date: Jul 05
Value: 297.27 	
Date: Jun 30
Value: 287.01 	
Date: Jun 25
Value: 267.84 	
Date: Jun 20
Value: 247.38 	
Date: Jun 15
Value: 244.33 	
Date: Jun 10
Value: 232 	
Date: Jun 05
Value: 226.15 	
Date: May 31
Value: 214.71 	
Date: May 25
Value: 205.68 	
Date: May 20
Value: 201.24 	
Date: May 15
Value: 178.55 	
Date: May 10
Value: 172.07 	
Date: May 05
Value: 165.06 	
Date: Apr 30
Value: 146.49 	
Date: Apr 25
Value: 143.03 	
Date: Apr 20
Value: 114.03 	
Date: Apr 15
Value: 95.88 	
Date: Apr 10
Value: 93.44 	
Date: Apr 05
Value: 90.99 	
Date: Mar 31
Value: 88.49 	
Date: Mar 25
Value: 79.47 	
Date: Mar 20
Value: 75.8 	
Date: Mar 15
Value: 73.03 	
Date: Mar 10
Value: 56.29 	
Date: Mar 05
Value: 43.03 	
Date: Feb 28
Value: 11.5 	
Date: Oct 31
Value: 450.44 	
Date: Oct 25
Value: 440.08 	
Date: Oct 20
Value: 430.82 	
Date: Oct 15
Value: 422.85 	
Date: Oct 10
Value: 411.53 	
Date: Oct 05
Value: 402.06 	
Date: Sep 30
Value: 395.74 	
Date: Sep 25
Value: 389.56 	
Date: Sep 20
Value: 383.91 	
Date: Sep 15
Value: 378.75 	
Date: Sep 10
Value: 373.38 	
Date: Sep 05
Value: 367.64 	
Date: Aug 31
Value: 362.38 	
Date: Aug 25
Value: 356.34 	
Date: Aug 20
Value: 349.3 	
Date: Aug 15
Value: 344.27 	
Date: Aug 10
Value: 338.16 	
Date: Aug 05
Value: 330.69 	
Date: Jul 31
Value: 324.95 	
Date: Jul 25
Value: 317.82 	
Date: Jul 20
Value: 313.69 	
Date: Jul 15
Value: 309.96 	
Date: Jul 10
Value: 304.93 	
Date: Jul 05
Value: 299.06 	
Date: Jun 30
Value: 292.05 	
Date: Jun 25
Value: 283.9 	
Date: Jun 20
Value: 273.27 	
Date: Jun 15
Value: 259.01 	
Date: Jun 10
Value: 245.58 	
Date: Jun 05
Value: 233.54 	
Date: May 31
Value: 221.22 	
Date: May 25
Value: 205.24 	
Date: May 20
Value: 190.7 	
Date: May 15
Value: 179.47 	
Date: May 10
Value: 167.41 	
Date: May 05
Value: 154.83 	
Date: Apr 30
Value: 142.32 	
Date: Apr 25
Value: 133.43 	
Date: Apr 20
Value: 122.84 	
Date: Apr 15
Value: 109.57 	
Date: Apr 10
Value: 97.4 	
Date: Apr 05
Value: 86.64 	
Date: Mar 31
Value: 75.5 	
Date: Mar 25
Value: 60.98 	
Date: Mar 20
Value: 50.23 	
Date: Mar 15
Value: 40.62 	
Date: Mar 10
Value: 32.09 	
Date: Mar 05
Value: 21.73 	
Date: Feb 28
Value: 12.15

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2
	
Date: Apr 20
Value: 95.39 	
Date: Apr 15
Value: 90.63 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 80.8 	
Date: Mar 31
Value: 67.47 	
Date: Mar 25
Value: 32.31 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 15.14 	
Date: Mar 10
Value: 8.81 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 1.77 	
Date: Feb 25
Value: 1.09 	
Date: Oct 31
Value: 487.07 	
Date: Oct 25
Value: 485.25 	
Date: Oct 20
Value: 483.8 	
Date: Oct 15
Value: 482.37 	
Date: Oct 10
Value: 478.58 	
Date: Oct 05
Value: 474.13 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 445.36 	
Date: Sep 20
Value: 441.56 	
Date: Sep 15
Value: 429.63 	
Date: Sep 10
Value: 417.7 	
Date: Sep 05
Value: 406.08 	
Date: Aug 31
Value: 402.84 	
Date: Aug 25
Value: 399.64 	
Date: Aug 20
Value: 395.78 	
Date: Aug 15
Value: 364.22 	
Date: Aug 10
Value: 361.54 	
Date: Aug 05
Value: 359.7 	
Date: Jul 31
Value: 356.57 	
Date: Jul 25
Value: 353.92 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 345.38 	
Date: Jul 10
Value: 343.09 	
Date: Jul 05
Value: 340.81 	
Date: Jun 30
Value: 336.88 	
Date: Jun 25
Value: 298.08 	
Date: Jun 20
Value: 272.16 	
Date: Jun 15
Value: 269.55 	
Date: Jun 10
Value: 260.67 	
Date: Jun 05
Value: 257.76 	
Date: May 31
Value: 255.43 	
Date: May 25
Value: 248.39 	
Date: May 20
Value: 230.77 	
Date: May 15
Value: 204.81 	
Date: May 10
Value: 195.86 	
Date: May 05
Value: 174.15 	
Date: Apr 30
Value: 153.72 	
Date: Apr 25
Value: 148.46 	
Date: Apr 20
Value: 110.77 	
Date: Apr 15
Value: 89.48 	
Date: Apr 10
Value: 86.78 	
Date: Apr 05
Value: 84.14 	
Date: Mar 31
Value: 79.87 	
Date: Mar 25
Value: 67.65 	
Date: Mar 20
Value: 59.63 	
Date: Mar 15
Value: 55.17 	
Date: Mar 10
Value: 34.86 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 10.2 	
Date: Feb 25
Value: 5.11 	
Date: Oct 31
Value: 489.98 	
Date: Oct 25
Value: 481.22 	
Date: Oct 20
Value: 471.36 	
Date: Oct 15
Value: 463.91 	
Date: Oct 10
Value: 452.27 	
Date: Oct 05
Value: 441.98 	
Date: Sep 30
Value: 434.01 	
Date: Sep 25
Value: 427.47 	
Date: Sep 20
Value: 422.19 	
Date: Sep 15
Value: 417.15 	
Date: Sep 10
Value: 411.89 	
Date: Sep 05
Value: 407.04 	
Date: Aug 31
Value: 400.39 	
Date: Aug 25
Value: 389.27 	
Date: Aug 20
Value: 381.3 	
Date: Aug 15
Value: 373.3 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 352.8 	
Date: Jul 31
Value: 343.61 	
Date: Jul 25
Value: 331.69 	
Date: Jul 20
Value: 324.94 	
Date: Jul 15
Value: 318.95 	
Date: Jul 10
Value: 310.98 	
Date: Jul 05
Value: 302.82 	
Date: Jun 30
Value: 294.71 	
Date: Jun 25
Value: 285.23 	
Date: Jun 20
Value: 274.7 	
Date: Jun 15
Value: 261.49 	
Date: Jun 10
Value: 248.4 	
Date: Jun 05
Value: 236.19 	
Date: May 31
Value: 223.23 	
Date: May 25
Value: 210.18 	
Date: May 20
Value: 197.38 	
Date: May 15
Value: 186.8 	
Date: May 10
Value: 174 	
Date: May 05
Value: 161.62 	
Date: Apr 30
Value: 149.9 	
Date: Apr 25
Value: 140.35 	
Date: Apr 20
Value: 127.3 	
Date: Apr 15
Value: 112.44 	
Date: Apr 10
Value: 98.96 	
Date: Apr 05
Value: 86.61 	
Date: Mar 31
Value: 74.37 	
Date: Mar 25
Value: 59.53 	
Date: Mar 20
Value: 49.87 	
Date: Mar 15
Value: 40 	
Date: Mar 10
Value: 31.76 	
Date: Mar 05
Value: 21.72 	
Date: Feb 28
Value: 12.07 	
Date: Feb 25
Value: 7.87 	
Date: Apr 20
Value: 95.39 	
Date: Apr 15
Value: 90.63 	
Date: Apr 10
Value: 85.13 	
Date: Apr 05
Value: 80.8 	
Date: Mar 31
Value: 67.47 	
Date: Mar 25
Value: 32.31 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 15.14 	
Date: Mar 10
Value: 8.81 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 1.77 	
Date: Oct 31
Value: 487.07 	
Date: Oct 25
Value: 485.25 	
Date: Oct 20
Value: 483.8 	
Date: Oct 15
Value: 482.37 	
Date: Oct 10
Value: 478.58 	
Date: Oct 05
Value: 474.13 	
Date: Sep 30
Value: 451.4 	
Date: Sep 25
Value: 445.36 	
Date: Sep 20
Value: 441.56 	
Date: Sep 15
Value: 429.63 	
Date: Sep 10
Value: 417.7 	
Date: Sep 05
Value: 406.08 	
Date: Aug 31
Value: 402.84 	
Date: Aug 25
Value: 399.64 	
Date: Aug 20
Value: 395.78 	
Date: Aug 15
Value: 364.22 	
Date: Aug 10
Value: 361.54 	
Date: Aug 05
Value: 359.7 	
Date: Jul 31
Value: 356.57 	
Date: Jul 25
Value: 353.92 	
Date: Jul 20
Value: 350.66 	
Date: Jul 15
Value: 345.38 	
Date: Jul 10
Value: 343.09 	
Date: Jul 05
Value: 340.81 	
Date: Jun 30
Value: 336.88 	
Date: Jun 25
Value: 298.08 	
Date: Jun 20
Value: 272.16 	
Date: Jun 15
Value: 269.55 	
Date: Jun 10
Value: 260.67 	
Date: Jun 05
Value: 257.76 	
Date: May 31
Value: 255.43 	
Date: May 25
Value: 248.39 	
Date: May 20
Value: 230.77 	
Date: May 15
Value: 204.81 	
Date: May 10
Value: 195.86 	
Date: May 05
Value: 174.15 	
Date: Apr 30
Value: 153.72 	
Date: Apr 25
Value: 148.46 	
Date: Apr 20
Value: 110.77 	
Date: Apr 15
Value: 89.48 	
Date: Apr 10
Value: 86.78 	
Date: Apr 05
Value: 84.14 	
Date: Mar 31
Value: 79.87 	
Date: Mar 25
Value: 67.65 	
Date: Mar 20
Value: 59.63 	
Date: Mar 15
Value: 55.17 	
Date: Mar 10
Value: 34.86 	
Date: Mar 05
Value: 23.83 	
Date: Feb 28
Value: 10.2 	
Date: Oct 31
Value: 489.98 	
Date: Oct 25
Value: 481.22 	
Date: Oct 20
Value: 471.36 	
Date: Oct 15
Value: 463.91 	
Date: Oct 10
Value: 452.27 	
Date: Oct 05
Value: 441.98 	
Date: Sep 30
Value: 434.01 	
Date: Sep 25
Value: 427.47 	
Date: Sep 20
Value: 422.19 	
Date: Sep 15
Value: 417.15 	
Date: Sep 10
Value: 411.89 	
Date: Sep 05
Value: 407.04 	
Date: Aug 31
Value: 400.39 	
Date: Aug 25
Value: 389.27 	
Date: Aug 20
Value: 381.3 	
Date: Aug 15
Value: 373.3 	
Date: Aug 10
Value: 364.73 	
Date: Aug 05
Value: 352.8 	
Date: Jul 31
Value: 343.61 	
Date: Jul 25
Value: 331.69 	
Date: Jul 20
Value: 324.94 	
Date: Jul 15
Value: 318.95 	
Date: Jul 10
Value: 310.98 	
Date: Jul 05
Value: 302.82 	
Date: Jun 30
Value: 294.71 	
Date: Jun 25
Value: 285.23 	
Date: Jun 20
Value: 274.7 	
Date: Jun 15
Value: 261.49 	
Date: Jun 10
Value: 248.4 	
Date: Jun 05
Value: 236.19 	
Date: May 31
Value: 223.23 	
Date: May 25
Value: 210.18 	
Date: May 20
Value: 197.38 	
Date: May 15
Value: 186.8 	
Date: May 10
Value: 174 	
Date: May 05
Value: 161.62 	
Date: Apr 30
Value: 149.9 	
Date: Apr 25
Value: 140.35 	
Date: Apr 20
Value: 127.3 	
Date: Apr 15
Value: 112.44 	
Date: Apr 10
Value: 98.96 	
Date: Apr 05
Value: 86.61 	
Date: Mar 31
Value: 74.37 	
Date: Mar 25
Value: 59.53 	
Date: Mar 20
Value: 49.87 	
Date: Mar 15
Value: 40 	
Date: Mar 10
Value: 31.76 	
Date: Mar 05
Value: 21.72 	
Date: Feb 28
Value: 12.07

