Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75
	
Date: May 05
Value: 86.1 	
Date: Apr 30
Value: 83.35 	
Date: Apr 25
Value: 74.27 	
Date: Apr 20
Value: 62.39 	
Date: Apr 15
Value: 60.14 	
Date: Apr 10
Value: 57.45 	
Date: Apr 05
Value: 54.79 	
Date: Mar 31
Value: 48.4 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 6.36 	
Date: Oct 31
Value: 310.11 	
Date: Oct 25
Value: 308.48 	
Date: Oct 20
Value: 307.25 	
Date: Oct 15
Value: 306.03 	
Date: Oct 10
Value: 304.38 	
Date: Oct 05
Value: 302.04 	
Date: Sep 30
Value: 286.43 	
Date: Sep 25
Value: 283.51 	
Date: Sep 20
Value: 281.08 	
Date: Sep 15
Value: 265.93 	
Date: Sep 10
Value: 258.25 	
Date: Sep 05
Value: 250.73 	
Date: Aug 31
Value: 248.72 	
Date: Aug 25
Value: 243.42 	
Date: Aug 20
Value: 238.22 	
Date: Aug 15
Value: 216.11 	
Date: Aug 10
Value: 214.4 	
Date: Aug 05
Value: 213.06 	
Date: Jul 31
Value: 211.14 	
Date: Jul 25
Value: 209.22 	
Date: Jul 20
Value: 204.36 	
Date: Jul 15
Value: 201.86 	
Date: Jul 10
Value: 199.88 	
Date: Jul 05
Value: 197.91 	
Date: Jun 30
Value: 194.33 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 151.5 	
Date: Jun 15
Value: 149.33 	
Date: Jun 10
Value: 139.08 	
Date: Jun 05
Value: 135.32 	
Date: May 31
Value: 131.13 	
Date: May 25
Value: 123.37 	
Date: May 20
Value: 116.79 	
Date: May 15
Value: 98.88 	
Date: May 10
Value: 92.81 	
Date: May 05
Value: 85.11 	
Date: Apr 30
Value: 68.27 	
Date: Apr 25
Value: 65.68 	
Date: Apr 20
Value: 42.37 	
Date: Apr 15
Value: 31.29 	
Date: Apr 10
Value: 29.8 	
Date: Apr 05
Value: 28.32 	
Date: Mar 31
Value: 26.69 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 16.25 	
Date: Mar 15
Value: 14.27 	
Date: Oct 31
Value: 348.28 	
Date: Oct 25
Value: 339.38 	
Date: Oct 20
Value: 330.06 	
Date: Oct 15
Value: 322.83 	
Date: Oct 10
Value: 312.78 	
Date: Oct 05
Value: 303.76 	
Date: Sep 30
Value: 296.8 	
Date: Sep 25
Value: 290.6 	
Date: Sep 20
Value: 285.02 	
Date: Sep 15
Value: 279.7 	
Date: Sep 10
Value: 274.85 	
Date: Sep 05
Value: 269.58 	
Date: Aug 31
Value: 264.35 	
Date: Aug 25
Value: 257.31 	
Date: Aug 20
Value: 251.2 	
Date: Aug 15
Value: 245.84 	
Date: Aug 10
Value: 240.39 	
Date: Aug 05
Value: 232.15 	
Date: Jul 31
Value: 225.88 	
Date: Jul 25
Value: 218.23 	
Date: Jul 20
Value: 213.73 	
Date: Jul 15
Value: 209.54 	
Date: Jul 10
Value: 203.58 	
Date: Jul 05
Value: 197.43 	
Date: Jun 30
Value: 190.53 	
Date: Jun 25
Value: 183.82 	
Date: Jun 20
Value: 175.41 	
Date: Jun 15
Value: 164.25 	
Date: Jun 10
Value: 152.8 	
Date: Jun 05
Value: 143.85 	
Date: May 31
Value: 133.45 	
Date: May 25
Value: 123.11 	
Date: May 20
Value: 113.35 	
Date: May 15
Value: 105.53 	
Date: May 10
Value: 96.19 	
Date: May 05
Value: 87.09 	
Date: Apr 30
Value: 78.11 	
Date: Apr 25
Value: 71.78 	
Date: Apr 20
Value: 63.97 	
Date: Apr 15
Value: 54.14 	
Date: Apr 10
Value: 45.13 	
Date: Apr 05
Value: 36.84 	
Date: Mar 31
Value: 28.74 	
Date: Mar 25
Value: 18.79 	
Date: Mar 20
Value: 12.26 	
Date: Mar 15
Value: 5.51 	
Date: May 05
Value: 86.1 	
Date: Apr 30
Value: 83.35 	
Date: Apr 25
Value: 74.27 	
Date: Apr 20
Value: 62.39 	
Date: Apr 15
Value: 60.14 	
Date: Apr 10
Value: 57.45 	
Date: Apr 05
Value: 54.79 	
Date: Mar 31
Value: 48.4 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 8.35 	
Date: Oct 31
Value: 310.11 	
Date: Oct 25
Value: 308.48 	
Date: Oct 20
Value: 307.25 	
Date: Oct 15
Value: 306.03 	
Date: Oct 10
Value: 304.38 	
Date: Oct 05
Value: 302.04 	
Date: Sep 30
Value: 286.43 	
Date: Sep 25
Value: 283.51 	
Date: Sep 20
Value: 281.08 	
Date: Sep 15
Value: 265.93 	
Date: Sep 10
Value: 258.25 	
Date: Sep 05
Value: 250.73 	
Date: Aug 31
Value: 248.72 	
Date: Aug 25
Value: 243.42 	
Date: Aug 20
Value: 238.22 	
Date: Aug 15
Value: 216.11 	
Date: Aug 10
Value: 214.4 	
Date: Aug 05
Value: 213.06 	
Date: Jul 31
Value: 211.14 	
Date: Jul 25
Value: 209.22 	
Date: Jul 20
Value: 204.36 	
Date: Jul 15
Value: 201.86 	
Date: Jul 10
Value: 199.88 	
Date: Jul 05
Value: 197.91 	
Date: Jun 30
Value: 194.33 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 151.5 	
Date: Jun 15
Value: 149.33 	
Date: Jun 10
Value: 139.08 	
Date: Jun 05
Value: 135.32 	
Date: May 31
Value: 131.13 	
Date: May 25
Value: 123.37 	
Date: May 20
Value: 116.79 	
Date: May 15
Value: 98.88 	
Date: May 10
Value: 92.81 	
Date: May 05
Value: 85.11 	
Date: Apr 30
Value: 68.27 	
Date: Apr 25
Value: 65.68 	
Date: Apr 20
Value: 42.37 	
Date: Apr 15
Value: 31.29 	
Date: Apr 10
Value: 29.8 	
Date: Apr 05
Value: 28.32 	
Date: Mar 31
Value: 26.69 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 16.25 	
Date: Oct 31
Value: 348.28 	
Date: Oct 25
Value: 339.38 	
Date: Oct 20
Value: 330.06 	
Date: Oct 15
Value: 322.83 	
Date: Oct 10
Value: 312.78 	
Date: Oct 05
Value: 303.76 	
Date: Sep 30
Value: 296.8 	
Date: Sep 25
Value: 290.6 	
Date: Sep 20
Value: 285.02 	
Date: Sep 15
Value: 279.7 	
Date: Sep 10
Value: 274.85 	
Date: Sep 05
Value: 269.58 	
Date: Aug 31
Value: 264.35 	
Date: Aug 25
Value: 257.31 	
Date: Aug 20
Value: 251.2 	
Date: Aug 15
Value: 245.84 	
Date: Aug 10
Value: 240.39 	
Date: Aug 05
Value: 232.15 	
Date: Jul 31
Value: 225.88 	
Date: Jul 25
Value: 218.23 	
Date: Jul 20
Value: 213.73 	
Date: Jul 15
Value: 209.54 	
Date: Jul 10
Value: 203.58 	
Date: Jul 05
Value: 197.43 	
Date: Jun 30
Value: 190.53 	
Date: Jun 25
Value: 183.82 	
Date: Jun 20
Value: 175.41 	
Date: Jun 15
Value: 164.25 	
Date: Jun 10
Value: 152.8 	
Date: Jun 05
Value: 143.85 	
Date: May 31
Value: 133.45 	
Date: May 25
Value: 123.11 	
Date: May 20
Value: 113.35 	
Date: May 15
Value: 105.53 	
Date: May 10
Value: 96.19 	
Date: May 05
Value: 87.09 	
Date: Apr 30
Value: 78.11 	
Date: Apr 25
Value: 71.78 	
Date: Apr 20
Value: 63.97 	
Date: Apr 15
Value: 54.14 	
Date: Apr 10
Value: 45.13 	
Date: Apr 05
Value: 36.84 	
Date: Mar 31
Value: 28.74 	
Date: Mar 25
Value: 18.79 	
Date: Mar 20
Value: 12.26