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99
	
Date: Apr 20
Value: 146.38 	
Date: Apr 15
Value: 138.04 	
Date: Apr 10
Value: 129.35 	
Date: Apr 05
Value: 114.99 	
Date: Mar 31
Value: 106.63 	
Date: Mar 25
Value: 64.3 	
Date: Mar 20
Value: 28.92 	
Date: Mar 15
Value: 20.85 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 8.88 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 1.6 	
Date: Oct 31
Value: 598.88 	
Date: Oct 25
Value: 595.77 	
Date: Oct 20
Value: 593.49 	
Date: Oct 15
Value: 590.99 	
Date: Oct 10
Value: 588.73 	
Date: Oct 05
Value: 581.41 	
Date: Sep 30
Value: 538.58 	
Date: Sep 25
Value: 530.44 	
Date: Sep 20
Value: 525.79 	
Date: Sep 15
Value: 511.32 	
Date: Sep 10
Value: 493.37 	
Date: Sep 05
Value: 462.97 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 442.52 	
Date: Aug 20
Value: 435.37 	
Date: Aug 15
Value: 420.77 	
Date: Aug 10
Value: 418.75 	
Date: Aug 05
Value: 416.7 	
Date: Jul 31
Value: 414.4 	
Date: Jul 25
Value: 411.48 	
Date: Jul 20
Value: 407.01 	
Date: Jul 15
Value: 397.19 	
Date: Jul 10
Value: 390.35 	
Date: Jul 05
Value: 387.46 	
Date: Jun 30
Value: 374.61 	
Date: Jun 25
Value: 363.82 	
Date: Jun 20
Value: 349.3 	
Date: Jun 15
Value: 345.36 	
Date: Jun 10
Value: 339.73 	
Date: Jun 05
Value: 335.46 	
Date: May 31
Value: 328.97 	
Date: May 25
Value: 317.45 	
Date: May 20
Value: 306.03 	
Date: May 15
Value: 277.9 	
Date: May 10
Value: 269.7 	
Date: May 05
Value: 259.58 	
Date: Apr 30
Value: 238.27 	
Date: Apr 25
Value: 232.62 	
Date: Apr 20
Value: 186.6 	
Date: Apr 15
Value: 154.82 	
Date: Apr 10
Value: 150.68 	
Date: Apr 05
Value: 146.89 	
Date: Mar 31
Value: 143.38 	
Date: Mar 25
Value: 120.33 	
Date: Mar 20
Value: 115.16 	
Date: Mar 15
Value: 106.27 	
Date: Mar 10
Value: 89.86 	
Date: Mar 05
Value: 77.08 	
Date: Feb 28
Value: 15.57 	
Date: Feb 25
Value: 7.42 	
Date: Oct 31
Value: 587.37 	
Date: Oct 25
Value: 570.3 	
Date: Oct 20
Value: 551.78 	
Date: Oct 15
Value: 538.06 	
Date: Oct 10
Value: 518.89 	
Date: Oct 05
Value: 501.14 	
Date: Sep 30
Value: 488.23 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 463.49 	
Date: Sep 15
Value: 452.52 	
Date: Sep 10
Value: 440.7 	
Date: Sep 05
Value: 428.01 	
Date: Aug 31
Value: 417.81 	
Date: Aug 25
Value: 406.96 	
Date: Aug 20
Value: 400.29 	
Date: Aug 15
Value: 394.32 	
Date: Aug 10
Value: 388.76 	
Date: Aug 05
Value: 380.75 	
Date: Jul 31
Value: 375.17 	
Date: Jul 25
Value: 365.88 	
Date: Jul 20
Value: 360.09 	
Date: Jul 15
Value: 354.75 	
Date: Jul 10
Value: 347.77 	
Date: Jul 05
Value: 341.41 	
Date: Jun 30
Value: 334.14 	
Date: Jun 25
Value: 326.75 	
Date: Jun 20
Value: 319.22 	
Date: Jun 15
Value: 309 	
Date: Jun 10
Value: 301.15 	
Date: Jun 05
Value: 291.37 	
Date: May 31
Value: 280.21 	
Date: May 25
Value: 265.74 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 238.65 	
Date: May 10
Value: 224 	
Date: May 05
Value: 209.84 	
Date: Apr 30
Value: 194.77 	
Date: Apr 25
Value: 181.66 	
Date: Apr 20
Value: 167.64 	
Date: Apr 15
Value: 151 	
Date: Apr 10
Value: 134.47 	
Date: Apr 05
Value: 121.6 	
Date: Mar 31
Value: 108.52 	
Date: Mar 25
Value: 89.9 	
Date: Mar 20
Value: 76.44 	
Date: Mar 15
Value: 62.85 	
Date: Mar 10
Value: 51.88 	
Date: Mar 05
Value: 37.83 	
Date: Feb 28
Value: 21.66 	
Date: Feb 25
Value: 14.66 	
Date: Apr 20
Value: 146.38 	
Date: Apr 15
Value: 138.04 	
Date: Apr 10
Value: 129.35 	
Date: Apr 05
Value: 114.99 	
Date: Mar 31
Value: 106.63 	
Date: Mar 25
Value: 64.3 	
Date: Mar 20
Value: 28.92 	
Date: Mar 15
Value: 20.85 	
Date: Mar 10
Value: 11.35 	
Date: Mar 05
Value: 8.88 	
Date: Feb 28
Value: 4.19 	
Date: Oct 31
Value: 598.88 	
Date: Oct 25
Value: 595.77 	
Date: Oct 20
Value: 593.49 	
Date: Oct 15
Value: 590.99 	
Date: Oct 10
Value: 588.73 	
Date: Oct 05
Value: 581.41 	
Date: Sep 30
Value: 538.58 	
Date: Sep 25
Value: 530.44 	
Date: Sep 20
Value: 525.79 	
Date: Sep 15
Value: 511.32 	
Date: Sep 10
Value: 493.37 	
Date: Sep 05
Value: 462.97 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 442.52 	
Date: Aug 20
Value: 435.37 	
Date: Aug 15
Value: 420.77 	
Date: Aug 10
Value: 418.75 	
Date: Aug 05
Value: 416.7 	
Date: Jul 31
Value: 414.4 	
Date: Jul 25
Value: 411.48 	
Date: Jul 20
Value: 407.01 	
Date: Jul 15
Value: 397.19 	
Date: Jul 10
Value: 390.35 	
Date: Jul 05
Value: 387.46 	
Date: Jun 30
Value: 374.61 	
Date: Jun 25
Value: 363.82 	
Date: Jun 20
Value: 349.3 	
Date: Jun 15
Value: 345.36 	
Date: Jun 10
Value: 339.73 	
Date: Jun 05
Value: 335.46 	
Date: May 31
Value: 328.97 	
Date: May 25
Value: 317.45 	
Date: May 20
Value: 306.03 	
Date: May 15
Value: 277.9 	
Date: May 10
Value: 269.7 	
Date: May 05
Value: 259.58 	
Date: Apr 30
Value: 238.27 	
Date: Apr 25
Value: 232.62 	
Date: Apr 20
Value: 186.6 	
Date: Apr 15
Value: 154.82 	
Date: Apr 10
Value: 150.68 	
Date: Apr 05
Value: 146.89 	
Date: Mar 31
Value: 143.38 	
Date: Mar 25
Value: 120.33 	
Date: Mar 20
Value: 115.16 	
Date: Mar 15
Value: 106.27 	
Date: Mar 10
Value: 89.86 	
Date: Mar 05
Value: 77.08 	
Date: Feb 28
Value: 15.57 	
Date: Oct 31
Value: 587.37 	
Date: Oct 25
Value: 570.3 	
Date: Oct 20
Value: 551.78 	
Date: Oct 15
Value: 538.06 	
Date: Oct 10
Value: 518.89 	
Date: Oct 05
Value: 501.14 	
Date: Sep 30
Value: 488.23 	
Date: Sep 25
Value: 476.07 	
Date: Sep 20
Value: 463.49 	
Date: Sep 15
Value: 452.52 	
Date: Sep 10
Value: 440.7 	
Date: Sep 05
Value: 428.01 	
Date: Aug 31
Value: 417.81 	
Date: Aug 25
Value: 406.96 	
Date: Aug 20
Value: 400.29 	
Date: Aug 15
Value: 394.32 	
Date: Aug 10
Value: 388.76 	
Date: Aug 05
Value: 380.75 	
Date: Jul 31
Value: 375.17 	
Date: Jul 25
Value: 365.88 	
Date: Jul 20
Value: 360.09 	
Date: Jul 15
Value: 354.75 	
Date: Jul 10
Value: 347.77 	
Date: Jul 05
Value: 341.41 	
Date: Jun 30
Value: 334.14 	
Date: Jun 25
Value: 326.75 	
Date: Jun 20
Value: 319.22 	
Date: Jun 15
Value: 309 	
Date: Jun 10
Value: 301.15 	
Date: Jun 05
Value: 291.37 	
Date: May 31
Value: 280.21 	
Date: May 25
Value: 265.74 	
Date: May 20
Value: 251.37 	
Date: May 15
Value: 238.65 	
Date: May 10
Value: 224 	
Date: May 05
Value: 209.84 	
Date: Apr 30
Value: 194.77 	
Date: Apr 25
Value: 181.66 	
Date: Apr 20
Value: 167.64 	
Date: Apr 15
Value: 151 	
Date: Apr 10
Value: 134.47 	
Date: Apr 05
Value: 121.6 	
Date: Mar 31
Value: 108.52 	
Date: Mar 25
Value: 89.9 	
Date: Mar 20
Value: 76.44 	
Date: Mar 15
Value: 62.85 	
Date: Mar 10
Value: 51.88 	
Date: Mar 05
Value: 37.83 	
Date: Feb 28
Value: 21.66

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55
	
Date: Apr 20
Value: 89.97 	
Date: Apr 15
Value: 86.86 	
Date: Apr 10
Value: 83.32 	
Date: Apr 05
Value: 79.7 	
Date: Mar 31
Value: 69.8 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.88 	
Date: Mar 15
Value: 12.08 	
Date: Mar 10
Value: 5.78 	
Date: Mar 05
Value: 4.36 	
Date: Feb 28
Value: 1.44 	
Date: Feb 25
Value: 0.89 	
Date: Oct 31
Value: 386.93 	
Date: Oct 25
Value: 385 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.22 	
Date: Oct 10
Value: 380.94 	
Date: Oct 05
Value: 378.71 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 369.75 	
Date: Sep 20
Value: 367.16 	
Date: Sep 15
Value: 358.86 	
Date: Sep 10
Value: 351.71 	
Date: Sep 05
Value: 345.04 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 339.36 	
Date: Aug 20
Value: 329.4 	
Date: Aug 15
Value: 304.58 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.27 	
Date: Jul 31
Value: 299.29 	
Date: Jul 25
Value: 297.5 	
Date: Jul 20
Value: 293.69 	
Date: Jul 15
Value: 291.51 	
Date: Jul 10
Value: 289.66 	
Date: Jul 05
Value: 287.73 	
Date: Jun 30
Value: 277.81 	
Date: Jun 25
Value: 258.67 	
Date: Jun 20
Value: 234.76 	
Date: Jun 15
Value: 231.65 	
Date: Jun 10
Value: 220.37 	
Date: Jun 05
Value: 214.23 	
Date: May 31
Value: 205.05 	
Date: May 25
Value: 196.38 	
Date: May 20
Value: 191.09 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 158.08 	
Date: Apr 30
Value: 140.16 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 108.46 	
Date: Apr 15
Value: 90.92 	
Date: Apr 10
Value: 88.67 	
Date: Apr 05
Value: 86.44 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 74.42 	
Date: Mar 20
Value: 71.24 	
Date: Mar 15
Value: 69 	
Date: Mar 10
Value: 51.18 	
Date: Mar 05
Value: 38.47 	
Date: Feb 28
Value: 10.57 	
Date: Feb 25
Value: 5.08 	
Date: Oct 31
Value: 454.1 	
Date: Oct 25
Value: 443.17 	
Date: Oct 20
Value: 433.65 	
Date: Oct 15
Value: 425.24 	
Date: Oct 10
Value: 413.46 	
Date: Oct 05
Value: 403.32 	
Date: Sep 30
Value: 396.75 	
Date: Sep 25
Value: 390.24 	
Date: Sep 20
Value: 384.13 	
Date: Sep 15
Value: 378.88 	
Date: Sep 10
Value: 373.45 	
Date: Sep 05
Value: 367.93 	
Date: Aug 31
Value: 362.62 	
Date: Aug 25
Value: 356.09 	
Date: Aug 20
Value: 348.71 	
Date: Aug 15
Value: 343.28 	
Date: Aug 10
Value: 336.99 	
Date: Aug 05
Value: 328.85 	
Date: Jul 31
Value: 322.37 	
Date: Jul 25
Value: 314.62 	
Date: Jul 20
Value: 310.32 	
Date: Jul 15
Value: 306.4 	
Date: Jul 10
Value: 301.66 	
Date: Jul 05
Value: 295.45 	
Date: Jun 30
Value: 288.14 	
Date: Jun 25
Value: 279.87 	
Date: Jun 20
Value: 269.18 	
Date: Jun 15
Value: 254.8 	
Date: Jun 10
Value: 240.42 	
Date: Jun 05
Value: 228.89 	
Date: May 31
Value: 216.2 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 187.33 	
Date: May 15
Value: 176.84 	
Date: May 10
Value: 165.17 	
Date: May 05
Value: 153.19 	
Date: Apr 30
Value: 141.32 	
Date: Apr 25
Value: 132.89 	
Date: Apr 20
Value: 122.18 	
Date: Apr 15
Value: 109.1 	
Date: Apr 10
Value: 97.04 	
Date: Apr 05
Value: 86.52 	
Date: Mar 31
Value: 75.54 	
Date: Mar 25
Value: 61.2 	
Date: Mar 20
Value: 50.6 	
Date: Mar 15
Value: 40.6 	
Date: Mar 10
Value: 32.23 	
Date: Mar 05
Value: 21.63 	
Date: Feb 28
Value: 12.18 	
Date: Feb 25
Value: 8.62 	
Date: Apr 20
Value: 89.97 	
Date: Apr 15
Value: 86.86 	
Date: Apr 10
Value: 83.32 	
Date: Apr 05
Value: 79.7 	
Date: Mar 31
Value: 69.8 	
Date: Mar 25
Value: 29.39 	
Date: Mar 20
Value: 14.88 	
Date: Mar 15
Value: 12.08 	
Date: Mar 10
Value: 5.78 	
Date: Mar 05
Value: 4.36 	
Date: Feb 28
Value: 1.44 	
Date: Oct 31
Value: 386.93 	
Date: Oct 25
Value: 385 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.22 	
Date: Oct 10
Value: 380.94 	
Date: Oct 05
Value: 378.71 	
Date: Sep 30
Value: 373.06 	
Date: Sep 25
Value: 369.75 	
Date: Sep 20
Value: 367.16 	
Date: Sep 15
Value: 358.86 	
Date: Sep 10
Value: 351.71 	
Date: Sep 05
Value: 345.04 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 339.36 	
Date: Aug 20
Value: 329.4 	
Date: Aug 15
Value: 304.58 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.27 	
Date: Jul 31
Value: 299.29 	
Date: Jul 25
Value: 297.5 	
Date: Jul 20
Value: 293.69 	
Date: Jul 15
Value: 291.51 	
Date: Jul 10
Value: 289.66 	
Date: Jul 05
Value: 287.73 	
Date: Jun 30
Value: 277.81 	
Date: Jun 25
Value: 258.67 	
Date: Jun 20
Value: 234.76 	
Date: Jun 15
Value: 231.65 	
Date: Jun 10
Value: 220.37 	
Date: Jun 05
Value: 214.23 	
Date: May 31
Value: 205.05 	
Date: May 25
Value: 196.38 	
Date: May 20
Value: 191.09 	
Date: May 15
Value: 168.78 	
Date: May 10
Value: 163.06 	
Date: May 05
Value: 158.08 	
Date: Apr 30
Value: 140.16 	
Date: Apr 25
Value: 136.85 	
Date: Apr 20
Value: 108.46 	
Date: Apr 15
Value: 90.92 	
Date: Apr 10
Value: 88.67 	
Date: Apr 05
Value: 86.44 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 74.42 	
Date: Mar 20
Value: 71.24 	
Date: Mar 15
Value: 69 	
Date: Mar 10
Value: 51.18 	
Date: Mar 05
Value: 38.47 	
Date: Feb 28
Value: 10.57 	
Date: Oct 31
Value: 454.1 	
Date: Oct 25
Value: 443.17 	
Date: Oct 20
Value: 433.65 	
Date: Oct 15
Value: 425.24 	
Date: Oct 10
Value: 413.46 	
Date: Oct 05
Value: 403.32 	
Date: Sep 30
Value: 396.75 	
Date: Sep 25
Value: 390.24 	
Date: Sep 20
Value: 384.13 	
Date: Sep 15
Value: 378.88 	
Date: Sep 10
Value: 373.45 	
Date: Sep 05
Value: 367.93 	
Date: Aug 31
Value: 362.62 	
Date: Aug 25
Value: 356.09 	
Date: Aug 20
Value: 348.71 	
Date: Aug 15
Value: 343.28 	
Date: Aug 10
Value: 336.99 	
Date: Aug 05
Value: 328.85 	
Date: Jul 31
Value: 322.37 	
Date: Jul 25
Value: 314.62 	
Date: Jul 20
Value: 310.32 	
Date: Jul 15
Value: 306.4 	
Date: Jul 10
Value: 301.66 	
Date: Jul 05
Value: 295.45 	
Date: Jun 30
Value: 288.14 	
Date: Jun 25
Value: 279.87 	
Date: Jun 20
Value: 269.18 	
Date: Jun 15
Value: 254.8 	
Date: Jun 10
Value: 240.42 	
Date: Jun 05
Value: 228.89 	
Date: May 31
Value: 216.2 	
Date: May 25
Value: 201.17 	
Date: May 20
Value: 187.33 	
Date: May 15
Value: 176.84 	
Date: May 10
Value: 165.17 	
Date: May 05
Value: 153.19 	
Date: Apr 30
Value: 141.32 	
Date: Apr 25
Value: 132.89 	
Date: Apr 20
Value: 122.18 	
Date: Apr 15
Value: 109.1 	
Date: Apr 10
Value: 97.04 	
Date: Apr 05
Value: 86.52 	
Date: Mar 31
Value: 75.54 	
Date: Mar 25
Value: 61.2 	
Date: Mar 20
Value: 50.6 	
Date: Mar 15
Value: 40.6 	
Date: Mar 10
Value: 32.23 	
Date: Mar 05
Value: 21.63 	
Date: Feb 28
Value: 12.18

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57
	
Date: Apr 20
Value: 110.35 	
Date: Apr 15
Value: 105.76 	
Date: Apr 10
Value: 99.47 	
Date: Apr 05
Value: 94.94 	
Date: Mar 31
Value: 86.28 	
Date: Mar 25
Value: 44.3 	
Date: Mar 20
Value: 24.12 	
Date: Mar 15
Value: 19.11 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 7.51 	
Date: Feb 28
Value: 2.06 	
Date: Feb 25
Value: 1.03 	
Date: Oct 31
Value: 462.67 	
Date: Oct 25
Value: 460.96 	
Date: Oct 20
Value: 459.7 	
Date: Oct 15
Value: 458.48 	
Date: Oct 10
Value: 456.82 	
Date: Oct 05
Value: 451.45 	
Date: Sep 30
Value: 427.08 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 418.85 	
Date: Sep 15
Value: 409.9 	
Date: Sep 10
Value: 399.01 	
Date: Sep 05
Value: 388.62 	
Date: Aug 31
Value: 385.93 	
Date: Aug 25
Value: 377.89 	
Date: Aug 20
Value: 372.09 	
Date: Aug 15
Value: 354.54 	
Date: Aug 10
Value: 351.87 	
Date: Aug 05
Value: 349.47 	
Date: Jul 31
Value: 346.31 	
Date: Jul 25
Value: 343.6 	
Date: Jul 20
Value: 337.7 	
Date: Jul 15
Value: 332.43 	
Date: Jul 10
Value: 330.18 	
Date: Jul 05
Value: 327.99 	
Date: Jun 30
Value: 322.53 	
Date: Jun 25
Value: 300.54 	
Date: Jun 20
Value: 270.83 	
Date: Jun 15
Value: 268.35 	
Date: Jun 10
Value: 260.84 	
Date: Jun 05
Value: 256.77 	
Date: May 31
Value: 254.13 	
Date: May 25
Value: 245.65 	
Date: May 20
Value: 236.32 	
Date: May 15
Value: 210.09 	
Date: May 10
Value: 200.12 	
Date: May 05
Value: 184.38 	
Date: Apr 30
Value: 165.22 	
Date: Apr 25
Value: 160.18 	
Date: Apr 20
Value: 123.75 	
Date: Apr 15
Value: 101.4 	
Date: Apr 10
Value: 98.56 	
Date: Apr 05
Value: 95.76 	
Date: Mar 31
Value: 88.63 	
Date: Mar 25
Value: 74.9 	
Date: Mar 20
Value: 65.8 	
Date: Mar 15
Value: 61.19 	
Date: Mar 10
Value: 43.23 	
Date: Mar 05
Value: 32.18 	
Date: Feb 28
Value: 12.12 	
Date: Feb 25
Value: 6.65 	
Date: Oct 31
Value: 471.13 	
Date: Oct 25
Value: 461.38 	
Date: Oct 20
Value: 452.02 	
Date: Oct 15
Value: 444.5 	
Date: Oct 10
Value: 433.53 	
Date: Oct 05
Value: 423.95 	
Date: Sep 30
Value: 416.88 	
Date: Sep 25
Value: 411.26 	
Date: Sep 20
Value: 406.37 	
Date: Sep 15
Value: 401.95 	
Date: Sep 10
Value: 397.22 	
Date: Sep 05
Value: 392.63 	
Date: Aug 31
Value: 386.73 	
Date: Aug 25
Value: 375.59 	
Date: Aug 20
Value: 367.81 	
Date: Aug 15
Value: 360.73 	
Date: Aug 10
Value: 352.57 	
Date: Aug 05
Value: 340.36 	
Date: Jul 31
Value: 331.84 	
Date: Jul 25
Value: 322.77 	
Date: Jul 20
Value: 317.01 	
Date: Jul 15
Value: 312.45 	
Date: Jul 10
Value: 305.96 	
Date: Jul 05
Value: 299.68 	
Date: Jun 30
Value: 292.14 	
Date: Jun 25
Value: 285.13 	
Date: Jun 20
Value: 276.23 	
Date: Jun 15
Value: 263.88 	
Date: Jun 10
Value: 252.72 	
Date: Jun 05
Value: 243.26 	
Date: May 31
Value: 231.69 	
Date: May 25
Value: 218.5 	
Date: May 20
Value: 205.4 	
Date: May 15
Value: 194.19 	
Date: May 10
Value: 181 	
Date: May 05
Value: 168.61 	
Date: Apr 30
Value: 156.13 	
Date: Apr 25
Value: 146.04 	
Date: Apr 20
Value: 134.1 	
Date: Apr 15
Value: 120.38 	
Date: Apr 10
Value: 107.1 	
Date: Apr 05
Value: 94.8 	
Date: Mar 31
Value: 82.74 	
Date: Mar 25
Value: 67.51 	
Date: Mar 20
Value: 56.82 	
Date: Mar 15
Value: 45.9 	
Date: Mar 10
Value: 36.78 	
Date: Mar 05
Value: 25.17 	
Date: Feb 28
Value: 13.87 	
Date: Feb 25
Value: 9.29 	
Date: Apr 20
Value: 110.35 	
Date: Apr 15
Value: 105.76 	
Date: Apr 10
Value: 99.47 	
Date: Apr 05
Value: 94.94 	
Date: Mar 31
Value: 86.28 	
Date: Mar 25
Value: 44.3 	
Date: Mar 20
Value: 24.12 	
Date: Mar 15
Value: 19.11 	
Date: Mar 10
Value: 10.01 	
Date: Mar 05
Value: 7.51 	
Date: Feb 28
Value: 2.06 	
Date: Oct 31
Value: 462.67 	
Date: Oct 25
Value: 460.96 	
Date: Oct 20
Value: 459.7 	
Date: Oct 15
Value: 458.48 	
Date: Oct 10
Value: 456.82 	
Date: Oct 05
Value: 451.45 	
Date: Sep 30
Value: 427.08 	
Date: Sep 25
Value: 421.53 	
Date: Sep 20
Value: 418.85 	
Date: Sep 15
Value: 409.9 	
Date: Sep 10
Value: 399.01 	
Date: Sep 05
Value: 388.62 	
Date: Aug 31
Value: 385.93 	
Date: Aug 25
Value: 377.89 	
Date: Aug 20
Value: 372.09 	
Date: Aug 15
Value: 354.54 	
Date: Aug 10
Value: 351.87 	
Date: Aug 05
Value: 349.47 	
Date: Jul 31
Value: 346.31 	
Date: Jul 25
Value: 343.6 	
Date: Jul 20
Value: 337.7 	
Date: Jul 15
Value: 332.43 	
Date: Jul 10
Value: 330.18 	
Date: Jul 05
Value: 327.99 	
Date: Jun 30
Value: 322.53 	
Date: Jun 25
Value: 300.54 	
Date: Jun 20
Value: 270.83 	
Date: Jun 15
Value: 268.35 	
Date: Jun 10
Value: 260.84 	
Date: Jun 05
Value: 256.77 	
Date: May 31
Value: 254.13 	
Date: May 25
Value: 245.65 	
Date: May 20
Value: 236.32 	
Date: May 15
Value: 210.09 	
Date: May 10
Value: 200.12 	
Date: May 05
Value: 184.38 	
Date: Apr 30
Value: 165.22 	
Date: Apr 25
Value: 160.18 	
Date: Apr 20
Value: 123.75 	
Date: Apr 15
Value: 101.4 	
Date: Apr 10
Value: 98.56 	
Date: Apr 05
Value: 95.76 	
Date: Mar 31
Value: 88.63 	
Date: Mar 25
Value: 74.9 	
Date: Mar 20
Value: 65.8 	
Date: Mar 15
Value: 61.19 	
Date: Mar 10
Value: 43.23 	
Date: Mar 05
Value: 32.18 	
Date: Feb 28
Value: 12.12 	
Date: Oct 31
Value: 471.13 	
Date: Oct 25
Value: 461.38 	
Date: Oct 20
Value: 452.02 	
Date: Oct 15
Value: 444.5 	
Date: Oct 10
Value: 433.53 	
Date: Oct 05
Value: 423.95 	
Date: Sep 30
Value: 416.88 	
Date: Sep 25
Value: 411.26 	
Date: Sep 20
Value: 406.37 	
Date: Sep 15
Value: 401.95 	
Date: Sep 10
Value: 397.22 	
Date: Sep 05
Value: 392.63 	
Date: Aug 31
Value: 386.73 	
Date: Aug 25
Value: 375.59 	
Date: Aug 20
Value: 367.81 	
Date: Aug 15
Value: 360.73 	
Date: Aug 10
Value: 352.57 	
Date: Aug 05
Value: 340.36 	
Date: Jul 31
Value: 331.84 	
Date: Jul 25
Value: 322.77 	
Date: Jul 20
Value: 317.01 	
Date: Jul 15
Value: 312.45 	
Date: Jul 10
Value: 305.96 	
Date: Jul 05
Value: 299.68 	
Date: Jun 30
Value: 292.14 	
Date: Jun 25
Value: 285.13 	
Date: Jun 20
Value: 276.23 	
Date: Jun 15
Value: 263.88 	
Date: Jun 10
Value: 252.72 	
Date: Jun 05
Value: 243.26 	
Date: May 31
Value: 231.69 	
Date: May 25
Value: 218.5 	
Date: May 20
Value: 205.4 	
Date: May 15
Value: 194.19 	
Date: May 10
Value: 181 	
Date: May 05
Value: 168.61 	
Date: Apr 30
Value: 156.13 	
Date: Apr 25
Value: 146.04 	
Date: Apr 20
Value: 134.1 	
Date: Apr 15
Value: 120.38 	
Date: Apr 10
Value: 107.1 	
Date: Apr 05
Value: 94.8 	
Date: Mar 31
Value: 82.74 	
Date: Mar 25
Value: 67.51 	
Date: Mar 20
Value: 56.82 	
Date: Mar 15
Value: 45.9 	
Date: Mar 10
Value: 36.78 	
Date: Mar 05
Value: 25.17 	
Date: Feb 28
Value: 13.87

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8
	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 85.36 	
Date: Apr 10
Value: 80.83 	
Date: Apr 05
Value: 77.19 	
Date: Mar 31
Value: 68.17 	
Date: Mar 25
Value: 33.13 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 16.36 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 5.54 	
Date: Feb 28
Value: 1.54 	
Date: Feb 25
Value: 0.87 	
Date: Oct 31
Value: 419.82 	
Date: Oct 25
Value: 418.01 	
Date: Oct 20
Value: 416.6 	
Date: Oct 15
Value: 415.19 	
Date: Oct 10
Value: 412.55 	
Date: Oct 05
Value: 409.88 	
Date: Sep 30
Value: 389.01 	
Date: Sep 25
Value: 384.98 	
Date: Sep 20
Value: 382.2 	
Date: Sep 15
Value: 369.63 	
Date: Sep 10
Value: 359.95 	
Date: Sep 05
Value: 350.03 	
Date: Aug 31
Value: 347.32 	
Date: Aug 25
Value: 341.67 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 307.85 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.65 	
Date: Jul 31
Value: 301.2 	
Date: Jul 25
Value: 299.16 	
Date: Jul 20
Value: 295.62 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.5 	
Date: Jul 05
Value: 288.75 	
Date: Jun 30
Value: 285.37 	
Date: Jun 25
Value: 261.13 	
Date: Jun 20
Value: 233.42 	
Date: Jun 15
Value: 231.02 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 215.86 	
Date: May 31
Value: 212.56 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 194.95 	
Date: May 15
Value: 174.12 	
Date: May 10
Value: 165.99 	
Date: May 05
Value: 153.41 	
Date: Apr 30
Value: 134.42 	
Date: Apr 25
Value: 129.78 	
Date: Apr 20
Value: 101.02 	
Date: Apr 15
Value: 82.63 	
Date: Apr 10
Value: 80.37 	
Date: Apr 05
Value: 78.01 	
Date: Mar 31
Value: 74.38 	
Date: Mar 25
Value: 63.3 	
Date: Mar 20
Value: 57.01 	
Date: Mar 15
Value: 53.82 	
Date: Mar 10
Value: 36.91 	
Date: Mar 05
Value: 26.48 	
Date: Feb 28
Value: 9.21 	
Date: Feb 25
Value: 4.3 	
Date: Oct 31
Value: 451.36 	
Date: Oct 25
Value: 441.67 	
Date: Oct 20
Value: 431.29 	
Date: Oct 15
Value: 423.53 	
Date: Oct 10
Value: 412.19 	
Date: Oct 05
Value: 401.77 	
Date: Sep 30
Value: 393.91 	
Date: Sep 25
Value: 387.41 	
Date: Sep 20
Value: 381.69 	
Date: Sep 15
Value: 376.42 	
Date: Sep 10
Value: 371.2 	
Date: Sep 05
Value: 365.9 	
Date: Aug 31
Value: 359.45 	
Date: Aug 25
Value: 349.14 	
Date: Aug 20
Value: 341.4 	
Date: Aug 15
Value: 333.75 	
Date: Aug 10
Value: 325.62 	
Date: Aug 05
Value: 314.35 	
Date: Jul 31
Value: 306.14 	
Date: Jul 25
Value: 296.84 	
Date: Jul 20
Value: 291.78 	
Date: Jul 15
Value: 287.58 	
Date: Jul 10
Value: 281.46 	
Date: Jul 05
Value: 275.55 	
Date: Jun 30
Value: 268.66 	
Date: Jun 25
Value: 261.13 	
Date: Jun 20
Value: 251.77 	
Date: Jun 15
Value: 238.94 	
Date: Jun 10
Value: 226.54 	
Date: Jun 05
Value: 216.15 	
Date: May 31
Value: 203.6 	
Date: May 25
Value: 191.63 	
Date: May 20
Value: 179.82 	
Date: May 15
Value: 170.23 	
Date: May 10
Value: 158.5 	
Date: May 05
Value: 147.48 	
Date: Apr 30
Value: 136.49 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 116.81 	
Date: Apr 15
Value: 103.53 	
Date: Apr 10
Value: 91.11 	
Date: Apr 05
Value: 79.7 	
Date: Mar 31
Value: 68.61 	
Date: Mar 25
Value: 55.16 	
Date: Mar 20
Value: 46.4 	
Date: Mar 15
Value: 37.76 	
Date: Mar 10
Value: 30.48 	
Date: Mar 05
Value: 21.16 	
Date: Feb 28
Value: 11.95 	
Date: Feb 25
Value: 8.14 	
Date: Apr 20
Value: 88.85 	
Date: Apr 15
Value: 85.36 	
Date: Apr 10
Value: 80.83 	
Date: Apr 05
Value: 77.19 	
Date: Mar 31
Value: 68.17 	
Date: Mar 25
Value: 33.13 	
Date: Mar 20
Value: 19.52 	
Date: Mar 15
Value: 16.36 	
Date: Mar 10
Value: 7.15 	
Date: Mar 05
Value: 5.54 	
Date: Feb 28
Value: 1.54 	
Date: Oct 31
Value: 419.82 	
Date: Oct 25
Value: 418.01 	
Date: Oct 20
Value: 416.6 	
Date: Oct 15
Value: 415.19 	
Date: Oct 10
Value: 412.55 	
Date: Oct 05
Value: 409.88 	
Date: Sep 30
Value: 389.01 	
Date: Sep 25
Value: 384.98 	
Date: Sep 20
Value: 382.2 	
Date: Sep 15
Value: 369.63 	
Date: Sep 10
Value: 359.95 	
Date: Sep 05
Value: 350.03 	
Date: Aug 31
Value: 347.32 	
Date: Aug 25
Value: 341.67 	
Date: Aug 20
Value: 337.13 	
Date: Aug 15
Value: 307.85 	
Date: Aug 10
Value: 305.43 	
Date: Aug 05
Value: 303.65 	
Date: Jul 31
Value: 301.2 	
Date: Jul 25
Value: 299.16 	
Date: Jul 20
Value: 295.62 	
Date: Jul 15
Value: 292.2 	
Date: Jul 10
Value: 290.5 	
Date: Jul 05
Value: 288.75 	
Date: Jun 30
Value: 285.37 	
Date: Jun 25
Value: 261.13 	
Date: Jun 20
Value: 233.42 	
Date: Jun 15
Value: 231.02 	
Date: Jun 10
Value: 219.95 	
Date: Jun 05
Value: 215.86 	
Date: May 31
Value: 212.56 	
Date: May 25
Value: 205.67 	
Date: May 20
Value: 194.95 	
Date: May 15
Value: 174.12 	
Date: May 10
Value: 165.99 	
Date: May 05
Value: 153.41 	
Date: Apr 30
Value: 134.42 	
Date: Apr 25
Value: 129.78 	
Date: Apr 20
Value: 101.02 	
Date: Apr 15
Value: 82.63 	
Date: Apr 10
Value: 80.37 	
Date: Apr 05
Value: 78.01 	
Date: Mar 31
Value: 74.38 	
Date: Mar 25
Value: 63.3 	
Date: Mar 20
Value: 57.01 	
Date: Mar 15
Value: 53.82 	
Date: Mar 10
Value: 36.91 	
Date: Mar 05
Value: 26.48 	
Date: Feb 28
Value: 9.21 	
Date: Oct 31
Value: 451.36 	
Date: Oct 25
Value: 441.67 	
Date: Oct 20
Value: 431.29 	
Date: Oct 15
Value: 423.53 	
Date: Oct 10
Value: 412.19 	
Date: Oct 05
Value: 401.77 	
Date: Sep 30
Value: 393.91 	
Date: Sep 25
Value: 387.41 	
Date: Sep 20
Value: 381.69 	
Date: Sep 15
Value: 376.42 	
Date: Sep 10
Value: 371.2 	
Date: Sep 05
Value: 365.9 	
Date: Aug 31
Value: 359.45 	
Date: Aug 25
Value: 349.14 	
Date: Aug 20
Value: 341.4 	
Date: Aug 15
Value: 333.75 	
Date: Aug 10
Value: 325.62 	
Date: Aug 05
Value: 314.35 	
Date: Jul 31
Value: 306.14 	
Date: Jul 25
Value: 296.84 	
Date: Jul 20
Value: 291.78 	
Date: Jul 15
Value: 287.58 	
Date: Jul 10
Value: 281.46 	
Date: Jul 05
Value: 275.55 	
Date: Jun 30
Value: 268.66 	
Date: Jun 25
Value: 261.13 	
Date: Jun 20
Value: 251.77 	
Date: Jun 15
Value: 238.94 	
Date: Jun 10
Value: 226.54 	
Date: Jun 05
Value: 216.15 	
Date: May 31
Value: 203.6 	
Date: May 25
Value: 191.63 	
Date: May 20
Value: 179.82 	
Date: May 15
Value: 170.23 	
Date: May 10
Value: 158.5 	
Date: May 05
Value: 147.48 	
Date: Apr 30
Value: 136.49 	
Date: Apr 25
Value: 127.51 	
Date: Apr 20
Value: 116.81 	
Date: Apr 15
Value: 103.53 	
Date: Apr 10
Value: 91.11 	
Date: Apr 05
Value: 79.7 	
Date: Mar 31
Value: 68.61 	
Date: Mar 25
Value: 55.16 	
Date: Mar 20
Value: 46.4 	
Date: Mar 15
Value: 37.76 	
Date: Mar 10
Value: 30.48 	
Date: Mar 05
Value: 21.16 	
Date: Feb 28
Value: 11.95

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91
	
Date: Apr 20
Value: 150.09 	
Date: Apr 15
Value: 143.39 	
Date: Apr 10
Value: 134.07 	
Date: Apr 05
Value: 124.94 	
Date: Mar 31
Value: 111.48 	
Date: Mar 25
Value: 68.39 	
Date: Mar 20
Value: 40.44 	
Date: Mar 15
Value: 31.38 	
Date: Mar 10
Value: 16.41 	
Date: Mar 05
Value: 11.64 	
Date: Feb 28
Value: 2.58 	
Date: Feb 25
Value: 1.52 	
Date: Oct 31
Value: 636.49 	
Date: Oct 25
Value: 634.05 	
Date: Oct 20
Value: 632.11 	
Date: Oct 15
Value: 630.19 	
Date: Oct 10
Value: 627.68 	
Date: Oct 05
Value: 618.32 	
Date: Sep 30
Value: 576.82 	
Date: Sep 25
Value: 567.52 	
Date: Sep 20
Value: 560.22 	
Date: Sep 15
Value: 550.05 	
Date: Sep 10
Value: 538.05 	
Date: Sep 05
Value: 516.02 	
Date: Aug 31
Value: 512.62 	
Date: Aug 25
Value: 507.45 	
Date: Aug 20
Value: 502.15 	
Date: Aug 15
Value: 479.54 	
Date: Aug 10
Value: 477.05 	
Date: Aug 05
Value: 474.63 	
Date: Jul 31
Value: 471.68 	
Date: Jul 25
Value: 468.41 	
Date: Jul 20
Value: 461.58 	
Date: Jul 15
Value: 454.83 	
Date: Jul 10
Value: 452.15 	
Date: Jul 05
Value: 449.51 	
Date: Jun 30
Value: 441.76 	
Date: Jun 25
Value: 396.48 	
Date: Jun 20
Value: 365.12 	
Date: Jun 15
Value: 362.04 	
Date: Jun 10
Value: 354.65 	
Date: Jun 05
Value: 350.07 	
Date: May 31
Value: 343.6 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 319.99 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 279.46 	
Date: May 05
Value: 258.65 	
Date: Apr 30
Value: 239.95 	
Date: Apr 25
Value: 233.8 	
Date: Apr 20
Value: 185.69 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 153.84 	
Date: Apr 05
Value: 148.65 	
Date: Mar 31
Value: 136.27 	
Date: Mar 25
Value: 114.1 	
Date: Mar 20
Value: 100.19 	
Date: Mar 15
Value: 91.7 	
Date: Mar 10
Value: 62.45 	
Date: Mar 05
Value: 47.45 	
Date: Feb 28
Value: 21.5 	
Date: Feb 25
Value: 11.02 	
Date: Oct 31
Value: 597.74 	
Date: Oct 25
Value: 583.67 	
Date: Oct 20
Value: 570.6 	
Date: Oct 15
Value: 560.45 	
Date: Oct 10
Value: 545.32 	
Date: Oct 05
Value: 531.61 	
Date: Sep 30
Value: 520.73 	
Date: Sep 25
Value: 513.47 	
Date: Sep 20
Value: 506.91 	
Date: Sep 15
Value: 500.83 	
Date: Sep 10
Value: 494.63 	
Date: Sep 05
Value: 488.95 	
Date: Aug 31
Value: 481.18 	
Date: Aug 25
Value: 469.59 	
Date: Aug 20
Value: 461.54 	
Date: Aug 15
Value: 454.46 	
Date: Aug 10
Value: 446.4 	
Date: Aug 05
Value: 433.91 	
Date: Jul 31
Value: 425.18 	
Date: Jul 25
Value: 414.94 	
Date: Jul 20
Value: 408.64 	
Date: Jul 15
Value: 402.67 	
Date: Jul 10
Value: 395.1 	
Date: Jul 05
Value: 387.95 	
Date: Jun 30
Value: 379.48 	
Date: Jun 25
Value: 369.43 	
Date: Jun 20
Value: 359.48 	
Date: Jun 15
Value: 346.09 	
Date: Jun 10
Value: 335.51 	
Date: Jun 05
Value: 322.63 	
Date: May 31
Value: 309.16 	
Date: May 25
Value: 294.26 	
Date: May 20
Value: 279.49 	
Date: May 15
Value: 265.3 	
Date: May 10
Value: 250.14 	
Date: May 05
Value: 234.97 	
Date: Apr 30
Value: 220.7 	
Date: Apr 25
Value: 206.47 	
Date: Apr 20
Value: 190.18 	
Date: Apr 15
Value: 171.64 	
Date: Apr 10
Value: 153.87 	
Date: Apr 05
Value: 137.59 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 101.68 	
Date: Mar 20
Value: 86.71 	
Date: Mar 15
Value: 70.8 	
Date: Mar 10
Value: 57.26 	
Date: Mar 05
Value: 40.48 	
Date: Feb 28
Value: 23.55 	
Date: Feb 25
Value: 15.64 	
Date: Apr 20
Value: 150.09 	
Date: Apr 15
Value: 143.39 	
Date: Apr 10
Value: 134.07 	
Date: Apr 05
Value: 124.94 	
Date: Mar 31
Value: 111.48 	
Date: Mar 25
Value: 68.39 	
Date: Mar 20
Value: 40.44 	
Date: Mar 15
Value: 31.38 	
Date: Mar 10
Value: 16.41 	
Date: Mar 05
Value: 11.64 	
Date: Feb 28
Value: 2.58 	
Date: Oct 31
Value: 636.49 	
Date: Oct 25
Value: 634.05 	
Date: Oct 20
Value: 632.11 	
Date: Oct 15
Value: 630.19 	
Date: Oct 10
Value: 627.68 	
Date: Oct 05
Value: 618.32 	
Date: Sep 30
Value: 576.82 	
Date: Sep 25
Value: 567.52 	
Date: Sep 20
Value: 560.22 	
Date: Sep 15
Value: 550.05 	
Date: Sep 10
Value: 538.05 	
Date: Sep 05
Value: 516.02 	
Date: Aug 31
Value: 512.62 	
Date: Aug 25
Value: 507.45 	
Date: Aug 20
Value: 502.15 	
Date: Aug 15
Value: 479.54 	
Date: Aug 10
Value: 477.05 	
Date: Aug 05
Value: 474.63 	
Date: Jul 31
Value: 471.68 	
Date: Jul 25
Value: 468.41 	
Date: Jul 20
Value: 461.58 	
Date: Jul 15
Value: 454.83 	
Date: Jul 10
Value: 452.15 	
Date: Jul 05
Value: 449.51 	
Date: Jun 30
Value: 441.76 	
Date: Jun 25
Value: 396.48 	
Date: Jun 20
Value: 365.12 	
Date: Jun 15
Value: 362.04 	
Date: Jun 10
Value: 354.65 	
Date: Jun 05
Value: 350.07 	
Date: May 31
Value: 343.6 	
Date: May 25
Value: 333.28 	
Date: May 20
Value: 319.99 	
Date: May 15
Value: 291.6 	
Date: May 10
Value: 279.46 	
Date: May 05
Value: 258.65 	
Date: Apr 30
Value: 239.95 	
Date: Apr 25
Value: 233.8 	
Date: Apr 20
Value: 185.69 	
Date: Apr 15
Value: 159.33 	
Date: Apr 10
Value: 153.84 	
Date: Apr 05
Value: 148.65 	
Date: Mar 31
Value: 136.27 	
Date: Mar 25
Value: 114.1 	
Date: Mar 20
Value: 100.19 	
Date: Mar 15
Value: 91.7 	
Date: Mar 10
Value: 62.45 	
Date: Mar 05
Value: 47.45 	
Date: Feb 28
Value: 21.5 	
Date: Oct 31
Value: 597.74 	
Date: Oct 25
Value: 583.67 	
Date: Oct 20
Value: 570.6 	
Date: Oct 15
Value: 560.45 	
Date: Oct 10
Value: 545.32 	
Date: Oct 05
Value: 531.61 	
Date: Sep 30
Value: 520.73 	
Date: Sep 25
Value: 513.47 	
Date: Sep 20
Value: 506.91 	
Date: Sep 15
Value: 500.83 	
Date: Sep 10
Value: 494.63 	
Date: Sep 05
Value: 488.95 	
Date: Aug 31
Value: 481.18 	
Date: Aug 25
Value: 469.59 	
Date: Aug 20
Value: 461.54 	
Date: Aug 15
Value: 454.46 	
Date: Aug 10
Value: 446.4 	
Date: Aug 05
Value: 433.91 	
Date: Jul 31
Value: 425.18 	
Date: Jul 25
Value: 414.94 	
Date: Jul 20
Value: 408.64 	
Date: Jul 15
Value: 402.67 	
Date: Jul 10
Value: 395.1 	
Date: Jul 05
Value: 387.95 	
Date: Jun 30
Value: 379.48 	
Date: Jun 25
Value: 369.43 	
Date: Jun 20
Value: 359.48 	
Date: Jun 15
Value: 346.09 	
Date: Jun 10
Value: 335.51 	
Date: Jun 05
Value: 322.63 	
Date: May 31
Value: 309.16 	
Date: May 25
Value: 294.26 	
Date: May 20
Value: 279.49 	
Date: May 15
Value: 265.3 	
Date: May 10
Value: 250.14 	
Date: May 05
Value: 234.97 	
Date: Apr 30
Value: 220.7 	
Date: Apr 25
Value: 206.47 	
Date: Apr 20
Value: 190.18 	
Date: Apr 15
Value: 171.64 	
Date: Apr 10
Value: 153.87 	
Date: Apr 05
Value: 137.59 	
Date: Mar 31
Value: 122.54 	
Date: Mar 25
Value: 101.68 	
Date: Mar 20
Value: 86.71 	
Date: Mar 15
Value: 70.8 	
Date: Mar 10
Value: 57.26 	
Date: Mar 05
Value: 40.48 	
Date: Feb 28
Value: 23.55

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92
	
Date: Apr 20
Value: 155.44 	
Date: Apr 15
Value: 148.25 	
Date: Apr 10
Value: 138.01 	
Date: Apr 05
Value: 126.75 	
Date: Mar 31
Value: 114.83 	
Date: Mar 25
Value: 76.67 	
Date: Mar 20
Value: 46.12 	
Date: Mar 15
Value: 35.02 	
Date: Mar 10
Value: 18.5 	
Date: Mar 05
Value: 12.34 	
Date: Feb 28
Value: 2.53 	
Date: Feb 25
Value: 1.48 	
Date: Oct 31
Value: 653.75 	
Date: Oct 25
Value: 651.02 	
Date: Oct 20
Value: 648.91 	
Date: Oct 15
Value: 646.79 	
Date: Oct 10
Value: 644.25 	
Date: Oct 05
Value: 633.5 	
Date: Sep 30
Value: 589.26 	
Date: Sep 25
Value: 579.23 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 560.66 	
Date: Sep 10
Value: 545.85 	
Date: Sep 05
Value: 519.3 	
Date: Aug 31
Value: 515.9 	
Date: Aug 25
Value: 510.86 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.26 	
Date: Aug 05
Value: 479.58 	
Date: Jul 31
Value: 476.7 	
Date: Jul 25
Value: 473.41 	
Date: Jul 20
Value: 465.83 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 453.67 	
Date: Jul 05
Value: 450.96 	
Date: Jun 30
Value: 442.67 	
Date: Jun 25
Value: 400.79 	
Date: Jun 20
Value: 369.01 	
Date: Jun 15
Value: 365.75 	
Date: Jun 10
Value: 359.23 	
Date: Jun 05
Value: 355.67 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 336.06 	
Date: May 20
Value: 324.7 	
Date: May 15
Value: 296.23 	
Date: May 10
Value: 284.39 	
Date: May 05
Value: 268.06 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 194.13 	
Date: Apr 15
Value: 167.54 	
Date: Apr 10
Value: 160.9 	
Date: Apr 05
Value: 154.99 	
Date: Mar 31
Value: 144.29 	
Date: Mar 25
Value: 122.95 	
Date: Mar 20
Value: 108.22 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 66.79 	
Date: Mar 05
Value: 52.88 	
Date: Feb 28
Value: 23.96 	
Date: Feb 25
Value: 12.75 	
Date: Oct 31
Value: 624.39 	
Date: Oct 25
Value: 608.97 	
Date: Oct 20
Value: 595.47 	
Date: Oct 15
Value: 584.04 	
Date: Oct 10
Value: 567.31 	
Date: Oct 05
Value: 552.13 	
Date: Sep 30
Value: 539.69 	
Date: Sep 25
Value: 531.45 	
Date: Sep 20
Value: 523.75 	
Date: Sep 15
Value: 516.36 	
Date: Sep 10
Value: 508.65 	
Date: Sep 05
Value: 502.02 	
Date: Aug 31
Value: 493.44 	
Date: Aug 25
Value: 482.05 	
Date: Aug 20
Value: 474.15 	
Date: Aug 15
Value: 467.06 	
Date: Aug 10
Value: 459.48 	
Date: Aug 05
Value: 447.61 	
Date: Jul 31
Value: 439.17 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 422.68 	
Date: Jul 15
Value: 416.81 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 402.46 	
Date: Jun 30
Value: 394.24 	
Date: Jun 25
Value: 385.32 	
Date: Jun 20
Value: 375.54 	
Date: Jun 15
Value: 362.5 	
Date: Jun 10
Value: 352.44 	
Date: Jun 05
Value: 340.43 	
Date: May 31
Value: 327.73 	
Date: May 25
Value: 312.55 	
Date: May 20
Value: 297.59 	
Date: May 15
Value: 283.59 	
Date: May 10
Value: 268.68 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 240.61 	
Date: Apr 25
Value: 224.75 	
Date: Apr 20
Value: 207.37 	
Date: Apr 15
Value: 186.96 	
Date: Apr 10
Value: 168.23 	
Date: Apr 05
Value: 151.25 	
Date: Mar 31
Value: 134.84 	
Date: Mar 25
Value: 112.39 	
Date: Mar 20
Value: 96.24 	
Date: Mar 15
Value: 79 	
Date: Mar 10
Value: 63.92 	
Date: Mar 05
Value: 45.48 	
Date: Feb 28
Value: 26.28 	
Date: Feb 25
Value: 17.35 	
Date: Apr 20
Value: 155.44 	
Date: Apr 15
Value: 148.25 	
Date: Apr 10
Value: 138.01 	
Date: Apr 05
Value: 126.75 	
Date: Mar 31
Value: 114.83 	
Date: Mar 25
Value: 76.67 	
Date: Mar 20
Value: 46.12 	
Date: Mar 15
Value: 35.02 	
Date: Mar 10
Value: 18.5 	
Date: Mar 05
Value: 12.34 	
Date: Feb 28
Value: 2.53 	
Date: Oct 31
Value: 653.75 	
Date: Oct 25
Value: 651.02 	
Date: Oct 20
Value: 648.91 	
Date: Oct 15
Value: 646.79 	
Date: Oct 10
Value: 644.25 	
Date: Oct 05
Value: 633.5 	
Date: Sep 30
Value: 589.26 	
Date: Sep 25
Value: 579.23 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 560.66 	
Date: Sep 10
Value: 545.85 	
Date: Sep 05
Value: 519.3 	
Date: Aug 31
Value: 515.9 	
Date: Aug 25
Value: 510.86 	
Date: Aug 20
Value: 503.69 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.26 	
Date: Aug 05
Value: 479.58 	
Date: Jul 31
Value: 476.7 	
Date: Jul 25
Value: 473.41 	
Date: Jul 20
Value: 465.83 	
Date: Jul 15
Value: 456.46 	
Date: Jul 10
Value: 453.67 	
Date: Jul 05
Value: 450.96 	
Date: Jun 30
Value: 442.67 	
Date: Jun 25
Value: 400.79 	
Date: Jun 20
Value: 369.01 	
Date: Jun 15
Value: 365.75 	
Date: Jun 10
Value: 359.23 	
Date: Jun 05
Value: 355.67 	
Date: May 31
Value: 346.22 	
Date: May 25
Value: 336.06 	
Date: May 20
Value: 324.7 	
Date: May 15
Value: 296.23 	
Date: May 10
Value: 284.39 	
Date: May 05
Value: 268.06 	
Date: Apr 30
Value: 249.54 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 194.13 	
Date: Apr 15
Value: 167.54 	
Date: Apr 10
Value: 160.9 	
Date: Apr 05
Value: 154.99 	
Date: Mar 31
Value: 144.29 	
Date: Mar 25
Value: 122.95 	
Date: Mar 20
Value: 108.22 	
Date: Mar 15
Value: 98.32 	
Date: Mar 10
Value: 66.79 	
Date: Mar 05
Value: 52.88 	
Date: Feb 28
Value: 23.96 	
Date: Oct 31
Value: 624.39 	
Date: Oct 25
Value: 608.97 	
Date: Oct 20
Value: 595.47 	
Date: Oct 15
Value: 584.04 	
Date: Oct 10
Value: 567.31 	
Date: Oct 05
Value: 552.13 	
Date: Sep 30
Value: 539.69 	
Date: Sep 25
Value: 531.45 	
Date: Sep 20
Value: 523.75 	
Date: Sep 15
Value: 516.36 	
Date: Sep 10
Value: 508.65 	
Date: Sep 05
Value: 502.02 	
Date: Aug 31
Value: 493.44 	
Date: Aug 25
Value: 482.05 	
Date: Aug 20
Value: 474.15 	
Date: Aug 15
Value: 467.06 	
Date: Aug 10
Value: 459.48 	
Date: Aug 05
Value: 447.61 	
Date: Jul 31
Value: 439.17 	
Date: Jul 25
Value: 428.76 	
Date: Jul 20
Value: 422.68 	
Date: Jul 15
Value: 416.81 	
Date: Jul 10
Value: 409.11 	
Date: Jul 05
Value: 402.46 	
Date: Jun 30
Value: 394.24 	
Date: Jun 25
Value: 385.32 	
Date: Jun 20
Value: 375.54 	
Date: Jun 15
Value: 362.5 	
Date: Jun 10
Value: 352.44 	
Date: Jun 05
Value: 340.43 	
Date: May 31
Value: 327.73 	
Date: May 25
Value: 312.55 	
Date: May 20
Value: 297.59 	
Date: May 15
Value: 283.59 	
Date: May 10
Value: 268.68 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 240.61 	
Date: Apr 25
Value: 224.75 	
Date: Apr 20
Value: 207.37 	
Date: Apr 15
Value: 186.96 	
Date: Apr 10
Value: 168.23 	
Date: Apr 05
Value: 151.25 	
Date: Mar 31
Value: 134.84 	
Date: Mar 25
Value: 112.39 	
Date: Mar 20
Value: 96.24 	
Date: Mar 15
Value: 79 	
Date: Mar 10
Value: 63.92 	
Date: Mar 05
Value: 45.48 	
Date: Feb 28
Value: 26.28

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56
	
Date: Apr 20
Value: 92.24 	
Date: Apr 15
Value: 89.35 	
Date: Apr 10
Value: 85.93 	
Date: Apr 05
Value: 82.41 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 29.5 	
Date: Mar 20
Value: 14.97 	
Date: Mar 15
Value: 12.03 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 4.65 	
Date: Feb 28
Value: 1.46 	
Date: Feb 25
Value: 0.9 	
Date: Oct 31
Value: 398.5 	
Date: Oct 25
Value: 396.56 	
Date: Oct 20
Value: 395.16 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.13 	
Date: Oct 05
Value: 389.88 	
Date: Sep 30
Value: 383.87 	
Date: Sep 25
Value: 380.86 	
Date: Sep 20
Value: 378.39 	
Date: Sep 15
Value: 368.97 	
Date: Sep 10
Value: 362.44 	
Date: Sep 05
Value: 355.51 	
Date: Aug 31
Value: 353.32 	
Date: Aug 25
Value: 348.51 	
Date: Aug 20
Value: 339.39 	
Date: Aug 15
Value: 314.85 	
Date: Aug 10
Value: 313.09 	
Date: Aug 05
Value: 311.41 	
Date: Jul 31
Value: 309.32 	
Date: Jul 25
Value: 307.67 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 300.05 	
Date: Jul 10
Value: 298.35 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 285.05 	
Date: Jun 25
Value: 266.15 	
Date: Jun 20
Value: 238.61 	
Date: Jun 15
Value: 235.71 	
Date: Jun 10
Value: 225.2 	
Date: Jun 05
Value: 219.22 	
Date: May 31
Value: 209.82 	
Date: May 25
Value: 201.22 	
Date: May 20
Value: 196.63 	
Date: May 15
Value: 173.22 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 161.23 	
Date: Apr 30
Value: 142.61 	
Date: Apr 25
Value: 139.4 	
Date: Apr 20
Value: 109.12 	
Date: Apr 15
Value: 91.05 	
Date: Apr 10
Value: 88.85 	
Date: Apr 05
Value: 86.66 	
Date: Mar 31
Value: 84.39 	
Date: Mar 25
Value: 75.26 	
Date: Mar 20
Value: 71.59 	
Date: Mar 15
Value: 68.85 	
Date: Mar 10
Value: 54.61 	
Date: Mar 05
Value: 41.25 	
Date: Feb 28
Value: 10.73 	
Date: Feb 25
Value: 5.63 	
Date: Oct 31
Value: 450.7 	
Date: Oct 25
Value: 439.99 	
Date: Oct 20
Value: 430.63 	
Date: Oct 15
Value: 422.45 	
Date: Oct 10
Value: 411.06 	
Date: Oct 05
Value: 401.31 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 388.75 	
Date: Sep 20
Value: 383.04 	
Date: Sep 15
Value: 378.06 	
Date: Sep 10
Value: 373.03 	
Date: Sep 05
Value: 367.8 	
Date: Aug 31
Value: 362.71 	
Date: Aug 25
Value: 356.22 	
Date: Aug 20
Value: 349.22 	
Date: Aug 15
Value: 343.9 	
Date: Aug 10
Value: 337.94 	
Date: Aug 05
Value: 330.44 	
Date: Jul 31
Value: 323.97 	
Date: Jul 25
Value: 316.99 	
Date: Jul 20
Value: 313.01 	
Date: Jul 15
Value: 309.4 	
Date: Jul 10
Value: 304.9 	
Date: Jul 05
Value: 299.06 	
Date: Jun 30
Value: 291.71 	
Date: Jun 25
Value: 283.39 	
Date: Jun 20
Value: 273.09 	
Date: Jun 15
Value: 258.24 	
Date: Jun 10
Value: 244.65 	
Date: Jun 05
Value: 232.71 	
Date: May 31
Value: 219.74 	
Date: May 25
Value: 204.4 	
Date: May 20
Value: 190.39 	
Date: May 15
Value: 179.75 	
Date: May 10
Value: 167.69 	
Date: May 05
Value: 155.46 	
Date: Apr 30
Value: 143.22 	
Date: Apr 25
Value: 134.59 	
Date: Apr 20
Value: 123.77 	
Date: Apr 15
Value: 110.36 	
Date: Apr 10
Value: 98.2 	
Date: Apr 05
Value: 87.2 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 61.3 	
Date: Mar 20
Value: 50.54 	
Date: Mar 15
Value: 40.64 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 21.68 	
Date: Feb 28
Value: 12.26 	
Date: Feb 25
Value: 8.69 	
Date: Apr 20
Value: 92.24 	
Date: Apr 15
Value: 89.35 	
Date: Apr 10
Value: 85.93 	
Date: Apr 05
Value: 82.41 	
Date: Mar 31
Value: 72.92 	
Date: Mar 25
Value: 29.5 	
Date: Mar 20
Value: 14.97 	
Date: Mar 15
Value: 12.03 	
Date: Mar 10
Value: 6.21 	
Date: Mar 05
Value: 4.65 	
Date: Feb 28
Value: 1.46 	
Date: Oct 31
Value: 398.5 	
Date: Oct 25
Value: 396.56 	
Date: Oct 20
Value: 395.16 	
Date: Oct 15
Value: 393.81 	
Date: Oct 10
Value: 392.13 	
Date: Oct 05
Value: 389.88 	
Date: Sep 30
Value: 383.87 	
Date: Sep 25
Value: 380.86 	
Date: Sep 20
Value: 378.39 	
Date: Sep 15
Value: 368.97 	
Date: Sep 10
Value: 362.44 	
Date: Sep 05
Value: 355.51 	
Date: Aug 31
Value: 353.32 	
Date: Aug 25
Value: 348.51 	
Date: Aug 20
Value: 339.39 	
Date: Aug 15
Value: 314.85 	
Date: Aug 10
Value: 313.09 	
Date: Aug 05
Value: 311.41 	
Date: Jul 31
Value: 309.32 	
Date: Jul 25
Value: 307.67 	
Date: Jul 20
Value: 302.22 	
Date: Jul 15
Value: 300.05 	
Date: Jul 10
Value: 298.35 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 285.05 	
Date: Jun 25
Value: 266.15 	
Date: Jun 20
Value: 238.61 	
Date: Jun 15
Value: 235.71 	
Date: Jun 10
Value: 225.2 	
Date: Jun 05
Value: 219.22 	
Date: May 31
Value: 209.82 	
Date: May 25
Value: 201.22 	
Date: May 20
Value: 196.63 	
Date: May 15
Value: 173.22 	
Date: May 10
Value: 166.93 	
Date: May 05
Value: 161.23 	
Date: Apr 30
Value: 142.61 	
Date: Apr 25
Value: 139.4 	
Date: Apr 20
Value: 109.12 	
Date: Apr 15
Value: 91.05 	
Date: Apr 10
Value: 88.85 	
Date: Apr 05
Value: 86.66 	
Date: Mar 31
Value: 84.39 	
Date: Mar 25
Value: 75.26 	
Date: Mar 20
Value: 71.59 	
Date: Mar 15
Value: 68.85 	
Date: Mar 10
Value: 54.61 	
Date: Mar 05
Value: 41.25 	
Date: Feb 28
Value: 10.73 	
Date: Oct 31
Value: 450.7 	
Date: Oct 25
Value: 439.99 	
Date: Oct 20
Value: 430.63 	
Date: Oct 15
Value: 422.45 	
Date: Oct 10
Value: 411.06 	
Date: Oct 05
Value: 401.31 	
Date: Sep 30
Value: 394.98 	
Date: Sep 25
Value: 388.75 	
Date: Sep 20
Value: 383.04 	
Date: Sep 15
Value: 378.06 	
Date: Sep 10
Value: 373.03 	
Date: Sep 05
Value: 367.8 	
Date: Aug 31
Value: 362.71 	
Date: Aug 25
Value: 356.22 	
Date: Aug 20
Value: 349.22 	
Date: Aug 15
Value: 343.9 	
Date: Aug 10
Value: 337.94 	
Date: Aug 05
Value: 330.44 	
Date: Jul 31
Value: 323.97 	
Date: Jul 25
Value: 316.99 	
Date: Jul 20
Value: 313.01 	
Date: Jul 15
Value: 309.4 	
Date: Jul 10
Value: 304.9 	
Date: Jul 05
Value: 299.06 	
Date: Jun 30
Value: 291.71 	
Date: Jun 25
Value: 283.39 	
Date: Jun 20
Value: 273.09 	
Date: Jun 15
Value: 258.24 	
Date: Jun 10
Value: 244.65 	
Date: Jun 05
Value: 232.71 	
Date: May 31
Value: 219.74 	
Date: May 25
Value: 204.4 	
Date: May 20
Value: 190.39 	
Date: May 15
Value: 179.75 	
Date: May 10
Value: 167.69 	
Date: May 05
Value: 155.46 	
Date: Apr 30
Value: 143.22 	
Date: Apr 25
Value: 134.59 	
Date: Apr 20
Value: 123.77 	
Date: Apr 15
Value: 110.36 	
Date: Apr 10
Value: 98.2 	
Date: Apr 05
Value: 87.2 	
Date: Mar 31
Value: 75.8 	
Date: Mar 25
Value: 61.3 	
Date: Mar 20
Value: 50.54 	
Date: Mar 15
Value: 40.64 	
Date: Mar 10
Value: 32.28 	
Date: Mar 05
Value: 21.68 	
Date: Feb 28
Value: 12.26

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38
	
Date: Apr 20
Value: 89.89 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 82.89 	
Date: Apr 05
Value: 79.34 	
Date: Mar 31
Value: 69.46 	
Date: Mar 25
Value: 31.5 	
Date: Mar 20
Value: 16.51 	
Date: Mar 15
Value: 13.87 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 1.34 	
Date: Feb 25
Value: 0.83 	
Date: Oct 31
Value: 396.51 	
Date: Oct 25
Value: 394.51 	
Date: Oct 20
Value: 393.05 	
Date: Oct 15
Value: 391.6 	
Date: Oct 10
Value: 390.23 	
Date: Oct 05
Value: 387.71 	
Date: Sep 30
Value: 381.55 	
Date: Sep 25
Value: 378.04 	
Date: Sep 20
Value: 375.24 	
Date: Sep 15
Value: 365.04 	
Date: Sep 10
Value: 357.2 	
Date: Sep 05
Value: 350.57 	
Date: Aug 31
Value: 347.92 	
Date: Aug 25
Value: 345.03 	
Date: Aug 20
Value: 335.16 	
Date: Aug 15
Value: 308.17 	
Date: Aug 10
Value: 306.35 	
Date: Aug 05
Value: 304.68 	
Date: Jul 31
Value: 302.62 	
Date: Jul 25
Value: 300.58 	
Date: Jul 20
Value: 297.28 	
Date: Jul 15
Value: 294.8 	
Date: Jul 10
Value: 292.71 	
Date: Jul 05
Value: 290.56 	
Date: Jun 30
Value: 281.24 	
Date: Jun 25
Value: 262.2 	
Date: Jun 20
Value: 235.63 	
Date: Jun 15
Value: 232.48 	
Date: Jun 10
Value: 219.6 	
Date: Jun 05
Value: 213.73 	
Date: May 31
Value: 202.76 	
Date: May 25
Value: 193.82 	
Date: May 20
Value: 187.07 	
Date: May 15
Value: 164.83 	
Date: May 10
Value: 159.19 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 137.66 	
Date: Apr 25
Value: 134.22 	
Date: Apr 20
Value: 106.72 	
Date: Apr 15
Value: 89.65 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 85.35 	
Date: Mar 31
Value: 83.27 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 70.31 	
Date: Mar 15
Value: 68.27 	
Date: Mar 10
Value: 48.7 	
Date: Mar 05
Value: 36.04 	
Date: Feb 28
Value: 10.43 	
Date: Feb 25
Value: 4.97 	
Date: Oct 31
Value: 469.57 	
Date: Oct 25
Value: 458.22 	
Date: Oct 20
Value: 448.07 	
Date: Oct 15
Value: 439.46 	
Date: Oct 10
Value: 426.71 	
Date: Oct 05
Value: 416.35 	
Date: Sep 30
Value: 408.97 	
Date: Sep 25
Value: 402.01 	
Date: Sep 20
Value: 395.56 	
Date: Sep 15
Value: 389.86 	
Date: Sep 10
Value: 384.09 	
Date: Sep 05
Value: 378.73 	
Date: Aug 31
Value: 373.11 	
Date: Aug 25
Value: 365.94 	
Date: Aug 20
Value: 358.15 	
Date: Aug 15
Value: 352.09 	
Date: Aug 10
Value: 345.4 	
Date: Aug 05
Value: 336.26 	
Date: Jul 31
Value: 328.97 	
Date: Jul 25
Value: 319.83 	
Date: Jul 20
Value: 315.28 	
Date: Jul 15
Value: 310.75 	
Date: Jul 10
Value: 305.32 	
Date: Jul 05
Value: 297.87 	
Date: Jun 30
Value: 289.69 	
Date: Jun 25
Value: 280.79 	
Date: Jun 20
Value: 269.16 	
Date: Jun 15
Value: 254.65 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 227.21 	
Date: May 31
Value: 213.95 	
Date: May 25
Value: 199.65 	
Date: May 20
Value: 185.96 	
Date: May 15
Value: 175.46 	
Date: May 10
Value: 163.58 	
Date: May 05
Value: 151.53 	
Date: Apr 30
Value: 139.39 	
Date: Apr 25
Value: 130.89 	
Date: Apr 20
Value: 119.96 	
Date: Apr 15
Value: 106.85 	
Date: Apr 10
Value: 94.56 	
Date: Apr 05
Value: 84.05 	
Date: Mar 31
Value: 72.93 	
Date: Mar 25
Value: 58.98 	
Date: Mar 20
Value: 48.62 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 30.72 	
Date: Mar 05
Value: 20.41 	
Date: Feb 28
Value: 11.32 	
Date: Feb 25
Value: 7.93 	
Date: Apr 20
Value: 89.89 	
Date: Apr 15
Value: 86.32 	
Date: Apr 10
Value: 82.89 	
Date: Apr 05
Value: 79.34 	
Date: Mar 31
Value: 69.46 	
Date: Mar 25
Value: 31.5 	
Date: Mar 20
Value: 16.51 	
Date: Mar 15
Value: 13.87 	
Date: Mar 10
Value: 5.39 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 1.34 	
Date: Oct 31
Value: 396.51 	
Date: Oct 25
Value: 394.51 	
Date: Oct 20
Value: 393.05 	
Date: Oct 15
Value: 391.6 	
Date: Oct 10
Value: 390.23 	
Date: Oct 05
Value: 387.71 	
Date: Sep 30
Value: 381.55 	
Date: Sep 25
Value: 378.04 	
Date: Sep 20
Value: 375.24 	
Date: Sep 15
Value: 365.04 	
Date: Sep 10
Value: 357.2 	
Date: Sep 05
Value: 350.57 	
Date: Aug 31
Value: 347.92 	
Date: Aug 25
Value: 345.03 	
Date: Aug 20
Value: 335.16 	
Date: Aug 15
Value: 308.17 	
Date: Aug 10
Value: 306.35 	
Date: Aug 05
Value: 304.68 	
Date: Jul 31
Value: 302.62 	
Date: Jul 25
Value: 300.58 	
Date: Jul 20
Value: 297.28 	
Date: Jul 15
Value: 294.8 	
Date: Jul 10
Value: 292.71 	
Date: Jul 05
Value: 290.56 	
Date: Jun 30
Value: 281.24 	
Date: Jun 25
Value: 262.2 	
Date: Jun 20
Value: 235.63 	
Date: Jun 15
Value: 232.48 	
Date: Jun 10
Value: 219.6 	
Date: Jun 05
Value: 213.73 	
Date: May 31
Value: 202.76 	
Date: May 25
Value: 193.82 	
Date: May 20
Value: 187.07 	
Date: May 15
Value: 164.83 	
Date: May 10
Value: 159.19 	
Date: May 05
Value: 154.29 	
Date: Apr 30
Value: 137.66 	
Date: Apr 25
Value: 134.22 	
Date: Apr 20
Value: 106.72 	
Date: Apr 15
Value: 89.65 	
Date: Apr 10
Value: 87.46 	
Date: Apr 05
Value: 85.35 	
Date: Mar 31
Value: 83.27 	
Date: Mar 25
Value: 73.09 	
Date: Mar 20
Value: 70.31 	
Date: Mar 15
Value: 68.27 	
Date: Mar 10
Value: 48.7 	
Date: Mar 05
Value: 36.04 	
Date: Feb 28
Value: 10.43 	
Date: Oct 31
Value: 469.57 	
Date: Oct 25
Value: 458.22 	
Date: Oct 20
Value: 448.07 	
Date: Oct 15
Value: 439.46 	
Date: Oct 10
Value: 426.71 	
Date: Oct 05
Value: 416.35 	
Date: Sep 30
Value: 408.97 	
Date: Sep 25
Value: 402.01 	
Date: Sep 20
Value: 395.56 	
Date: Sep 15
Value: 389.86 	
Date: Sep 10
Value: 384.09 	
Date: Sep 05
Value: 378.73 	
Date: Aug 31
Value: 373.11 	
Date: Aug 25
Value: 365.94 	
Date: Aug 20
Value: 358.15 	
Date: Aug 15
Value: 352.09 	
Date: Aug 10
Value: 345.4 	
Date: Aug 05
Value: 336.26 	
Date: Jul 31
Value: 328.97 	
Date: Jul 25
Value: 319.83 	
Date: Jul 20
Value: 315.28 	
Date: Jul 15
Value: 310.75 	
Date: Jul 10
Value: 305.32 	
Date: Jul 05
Value: 297.87 	
Date: Jun 30
Value: 289.69 	
Date: Jun 25
Value: 280.79 	
Date: Jun 20
Value: 269.16 	
Date: Jun 15
Value: 254.65 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 227.21 	
Date: May 31
Value: 213.95 	
Date: May 25
Value: 199.65 	
Date: May 20
Value: 185.96 	
Date: May 15
Value: 175.46 	
Date: May 10
Value: 163.58 	
Date: May 05
Value: 151.53 	
Date: Apr 30
Value: 139.39 	
Date: Apr 25
Value: 130.89 	
Date: Apr 20
Value: 119.96 	
Date: Apr 15
Value: 106.85 	
Date: Apr 10
Value: 94.56 	
Date: Apr 05
Value: 84.05 	
Date: Mar 31
Value: 72.93 	
Date: Mar 25
Value: 58.98 	
Date: Mar 20
Value: 48.62 	
Date: Mar 15
Value: 38.67 	
Date: Mar 10
Value: 30.72 	
Date: Mar 05
Value: 20.41 	
Date: Feb 28
Value: 11.32

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5
	
Date: Apr 20
Value: 92.33 	
Date: Apr 15
Value: 88.68 	
Date: Apr 10
Value: 84.23 	
Date: Apr 05
Value: 80.6 	
Date: Mar 31
Value: 74.22 	
Date: Mar 25
Value: 35.43 	
Date: Mar 20
Value: 17.14 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 7.16 	
Date: Mar 05
Value: 5.35 	
Date: Feb 28
Value: 1.43 	
Date: Feb 25
Value: 0.83 	
Date: Oct 31
Value: 439.12 	
Date: Oct 25
Value: 437.17 	
Date: Oct 20
Value: 435.64 	
Date: Oct 15
Value: 434.12 	
Date: Oct 10
Value: 431.38 	
Date: Oct 05
Value: 427.66 	
Date: Sep 30
Value: 404.6 	
Date: Sep 25
Value: 399.35 	
Date: Sep 20
Value: 396.38 	
Date: Sep 15
Value: 384.05 	
Date: Sep 10
Value: 373.66 	
Date: Sep 05
Value: 362.32 	
Date: Aug 31
Value: 359.81 	
Date: Aug 25
Value: 354.52 	
Date: Aug 20
Value: 349.55 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.63 	
Date: Aug 05
Value: 319.69 	
Date: Jul 31
Value: 316.97 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 309.03 	
Date: Jul 15
Value: 305.86 	
Date: Jul 10
Value: 303.85 	
Date: Jul 05
Value: 301.81 	
Date: Jun 30
Value: 296.15 	
Date: Jun 25
Value: 274.07 	
Date: Jun 20
Value: 243.65 	
Date: Jun 15
Value: 241.13 	
Date: Jun 10
Value: 231.72 	
Date: Jun 05
Value: 225.88 	
Date: May 31
Value: 222.68 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 207.9 	
Date: May 15
Value: 185.86 	
Date: May 10
Value: 177.13 	
Date: May 05
Value: 166.06 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 144.09 	
Date: Apr 20
Value: 111.08 	
Date: Apr 15
Value: 91.61 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 87.02 	
Date: Mar 31
Value: 81.87 	
Date: Mar 25
Value: 69.8 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 58.83 	
Date: Mar 10
Value: 42.27 	
Date: Mar 05
Value: 31.43 	
Date: Feb 28
Value: 9.08 	
Date: Feb 25
Value: 4.32 	
Date: Oct 31
Value: 453.2 	
Date: Oct 25
Value: 443.44 	
Date: Oct 20
Value: 432.89 	
Date: Oct 15
Value: 424.64 	
Date: Oct 10
Value: 412.3 	
Date: Oct 05
Value: 401.65 	
Date: Sep 30
Value: 393.85 	
Date: Sep 25
Value: 387.25 	
Date: Sep 20
Value: 381.42 	
Date: Sep 15
Value: 376 	
Date: Sep 10
Value: 370.53 	
Date: Sep 05
Value: 364.93 	
Date: Aug 31
Value: 358.4 	
Date: Aug 25
Value: 348.01 	
Date: Aug 20
Value: 340.39 	
Date: Aug 15
Value: 333.23 	
Date: Aug 10
Value: 325.91 	
Date: Aug 05
Value: 314.28 	
Date: Jul 31
Value: 306.05 	
Date: Jul 25
Value: 297.68 	
Date: Jul 20
Value: 293.04 	
Date: Jul 15
Value: 288.74 	
Date: Jul 10
Value: 282.74 	
Date: Jul 05
Value: 276.56 	
Date: Jun 30
Value: 269.79 	
Date: Jun 25
Value: 262.73 	
Date: Jun 20
Value: 253.45 	
Date: Jun 15
Value: 240.63 	
Date: Jun 10
Value: 229.02 	
Date: Jun 05
Value: 219.19 	
Date: May 31
Value: 207.45 	
Date: May 25
Value: 195.28 	
Date: May 20
Value: 183.45 	
Date: May 15
Value: 173.8 	
Date: May 10
Value: 161.96 	
Date: May 05
Value: 150.77 	
Date: Apr 30
Value: 139.18 	
Date: Apr 25
Value: 130.35 	
Date: Apr 20
Value: 119.65 	
Date: Apr 15
Value: 106.52 	
Date: Apr 10
Value: 94.11 	
Date: Apr 05
Value: 81.97 	
Date: Mar 31
Value: 70.73 	
Date: Mar 25
Value: 57.08 	
Date: Mar 20
Value: 47.59 	
Date: Mar 15
Value: 38.34 	
Date: Mar 10
Value: 30.59 	
Date: Mar 05
Value: 20.49 	
Date: Feb 28
Value: 10.97 	
Date: Feb 25
Value: 7.46 	
Date: Apr 20
Value: 92.33 	
Date: Apr 15
Value: 88.68 	
Date: Apr 10
Value: 84.23 	
Date: Apr 05
Value: 80.6 	
Date: Mar 31
Value: 74.22 	
Date: Mar 25
Value: 35.43 	
Date: Mar 20
Value: 17.14 	
Date: Mar 15
Value: 13.66 	
Date: Mar 10
Value: 7.16 	
Date: Mar 05
Value: 5.35 	
Date: Feb 28
Value: 1.43 	
Date: Oct 31
Value: 439.12 	
Date: Oct 25
Value: 437.17 	
Date: Oct 20
Value: 435.64 	
Date: Oct 15
Value: 434.12 	
Date: Oct 10
Value: 431.38 	
Date: Oct 05
Value: 427.66 	
Date: Sep 30
Value: 404.6 	
Date: Sep 25
Value: 399.35 	
Date: Sep 20
Value: 396.38 	
Date: Sep 15
Value: 384.05 	
Date: Sep 10
Value: 373.66 	
Date: Sep 05
Value: 362.32 	
Date: Aug 31
Value: 359.81 	
Date: Aug 25
Value: 354.52 	
Date: Aug 20
Value: 349.55 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.63 	
Date: Aug 05
Value: 319.69 	
Date: Jul 31
Value: 316.97 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 309.03 	
Date: Jul 15
Value: 305.86 	
Date: Jul 10
Value: 303.85 	
Date: Jul 05
Value: 301.81 	
Date: Jun 30
Value: 296.15 	
Date: Jun 25
Value: 274.07 	
Date: Jun 20
Value: 243.65 	
Date: Jun 15
Value: 241.13 	
Date: Jun 10
Value: 231.72 	
Date: Jun 05
Value: 225.88 	
Date: May 31
Value: 222.68 	
Date: May 25
Value: 214.85 	
Date: May 20
Value: 207.9 	
Date: May 15
Value: 185.86 	
Date: May 10
Value: 177.13 	
Date: May 05
Value: 166.06 	
Date: Apr 30
Value: 148.81 	
Date: Apr 25
Value: 144.09 	
Date: Apr 20
Value: 111.08 	
Date: Apr 15
Value: 91.61 	
Date: Apr 10
Value: 89.32 	
Date: Apr 05
Value: 87.02 	
Date: Mar 31
Value: 81.87 	
Date: Mar 25
Value: 69.8 	
Date: Mar 20
Value: 62.28 	
Date: Mar 15
Value: 58.83 	
Date: Mar 10
Value: 42.27 	
Date: Mar 05
Value: 31.43 	
Date: Feb 28
Value: 9.08 	
Date: Oct 31
Value: 453.2 	
Date: Oct 25
Value: 443.44 	
Date: Oct 20
Value: 432.89 	
Date: Oct 15
Value: 424.64 	
Date: Oct 10
Value: 412.3 	
Date: Oct 05
Value: 401.65 	
Date: Sep 30
Value: 393.85 	
Date: Sep 25
Value: 387.25 	
Date: Sep 20
Value: 381.42 	
Date: Sep 15
Value: 376 	
Date: Sep 10
Value: 370.53 	
Date: Sep 05
Value: 364.93 	
Date: Aug 31
Value: 358.4 	
Date: Aug 25
Value: 348.01 	
Date: Aug 20
Value: 340.39 	
Date: Aug 15
Value: 333.23 	
Date: Aug 10
Value: 325.91 	
Date: Aug 05
Value: 314.28 	
Date: Jul 31
Value: 306.05 	
Date: Jul 25
Value: 297.68 	
Date: Jul 20
Value: 293.04 	
Date: Jul 15
Value: 288.74 	
Date: Jul 10
Value: 282.74 	
Date: Jul 05
Value: 276.56 	
Date: Jun 30
Value: 269.79 	
Date: Jun 25
Value: 262.73 	
Date: Jun 20
Value: 253.45 	
Date: Jun 15
Value: 240.63 	
Date: Jun 10
Value: 229.02 	
Date: Jun 05
Value: 219.19 	
Date: May 31
Value: 207.45 	
Date: May 25
Value: 195.28 	
Date: May 20
Value: 183.45 	
Date: May 15
Value: 173.8 	
Date: May 10
Value: 161.96 	
Date: May 05
Value: 150.77 	
Date: Apr 30
Value: 139.18 	
Date: Apr 25
Value: 130.35 	
Date: Apr 20
Value: 119.65 	
Date: Apr 15
Value: 106.52 	
Date: Apr 10
Value: 94.11 	
Date: Apr 05
Value: 81.97 	
Date: Mar 31
Value: 70.73 	
Date: Mar 25
Value: 57.08 	
Date: Mar 20
Value: 47.59 	
Date: Mar 15
Value: 38.34 	
Date: Mar 10
Value: 30.59 	
Date: Mar 05
Value: 20.49 	
Date: Feb 28
Value: 10.97

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36
	
Date: Oct 31
Value: 630.42 	
Date: Oct 25
Value: 613.02 	
Date: Oct 20
Value: 591.36 	
Date: Oct 15
Value: 579.25 	
Date: Oct 10
Value: 561.67 	
Date: Oct 05
Value: 540.86 	
Date: Sep 30
Value: 527.38 	
Date: Sep 25
Value: 512.89 	
Date: Sep 20
Value: 501.87 	
Date: Sep 15
Value: 490.25 	
Date: Sep 10
Value: 475.33 	
Date: Sep 05
Value: 459.14 	
Date: Aug 31
Value: 449.29 	
Date: Aug 25
Value: 437.55 	
Date: Aug 20
Value: 431.1 	
Date: Aug 15
Value: 423.85 	
Date: Aug 10
Value: 417.18 	
Date: Aug 05
Value: 408.32 	
Date: Jul 31
Value: 401.68 	
Date: Jul 25
Value: 391.37 	
Date: Jul 20
Value: 384.65 	
Date: Jul 15
Value: 378.35 	
Date: Jul 10
Value: 372.2 	
Date: Jul 05
Value: 364.07 	
Date: Jun 30
Value: 355.85 	
Date: Jun 25
Value: 345.03 	
Date: Jun 20
Value: 335.74 	
Date: Jun 15
Value: 325.48 	
Date: Jun 10
Value: 318.63 	
Date: Jun 05
Value: 306.84 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 274.37 	
Date: May 20
Value: 259.22 	
Date: May 15
Value: 243.32 	
Date: May 10
Value: 228.76 	
Date: May 05
Value: 212.02 	
Date: Apr 30
Value: 195.96 	
Date: Apr 25
Value: 181.2 	
Date: Apr 20
Value: 166.58 	
Date: Apr 15
Value: 151.72 	
Date: Apr 10
Value: 132.22 	
Date: Apr 05
Value: 122.08 	
Date: Mar 31
Value: 107.6 	
Date: Mar 25
Value: 95.04 	
Date: Mar 20
Value: 80.02 	
Date: Mar 15
Value: 45.5 	
Date: Mar 10
Value: 39.03 	
Date: Mar 05
Value: 22.87 	
Date: Feb 28
Value: 12.07 	
Date: Feb 25
Value: 10.71 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Oct 31
Value: 630.42 	
Date: Oct 25
Value: 613.02 	
Date: Oct 20
Value: 591.36 	
Date: Oct 15
Value: 579.25 	
Date: Oct 10
Value: 561.67 	
Date: Oct 05
Value: 540.86 	
Date: Sep 30
Value: 527.38 	
Date: Sep 25
Value: 512.89 	
Date: Sep 20
Value: 501.87 	
Date: Sep 15
Value: 490.25 	
Date: Sep 10
Value: 475.33 	
Date: Sep 05
Value: 459.14 	
Date: Aug 31
Value: 449.29 	
Date: Aug 25
Value: 437.55 	
Date: Aug 20
Value: 431.1 	
Date: Aug 15
Value: 423.85 	
Date: Aug 10
Value: 417.18 	
Date: Aug 05
Value: 408.32 	
Date: Jul 31
Value: 401.68 	
Date: Jul 25
Value: 391.37 	
Date: Jul 20
Value: 384.65 	
Date: Jul 15
Value: 378.35 	
Date: Jul 10
Value: 372.2 	
Date: Jul 05
Value: 364.07 	
Date: Jun 30
Value: 355.85 	
Date: Jun 25
Value: 345.03 	
Date: Jun 20
Value: 335.74 	
Date: Jun 15
Value: 325.48 	
Date: Jun 10
Value: 318.63 	
Date: Jun 05
Value: 306.84 	
Date: May 31
Value: 291.57 	
Date: May 25
Value: 274.37 	
Date: May 20
Value: 259.22 	
Date: May 15
Value: 243.32 	
Date: May 10
Value: 228.76 	
Date: May 05
Value: 212.02 	
Date: Apr 30
Value: 195.96 	
Date: Apr 25
Value: 181.2 	
Date: Apr 20
Value: 166.58 	
Date: Apr 15
Value: 151.72 	
Date: Apr 10
Value: 132.22 	
Date: Apr 05
Value: 122.08 	
Date: Mar 31
Value: 107.6 	
Date: Mar 25
Value: 95.04 	
Date: Mar 20
Value: 80.02 	
Date: Mar 15
Value: 45.5 	
Date: Mar 10
Value: 39.03 	
Date: Mar 05
Value: 22.87 	
Date: Feb 28
Value: 12.07

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12
	
Date: Apr 20
Value: 95.81 	
Date: Apr 15
Value: 91.93 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 81.69 	
Date: Mar 31
Value: 69.62 	
Date: Mar 25
Value: 31.43 	
Date: Mar 20
Value: 17.81 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 6.52 	
Date: Mar 05
Value: 5.15 	
Date: Feb 28
Value: 1.54 	
Date: Feb 25
Value: 1.07 	
Date: Oct 31
Value: 423.93 	
Date: Oct 25
Value: 421.94 	
Date: Oct 20
Value: 420.4 	
Date: Oct 15
Value: 418.84 	
Date: Oct 10
Value: 415.76 	
Date: Oct 05
Value: 412.74 	
Date: Sep 30
Value: 400.49 	
Date: Sep 25
Value: 396.48 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 380.25 	
Date: Sep 10
Value: 371.8 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.31 	
Date: Aug 25
Value: 358.9 	
Date: Aug 20
Value: 351.62 	
Date: Aug 15
Value: 320.77 	
Date: Aug 10
Value: 318.29 	
Date: Aug 05
Value: 316.55 	
Date: Jul 31
Value: 314.28 	
Date: Jul 25
Value: 311.68 	
Date: Jul 20
Value: 308.01 	
Date: Jul 15
Value: 304.64 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.43 	
Date: Jun 30
Value: 294.16 	
Date: Jun 25
Value: 275.83 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 240.16 	
Date: Jun 10
Value: 229.17 	
Date: Jun 05
Value: 225.69 	
Date: May 31
Value: 217.86 	
Date: May 25
Value: 210.58 	
Date: May 20
Value: 199.7 	
Date: May 15
Value: 178.71 	
Date: May 10
Value: 172.6 	
Date: May 05
Value: 164.69 	
Date: Apr 30
Value: 136.2 	
Date: Apr 25
Value: 132.62 	
Date: Apr 20
Value: 102.93 	
Date: Apr 15
Value: 86.14 	
Date: Apr 10
Value: 83.71 	
Date: Apr 05
Value: 81.37 	
Date: Mar 31
Value: 79.04 	
Date: Mar 25
Value: 69.94 	
Date: Mar 20
Value: 66.08 	
Date: Mar 15
Value: 63.46 	
Date: Mar 10
Value: 35.26 	
Date: Mar 05
Value: 26.1 	
Date: Feb 28
Value: 10.01 	
Date: Feb 25
Value: 4.72 	
Date: Oct 31
Value: 483.93 	
Date: Oct 25
Value: 473.24 	
Date: Oct 20
Value: 461.85 	
Date: Oct 15
Value: 453.38 	
Date: Oct 10
Value: 440.91 	
Date: Oct 05
Value: 429.59 	
Date: Sep 30
Value: 421.34 	
Date: Sep 25
Value: 414.09 	
Date: Sep 20
Value: 408.09 	
Date: Sep 15
Value: 402.81 	
Date: Sep 10
Value: 397.85 	
Date: Sep 05
Value: 393.22 	
Date: Aug 31
Value: 387.31 	
Date: Aug 25
Value: 378.6 	
Date: Aug 20
Value: 370.3 	
Date: Aug 15
Value: 363.12 	
Date: Aug 10
Value: 354.95 	
Date: Aug 05
Value: 343.3 	
Date: Jul 31
Value: 335.37 	
Date: Jul 25
Value: 324.68 	
Date: Jul 20
Value: 318.51 	
Date: Jul 15
Value: 313.54 	
Date: Jul 10
Value: 306.02 	
Date: Jul 05
Value: 298.17 	
Date: Jun 30
Value: 289.66 	
Date: Jun 25
Value: 279.65 	
Date: Jun 20
Value: 266.87 	
Date: Jun 15
Value: 252.21 	
Date: Jun 10
Value: 236.62 	
Date: Jun 05
Value: 224.76 	
Date: May 31
Value: 211.07 	
Date: May 25
Value: 197.99 	
Date: May 20
Value: 185.47 	
Date: May 15
Value: 175.27 	
Date: May 10
Value: 163.94 	
Date: May 05
Value: 152.21 	
Date: Apr 30
Value: 140.63 	
Date: Apr 25
Value: 132.13 	
Date: Apr 20
Value: 120.65 	
Date: Apr 15
Value: 106.57 	
Date: Apr 10
Value: 93.83 	
Date: Apr 05
Value: 82.96 	
Date: Mar 31
Value: 71.35 	
Date: Mar 25
Value: 56.57 	
Date: Mar 20
Value: 46.84 	
Date: Mar 15
Value: 37.19 	
Date: Mar 10
Value: 29.03 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 9.99 	
Date: Feb 25
Value: 6.86 	
Date: Apr 20
Value: 95.81 	
Date: Apr 15
Value: 91.93 	
Date: Apr 10
Value: 87.18 	
Date: Apr 05
Value: 81.69 	
Date: Mar 31
Value: 69.62 	
Date: Mar 25
Value: 31.43 	
Date: Mar 20
Value: 17.81 	
Date: Mar 15
Value: 14.74 	
Date: Mar 10
Value: 6.52 	
Date: Mar 05
Value: 5.15 	
Date: Feb 28
Value: 1.54 	
Date: Oct 31
Value: 423.93 	
Date: Oct 25
Value: 421.94 	
Date: Oct 20
Value: 420.4 	
Date: Oct 15
Value: 418.84 	
Date: Oct 10
Value: 415.76 	
Date: Oct 05
Value: 412.74 	
Date: Sep 30
Value: 400.49 	
Date: Sep 25
Value: 396.48 	
Date: Sep 20
Value: 393.43 	
Date: Sep 15
Value: 380.25 	
Date: Sep 10
Value: 371.8 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.31 	
Date: Aug 25
Value: 358.9 	
Date: Aug 20
Value: 351.62 	
Date: Aug 15
Value: 320.77 	
Date: Aug 10
Value: 318.29 	
Date: Aug 05
Value: 316.55 	
Date: Jul 31
Value: 314.28 	
Date: Jul 25
Value: 311.68 	
Date: Jul 20
Value: 308.01 	
Date: Jul 15
Value: 304.64 	
Date: Jul 10
Value: 302.04 	
Date: Jul 05
Value: 299.43 	
Date: Jun 30
Value: 294.16 	
Date: Jun 25
Value: 275.83 	
Date: Jun 20
Value: 243.07 	
Date: Jun 15
Value: 240.16 	
Date: Jun 10
Value: 229.17 	
Date: Jun 05
Value: 225.69 	
Date: May 31
Value: 217.86 	
Date: May 25
Value: 210.58 	
Date: May 20
Value: 199.7 	
Date: May 15
Value: 178.71 	
Date: May 10
Value: 172.6 	
Date: May 05
Value: 164.69 	
Date: Apr 30
Value: 136.2 	
Date: Apr 25
Value: 132.62 	
Date: Apr 20
Value: 102.93 	
Date: Apr 15
Value: 86.14 	
Date: Apr 10
Value: 83.71 	
Date: Apr 05
Value: 81.37 	
Date: Mar 31
Value: 79.04 	
Date: Mar 25
Value: 69.94 	
Date: Mar 20
Value: 66.08 	
Date: Mar 15
Value: 63.46 	
Date: Mar 10
Value: 35.26 	
Date: Mar 05
Value: 26.1 	
Date: Feb 28
Value: 10.01 	
Date: Oct 31
Value: 483.93 	
Date: Oct 25
Value: 473.24 	
Date: Oct 20
Value: 461.85 	
Date: Oct 15
Value: 453.38 	
Date: Oct 10
Value: 440.91 	
Date: Oct 05
Value: 429.59 	
Date: Sep 30
Value: 421.34 	
Date: Sep 25
Value: 414.09 	
Date: Sep 20
Value: 408.09 	
Date: Sep 15
Value: 402.81 	
Date: Sep 10
Value: 397.85 	
Date: Sep 05
Value: 393.22 	
Date: Aug 31
Value: 387.31 	
Date: Aug 25
Value: 378.6 	
Date: Aug 20
Value: 370.3 	
Date: Aug 15
Value: 363.12 	
Date: Aug 10
Value: 354.95 	
Date: Aug 05
Value: 343.3 	
Date: Jul 31
Value: 335.37 	
Date: Jul 25
Value: 324.68 	
Date: Jul 20
Value: 318.51 	
Date: Jul 15
Value: 313.54 	
Date: Jul 10
Value: 306.02 	
Date: Jul 05
Value: 298.17 	
Date: Jun 30
Value: 289.66 	
Date: Jun 25
Value: 279.65 	
Date: Jun 20
Value: 266.87 	
Date: Jun 15
Value: 252.21 	
Date: Jun 10
Value: 236.62 	
Date: Jun 05
Value: 224.76 	
Date: May 31
Value: 211.07 	
Date: May 25
Value: 197.99 	
Date: May 20
Value: 185.47 	
Date: May 15
Value: 175.27 	
Date: May 10
Value: 163.94 	
Date: May 05
Value: 152.21 	
Date: Apr 30
Value: 140.63 	
Date: Apr 25
Value: 132.13 	
Date: Apr 20
Value: 120.65 	
Date: Apr 15
Value: 106.57 	
Date: Apr 10
Value: 93.83 	
Date: Apr 05
Value: 82.96 	
Date: Mar 31
Value: 71.35 	
Date: Mar 25
Value: 56.57 	
Date: Mar 20
Value: 46.84 	
Date: Mar 15
Value: 37.19 	
Date: Mar 10
Value: 29.03 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 9.99

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94
	
Date: Apr 20
Value: 179.84 	
Date: Apr 15
Value: 171.81 	
Date: Apr 10
Value: 160.51 	
Date: Apr 05
Value: 143.08 	
Date: Mar 31
Value: 130.41 	
Date: Mar 25
Value: 88.61 	
Date: Mar 20
Value: 53.86 	
Date: Mar 15
Value: 37.42 	
Date: Mar 10
Value: 20.17 	
Date: Mar 05
Value: 13.46 	
Date: Feb 28
Value: 2.67 	
Date: Feb 25
Value: 1.43 	
Date: Oct 31
Value: 658.18 	
Date: Oct 25
Value: 655.35 	
Date: Oct 20
Value: 653.27 	
Date: Oct 15
Value: 651.18 	
Date: Oct 10
Value: 649.32 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 597.99 	
Date: Sep 25
Value: 590.14 	
Date: Sep 20
Value: 586.32 	
Date: Sep 15
Value: 577.7 	
Date: Sep 10
Value: 563.17 	
Date: Sep 05
Value: 534.53 	
Date: Aug 31
Value: 531.31 	
Date: Aug 25
Value: 526.14 	
Date: Aug 20
Value: 519.07 	
Date: Aug 15
Value: 504.11 	
Date: Aug 10
Value: 501.81 	
Date: Aug 05
Value: 498.84 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 492.83 	
Date: Jul 20
Value: 485.65 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 464.24 	
Date: Jul 05
Value: 461.49 	
Date: Jun 30
Value: 453.72 	
Date: Jun 25
Value: 425.92 	
Date: Jun 20
Value: 401.15 	
Date: Jun 15
Value: 397.87 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.07 	
Date: May 31
Value: 382.31 	
Date: May 25
Value: 371.58 	
Date: May 20
Value: 361.53 	
Date: May 15
Value: 332.11 	
Date: May 10
Value: 320.69 	
Date: May 05
Value: 306.1 	
Date: Apr 30
Value: 282.1 	
Date: Apr 25
Value: 273.88 	
Date: Apr 20
Value: 219.49 	
Date: Apr 15
Value: 188.74 	
Date: Apr 10
Value: 181.13 	
Date: Apr 05
Value: 173.85 	
Date: Mar 31
Value: 163.57 	
Date: Mar 25
Value: 141.36 	
Date: Mar 20
Value: 124.7 	
Date: Mar 15
Value: 110.56 	
Date: Mar 10
Value: 74.12 	
Date: Mar 05
Value: 59.88 	
Date: Feb 28
Value: 24.8 	
Date: Feb 25
Value: 11.54 	
Date: Oct 31
Value: 663.37 	
Date: Oct 25
Value: 646.28 	
Date: Oct 20
Value: 631.5 	
Date: Oct 15
Value: 619.74 	
Date: Oct 10
Value: 602.6 	
Date: Oct 05
Value: 586.38 	
Date: Sep 30
Value: 573.92 	
Date: Sep 25
Value: 564.94 	
Date: Sep 20
Value: 555.52 	
Date: Sep 15
Value: 547.37 	
Date: Sep 10
Value: 538.69 	
Date: Sep 05
Value: 530.4 	
Date: Aug 31
Value: 521.21 	
Date: Aug 25
Value: 510.27 	
Date: Aug 20
Value: 503.44 	
Date: Aug 15
Value: 496.61 	
Date: Aug 10
Value: 489.91 	
Date: Aug 05
Value: 478.72 	
Date: Jul 31
Value: 470.99 	
Date: Jul 25
Value: 460.84 	
Date: Jul 20
Value: 453.82 	
Date: Jul 15
Value: 448.02 	
Date: Jul 10
Value: 439.94 	
Date: Jul 05
Value: 432.96 	
Date: Jun 30
Value: 423.67 	
Date: Jun 25
Value: 415.68 	
Date: Jun 20
Value: 405.65 	
Date: Jun 15
Value: 393.05 	
Date: Jun 10
Value: 383.26 	
Date: Jun 05
Value: 372.19 	
Date: May 31
Value: 359.73 	
Date: May 25
Value: 343.59 	
Date: May 20
Value: 327.9 	
Date: May 15
Value: 313.55 	
Date: May 10
Value: 297.94 	
Date: May 05
Value: 283.48 	
Date: Apr 30
Value: 268.78 	
Date: Apr 25
Value: 251.69 	
Date: Apr 20
Value: 232.99 	
Date: Apr 15
Value: 211.16 	
Date: Apr 10
Value: 190.69 	
Date: Apr 05
Value: 172.21 	
Date: Mar 31
Value: 153.61 	
Date: Mar 25
Value: 128.64 	
Date: Mar 20
Value: 110.64 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 73.68 	
Date: Mar 05
Value: 52.23 	
Date: Feb 28
Value: 29.87 	
Date: Feb 25
Value: 19.92 	
Date: Apr 20
Value: 179.84 	
Date: Apr 15
Value: 171.81 	
Date: Apr 10
Value: 160.51 	
Date: Apr 05
Value: 143.08 	
Date: Mar 31
Value: 130.41 	
Date: Mar 25
Value: 88.61 	
Date: Mar 20
Value: 53.86 	
Date: Mar 15
Value: 37.42 	
Date: Mar 10
Value: 20.17 	
Date: Mar 05
Value: 13.46 	
Date: Feb 28
Value: 2.67 	
Date: Oct 31
Value: 658.18 	
Date: Oct 25
Value: 655.35 	
Date: Oct 20
Value: 653.27 	
Date: Oct 15
Value: 651.18 	
Date: Oct 10
Value: 649.32 	
Date: Oct 05
Value: 640.69 	
Date: Sep 30
Value: 597.99 	
Date: Sep 25
Value: 590.14 	
Date: Sep 20
Value: 586.32 	
Date: Sep 15
Value: 577.7 	
Date: Sep 10
Value: 563.17 	
Date: Sep 05
Value: 534.53 	
Date: Aug 31
Value: 531.31 	
Date: Aug 25
Value: 526.14 	
Date: Aug 20
Value: 519.07 	
Date: Aug 15
Value: 504.11 	
Date: Aug 10
Value: 501.81 	
Date: Aug 05
Value: 498.84 	
Date: Jul 31
Value: 496.07 	
Date: Jul 25
Value: 492.83 	
Date: Jul 20
Value: 485.65 	
Date: Jul 15
Value: 467.58 	
Date: Jul 10
Value: 464.24 	
Date: Jul 05
Value: 461.49 	
Date: Jun 30
Value: 453.72 	
Date: Jun 25
Value: 425.92 	
Date: Jun 20
Value: 401.15 	
Date: Jun 15
Value: 397.87 	
Date: Jun 10
Value: 392.58 	
Date: Jun 05
Value: 389.07 	
Date: May 31
Value: 382.31 	
Date: May 25
Value: 371.58 	
Date: May 20
Value: 361.53 	
Date: May 15
Value: 332.11 	
Date: May 10
Value: 320.69 	
Date: May 05
Value: 306.1 	
Date: Apr 30
Value: 282.1 	
Date: Apr 25
Value: 273.88 	
Date: Apr 20
Value: 219.49 	
Date: Apr 15
Value: 188.74 	
Date: Apr 10
Value: 181.13 	
Date: Apr 05
Value: 173.85 	
Date: Mar 31
Value: 163.57 	
Date: Mar 25
Value: 141.36 	
Date: Mar 20
Value: 124.7 	
Date: Mar 15
Value: 110.56 	
Date: Mar 10
Value: 74.12 	
Date: Mar 05
Value: 59.88 	
Date: Feb 28
Value: 24.8 	
Date: Oct 31
Value: 663.37 	
Date: Oct 25
Value: 646.28 	
Date: Oct 20
Value: 631.5 	
Date: Oct 15
Value: 619.74 	
Date: Oct 10
Value: 602.6 	
Date: Oct 05
Value: 586.38 	
Date: Sep 30
Value: 573.92 	
Date: Sep 25
Value: 564.94 	
Date: Sep 20
Value: 555.52 	
Date: Sep 15
Value: 547.37 	
Date: Sep 10
Value: 538.69 	
Date: Sep 05
Value: 530.4 	
Date: Aug 31
Value: 521.21 	
Date: Aug 25
Value: 510.27 	
Date: Aug 20
Value: 503.44 	
Date: Aug 15
Value: 496.61 	
Date: Aug 10
Value: 489.91 	
Date: Aug 05
Value: 478.72 	
Date: Jul 31
Value: 470.99 	
Date: Jul 25
Value: 460.84 	
Date: Jul 20
Value: 453.82 	
Date: Jul 15
Value: 448.02 	
Date: Jul 10
Value: 439.94 	
Date: Jul 05
Value: 432.96 	
Date: Jun 30
Value: 423.67 	
Date: Jun 25
Value: 415.68 	
Date: Jun 20
Value: 405.65 	
Date: Jun 15
Value: 393.05 	
Date: Jun 10
Value: 383.26 	
Date: Jun 05
Value: 372.19 	
Date: May 31
Value: 359.73 	
Date: May 25
Value: 343.59 	
Date: May 20
Value: 327.9 	
Date: May 15
Value: 313.55 	
Date: May 10
Value: 297.94 	
Date: May 05
Value: 283.48 	
Date: Apr 30
Value: 268.78 	
Date: Apr 25
Value: 251.69 	
Date: Apr 20
Value: 232.99 	
Date: Apr 15
Value: 211.16 	
Date: Apr 10
Value: 190.69 	
Date: Apr 05
Value: 172.21 	
Date: Mar 31
Value: 153.61 	
Date: Mar 25
Value: 128.64 	
Date: Mar 20
Value: 110.64 	
Date: Mar 15
Value: 91.02 	
Date: Mar 10
Value: 73.68 	
Date: Mar 05
Value: 52.23 	
Date: Feb 28
Value: 29.87

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75
	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 92.36 	
Date: Apr 10
Value: 86.99 	
Date: Apr 05
Value: 83.21 	
Date: Mar 31
Value: 76.49 	
Date: Mar 25
Value: 37.44 	
Date: Mar 20
Value: 19.43 	
Date: Mar 15
Value: 15.41 	
Date: Mar 10
Value: 8.08 	
Date: Mar 05
Value: 6.04 	
Date: Feb 28
Value: 1.57 	
Date: Feb 25
Value: 0.89 	
Date: Oct 31
Value: 436.44 	
Date: Oct 25
Value: 434.81 	
Date: Oct 20
Value: 433.56 	
Date: Oct 15
Value: 432.32 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 425.61 	
Date: Sep 30
Value: 401.37 	
Date: Sep 25
Value: 395.5 	
Date: Sep 20
Value: 392.19 	
Date: Sep 15
Value: 381.55 	
Date: Sep 10
Value: 368.75 	
Date: Sep 05
Value: 356.85 	
Date: Aug 31
Value: 354.09 	
Date: Aug 25
Value: 348.19 	
Date: Aug 20
Value: 343.03 	
Date: Aug 15
Value: 321.74 	
Date: Aug 10
Value: 319.42 	
Date: Aug 05
Value: 317.37 	
Date: Jul 31
Value: 314.58 	
Date: Jul 25
Value: 312.11 	
Date: Jul 20
Value: 305.92 	
Date: Jul 15
Value: 300.93 	
Date: Jul 10
Value: 298.78 	
Date: Jul 05
Value: 296.67 	
Date: Jun 30
Value: 289.42 	
Date: Jun 25
Value: 271.08 	
Date: Jun 20
Value: 242 	
Date: Jun 15
Value: 239.64 	
Date: Jun 10
Value: 231.01 	
Date: Jun 05
Value: 225.72 	
Date: May 31
Value: 223.04 	
Date: May 25
Value: 215.18 	
Date: May 20
Value: 207.53 	
Date: May 15
Value: 184.36 	
Date: May 10
Value: 175.35 	
Date: May 05
Value: 162.72 	
Date: Apr 30
Value: 145.32 	
Date: Apr 25
Value: 140.67 	
Date: Apr 20
Value: 108.94 	
Date: Apr 15
Value: 89.84 	
Date: Apr 10
Value: 87.47 	
Date: Apr 05
Value: 85.14 	
Date: Mar 31
Value: 79.13 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 59.09 	
Date: Mar 15
Value: 55.18 	
Date: Mar 10
Value: 40.11 	
Date: Mar 05
Value: 29.7 	
Date: Feb 28
Value: 10.25 	
Date: Feb 25
Value: 5.67 	
Date: Oct 31
Value: 444.94 	
Date: Oct 25
Value: 435.8 	
Date: Oct 20
Value: 426.23 	
Date: Oct 15
Value: 418.76 	
Date: Oct 10
Value: 407.37 	
Date: Oct 05
Value: 397.38 	
Date: Sep 30
Value: 390.04 	
Date: Sep 25
Value: 383.72 	
Date: Sep 20
Value: 378.04 	
Date: Sep 15
Value: 372.75 	
Date: Sep 10
Value: 367.27 	
Date: Sep 05
Value: 361.87 	
Date: Aug 31
Value: 355.44 	
Date: Aug 25
Value: 344.77 	
Date: Aug 20
Value: 337.22 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 323.02 	
Date: Aug 05
Value: 311.13 	
Date: Jul 31
Value: 302.94 	
Date: Jul 25
Value: 294.09 	
Date: Jul 20
Value: 288.61 	
Date: Jul 15
Value: 283.96 	
Date: Jul 10
Value: 277.6 	
Date: Jul 05
Value: 271.28 	
Date: Jun 30
Value: 263.55 	
Date: Jun 25
Value: 256.77 	
Date: Jun 20
Value: 248.08 	
Date: Jun 15
Value: 236.1 	
Date: Jun 10
Value: 225.16 	
Date: Jun 05
Value: 216.22 	
Date: May 31
Value: 204.91 	
Date: May 25
Value: 192.66 	
Date: May 20
Value: 180.62 	
Date: May 15
Value: 170.72 	
Date: May 10
Value: 158.56 	
Date: May 05
Value: 147.19 	
Date: Apr 30
Value: 135.69 	
Date: Apr 25
Value: 126.96 	
Date: Apr 20
Value: 116.62 	
Date: Apr 15
Value: 104.44 	
Date: Apr 10
Value: 92.47 	
Date: Apr 05
Value: 81.33 	
Date: Mar 31
Value: 70.58 	
Date: Mar 25
Value: 57.61 	
Date: Mar 20
Value: 48.27 	
Date: Mar 15
Value: 38.89 	
Date: Mar 10
Value: 31.14 	
Date: Mar 05
Value: 21.29 	
Date: Feb 28
Value: 11.75 	
Date: Feb 25
Value: 8 	
Date: Apr 20
Value: 96.29 	
Date: Apr 15
Value: 92.36 	
Date: Apr 10
Value: 86.99 	
Date: Apr 05
Value: 83.21 	
Date: Mar 31
Value: 76.49 	
Date: Mar 25
Value: 37.44 	
Date: Mar 20
Value: 19.43 	
Date: Mar 15
Value: 15.41 	
Date: Mar 10
Value: 8.08 	
Date: Mar 05
Value: 6.04 	
Date: Feb 28
Value: 1.57 	
Date: Oct 31
Value: 436.44 	
Date: Oct 25
Value: 434.81 	
Date: Oct 20
Value: 433.56 	
Date: Oct 15
Value: 432.32 	
Date: Oct 10
Value: 430.47 	
Date: Oct 05
Value: 425.61 	
Date: Sep 30
Value: 401.37 	
Date: Sep 25
Value: 395.5 	
Date: Sep 20
Value: 392.19 	
Date: Sep 15
Value: 381.55 	
Date: Sep 10
Value: 368.75 	
Date: Sep 05
Value: 356.85 	
Date: Aug 31
Value: 354.09 	
Date: Aug 25
Value: 348.19 	
Date: Aug 20
Value: 343.03 	
Date: Aug 15
Value: 321.74 	
Date: Aug 10
Value: 319.42 	
Date: Aug 05
Value: 317.37 	
Date: Jul 31
Value: 314.58 	
Date: Jul 25
Value: 312.11 	
Date: Jul 20
Value: 305.92 	
Date: Jul 15
Value: 300.93 	
Date: Jul 10
Value: 298.78 	
Date: Jul 05
Value: 296.67 	
Date: Jun 30
Value: 289.42 	
Date: Jun 25
Value: 271.08 	
Date: Jun 20
Value: 242 	
Date: Jun 15
Value: 239.64 	
Date: Jun 10
Value: 231.01 	
Date: Jun 05
Value: 225.72 	
Date: May 31
Value: 223.04 	
Date: May 25
Value: 215.18 	
Date: May 20
Value: 207.53 	
Date: May 15
Value: 184.36 	
Date: May 10
Value: 175.35 	
Date: May 05
Value: 162.72 	
Date: Apr 30
Value: 145.32 	
Date: Apr 25
Value: 140.67 	
Date: Apr 20
Value: 108.94 	
Date: Apr 15
Value: 89.84 	
Date: Apr 10
Value: 87.47 	
Date: Apr 05
Value: 85.14 	
Date: Mar 31
Value: 79.13 	
Date: Mar 25
Value: 66.98 	
Date: Mar 20
Value: 59.09 	
Date: Mar 15
Value: 55.18 	
Date: Mar 10
Value: 40.11 	
Date: Mar 05
Value: 29.7 	
Date: Feb 28
Value: 10.25 	
Date: Oct 31
Value: 444.94 	
Date: Oct 25
Value: 435.8 	
Date: Oct 20
Value: 426.23 	
Date: Oct 15
Value: 418.76 	
Date: Oct 10
Value: 407.37 	
Date: Oct 05
Value: 397.38 	
Date: Sep 30
Value: 390.04 	
Date: Sep 25
Value: 383.72 	
Date: Sep 20
Value: 378.04 	
Date: Sep 15
Value: 372.75 	
Date: Sep 10
Value: 367.27 	
Date: Sep 05
Value: 361.87 	
Date: Aug 31
Value: 355.44 	
Date: Aug 25
Value: 344.77 	
Date: Aug 20
Value: 337.22 	
Date: Aug 15
Value: 330.45 	
Date: Aug 10
Value: 323.02 	
Date: Aug 05
Value: 311.13 	
Date: Jul 31
Value: 302.94 	
Date: Jul 25
Value: 294.09 	
Date: Jul 20
Value: 288.61 	
Date: Jul 15
Value: 283.96 	
Date: Jul 10
Value: 277.6 	
Date: Jul 05
Value: 271.28 	
Date: Jun 30
Value: 263.55 	
Date: Jun 25
Value: 256.77 	
Date: Jun 20
Value: 248.08 	
Date: Jun 15
Value: 236.1 	
Date: Jun 10
Value: 225.16 	
Date: Jun 05
Value: 216.22 	
Date: May 31
Value: 204.91 	
Date: May 25
Value: 192.66 	
Date: May 20
Value: 180.62 	
Date: May 15
Value: 170.72 	
Date: May 10
Value: 158.56 	
Date: May 05
Value: 147.19 	
Date: Apr 30
Value: 135.69 	
Date: Apr 25
Value: 126.96 	
Date: Apr 20
Value: 116.62 	
Date: Apr 15
Value: 104.44 	
Date: Apr 10
Value: 92.47 	
Date: Apr 05
Value: 81.33 	
Date: Mar 31
Value: 70.58 	
Date: Mar 25
Value: 57.61 	
Date: Mar 20
Value: 48.27 	
Date: Mar 15
Value: 38.89 	
Date: Mar 10
Value: 31.14 	
Date: Mar 05
Value: 21.29 	
Date: Feb 28
Value: 11.75

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96
	
Date: Apr 20
Value: 88.02 	
Date: Apr 15
Value: 85.08 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.61 	
Date: Mar 31
Value: 67.87 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 15.95 	
Date: Mar 10
Value: 6.5 	
Date: Mar 05
Value: 5.2 	
Date: Feb 28
Value: 1.75 	
Date: Feb 25
Value: 1.27 	
Date: Oct 31
Value: 398.86 	
Date: Oct 25
Value: 396.91 	
Date: Oct 20
Value: 395.37 	
Date: Oct 15
Value: 393.83 	
Date: Oct 10
Value: 391.7 	
Date: Oct 05
Value: 388.59 	
Date: Sep 30
Value: 373.45 	
Date: Sep 25
Value: 370.51 	
Date: Sep 20
Value: 367.87 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 347.45 	
Date: Sep 05
Value: 341.69 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 328.81 	
Date: Aug 15
Value: 300.02 	
Date: Aug 10
Value: 297.7 	
Date: Aug 05
Value: 296.12 	
Date: Jul 31
Value: 293.93 	
Date: Jul 25
Value: 291.54 	
Date: Jul 20
Value: 287.07 	
Date: Jul 15
Value: 283.62 	
Date: Jul 10
Value: 281.27 	
Date: Jul 05
Value: 278.9 	
Date: Jun 30
Value: 275.19 	
Date: Jun 25
Value: 258.05 	
Date: Jun 20
Value: 224.71 	
Date: Jun 15
Value: 222.07 	
Date: Jun 10
Value: 211.82 	
Date: Jun 05
Value: 208.14 	
Date: May 31
Value: 201.8 	
Date: May 25
Value: 194.33 	
Date: May 20
Value: 183.96 	
Date: May 15
Value: 164.99 	
Date: May 10
Value: 158.35 	
Date: May 05
Value: 148.21 	
Date: Apr 30
Value: 123.29 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 91.49 	
Date: Apr 15
Value: 77.53 	
Date: Apr 10
Value: 75.44 	
Date: Apr 05
Value: 73.39 	
Date: Mar 31
Value: 71.41 	
Date: Mar 25
Value: 61.44 	
Date: Mar 20
Value: 56.72 	
Date: Mar 15
Value: 53.88 	
Date: Mar 10
Value: 35.21 	
Date: Mar 05
Value: 25.71 	
Date: Feb 28
Value: 8.57 	
Date: Feb 25
Value: 4.22 	
Date: Oct 31
Value: 461.44 	
Date: Oct 25
Value: 450.7 	
Date: Oct 20
Value: 439.61 	
Date: Oct 15
Value: 431.32 	
Date: Oct 10
Value: 419.34 	
Date: Oct 05
Value: 408.42 	
Date: Sep 30
Value: 400.52 	
Date: Sep 25
Value: 393.38 	
Date: Sep 20
Value: 387.61 	
Date: Sep 15
Value: 382.51 	
Date: Sep 10
Value: 377.72 	
Date: Sep 05
Value: 373.05 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 359.58 	
Date: Aug 20
Value: 351.31 	
Date: Aug 15
Value: 343.87 	
Date: Aug 10
Value: 336.33 	
Date: Aug 05
Value: 324.95 	
Date: Jul 31
Value: 317.63 	
Date: Jul 25
Value: 307.69 	
Date: Jul 20
Value: 301.9 	
Date: Jul 15
Value: 297.06 	
Date: Jul 10
Value: 289.93 	
Date: Jul 05
Value: 282.64 	
Date: Jun 30
Value: 274.45 	
Date: Jun 25
Value: 265.17 	
Date: Jun 20
Value: 253.38 	
Date: Jun 15
Value: 239.81 	
Date: Jun 10
Value: 225.44 	
Date: Jun 05
Value: 214.1 	
Date: May 31
Value: 200.82 	
Date: May 25
Value: 188.43 	
Date: May 20
Value: 176.53 	
Date: May 15
Value: 166.61 	
Date: May 10
Value: 155.51 	
Date: May 05
Value: 144.05 	
Date: Apr 30
Value: 132.8 	
Date: Apr 25
Value: 124.73 	
Date: Apr 20
Value: 113.88 	
Date: Apr 15
Value: 100.4 	
Date: Apr 10
Value: 88.32 	
Date: Apr 05
Value: 77.66 	
Date: Mar 31
Value: 66.69 	
Date: Mar 25
Value: 53.36 	
Date: Mar 20
Value: 44.4 	
Date: Mar 15
Value: 35.2 	
Date: Mar 10
Value: 27.62 	
Date: Mar 05
Value: 18.3 	
Date: Feb 28
Value: 9.61 	
Date: Feb 25
Value: 6.64 	
Date: Apr 20
Value: 88.02 	
Date: Apr 15
Value: 85.08 	
Date: Apr 10
Value: 81.14 	
Date: Apr 05
Value: 77.61 	
Date: Mar 31
Value: 67.87 	
Date: Mar 25
Value: 30.59 	
Date: Mar 20
Value: 18.72 	
Date: Mar 15
Value: 15.95 	
Date: Mar 10
Value: 6.5 	
Date: Mar 05
Value: 5.2 	
Date: Feb 28
Value: 1.75 	
Date: Oct 31
Value: 398.86 	
Date: Oct 25
Value: 396.91 	
Date: Oct 20
Value: 395.37 	
Date: Oct 15
Value: 393.83 	
Date: Oct 10
Value: 391.7 	
Date: Oct 05
Value: 388.59 	
Date: Sep 30
Value: 373.45 	
Date: Sep 25
Value: 370.51 	
Date: Sep 20
Value: 367.87 	
Date: Sep 15
Value: 354.71 	
Date: Sep 10
Value: 347.45 	
Date: Sep 05
Value: 341.69 	
Date: Aug 31
Value: 339.46 	
Date: Aug 25
Value: 334.97 	
Date: Aug 20
Value: 328.81 	
Date: Aug 15
Value: 300.02 	
Date: Aug 10
Value: 297.7 	
Date: Aug 05
Value: 296.12 	
Date: Jul 31
Value: 293.93 	
Date: Jul 25
Value: 291.54 	
Date: Jul 20
Value: 287.07 	
Date: Jul 15
Value: 283.62 	
Date: Jul 10
Value: 281.27 	
Date: Jul 05
Value: 278.9 	
Date: Jun 30
Value: 275.19 	
Date: Jun 25
Value: 258.05 	
Date: Jun 20
Value: 224.71 	
Date: Jun 15
Value: 222.07 	
Date: Jun 10
Value: 211.82 	
Date: Jun 05
Value: 208.14 	
Date: May 31
Value: 201.8 	
Date: May 25
Value: 194.33 	
Date: May 20
Value: 183.96 	
Date: May 15
Value: 164.99 	
Date: May 10
Value: 158.35 	
Date: May 05
Value: 148.21 	
Date: Apr 30
Value: 123.29 	
Date: Apr 25
Value: 119.77 	
Date: Apr 20
Value: 91.49 	
Date: Apr 15
Value: 77.53 	
Date: Apr 10
Value: 75.44 	
Date: Apr 05
Value: 73.39 	
Date: Mar 31
Value: 71.41 	
Date: Mar 25
Value: 61.44 	
Date: Mar 20
Value: 56.72 	
Date: Mar 15
Value: 53.88 	
Date: Mar 10
Value: 35.21 	
Date: Mar 05
Value: 25.71 	
Date: Feb 28
Value: 8.57 	
Date: Oct 31
Value: 461.44 	
Date: Oct 25
Value: 450.7 	
Date: Oct 20
Value: 439.61 	
Date: Oct 15
Value: 431.32 	
Date: Oct 10
Value: 419.34 	
Date: Oct 05
Value: 408.42 	
Date: Sep 30
Value: 400.52 	
Date: Sep 25
Value: 393.38 	
Date: Sep 20
Value: 387.61 	
Date: Sep 15
Value: 382.51 	
Date: Sep 10
Value: 377.72 	
Date: Sep 05
Value: 373.05 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 359.58 	
Date: Aug 20
Value: 351.31 	
Date: Aug 15
Value: 343.87 	
Date: Aug 10
Value: 336.33 	
Date: Aug 05
Value: 324.95 	
Date: Jul 31
Value: 317.63 	
Date: Jul 25
Value: 307.69 	
Date: Jul 20
Value: 301.9 	
Date: Jul 15
Value: 297.06 	
Date: Jul 10
Value: 289.93 	
Date: Jul 05
Value: 282.64 	
Date: Jun 30
Value: 274.45 	
Date: Jun 25
Value: 265.17 	
Date: Jun 20
Value: 253.38 	
Date: Jun 15
Value: 239.81 	
Date: Jun 10
Value: 225.44 	
Date: Jun 05
Value: 214.1 	
Date: May 31
Value: 200.82 	
Date: May 25
Value: 188.43 	
Date: May 20
Value: 176.53 	
Date: May 15
Value: 166.61 	
Date: May 10
Value: 155.51 	
Date: May 05
Value: 144.05 	
Date: Apr 30
Value: 132.8 	
Date: Apr 25
Value: 124.73 	
Date: Apr 20
Value: 113.88 	
Date: Apr 15
Value: 100.4 	
Date: Apr 10
Value: 88.32 	
Date: Apr 05
Value: 77.66 	
Date: Mar 31
Value: 66.69 	
Date: Mar 25
Value: 53.36 	
Date: Mar 20
Value: 44.4 	
Date: Mar 15
Value: 35.2 	
Date: Mar 10
Value: 27.62 	
Date: Mar 05
Value: 18.3 	
Date: Feb 28
Value: 9.61

Top