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52
	
Date: May 05
Value: 129.7 	
Date: Apr 30
Value: 125.82 	
Date: Apr 25
Value: 116.14 	
Date: Apr 20
Value: 99.11 	
Date: Apr 15
Value: 94.66 	
Date: Apr 10
Value: 88.91 	
Date: Apr 05
Value: 84.47 	
Date: Mar 31
Value: 75.22 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 13.78 	
Date: Mar 15
Value: 8.67 	
Date: Oct 31
Value: 431.89 	
Date: Oct 25
Value: 430 	
Date: Oct 20
Value: 428.58 	
Date: Oct 15
Value: 427.23 	
Date: Oct 10
Value: 424.5 	
Date: Oct 05
Value: 417.67 	
Date: Sep 30
Value: 393.67 	
Date: Sep 25
Value: 388.9 	
Date: Sep 20
Value: 386.39 	
Date: Sep 15
Value: 379.25 	
Date: Sep 10
Value: 371.61 	
Date: Sep 05
Value: 362.71 	
Date: Aug 31
Value: 360.02 	
Date: Aug 25
Value: 351.63 	
Date: Aug 20
Value: 346.39 	
Date: Aug 15
Value: 332.04 	
Date: Aug 10
Value: 329.1 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.88 	
Date: Jul 20
Value: 316.61 	
Date: Jul 15
Value: 312.11 	
Date: Jul 10
Value: 309.98 	
Date: Jul 05
Value: 307.89 	
Date: Jun 30
Value: 304.14 	
Date: Jun 25
Value: 269.32 	
Date: Jun 20
Value: 244.26 	
Date: Jun 15
Value: 242.01 	
Date: Jun 10
Value: 236.5 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 230.62 	
Date: May 25
Value: 222.8 	
Date: May 20
Value: 209.73 	
Date: May 15
Value: 182.97 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 154.32 	
Date: Apr 30
Value: 130.57 	
Date: Apr 25
Value: 125.61 	
Date: Apr 20
Value: 86.34 	
Date: Apr 15
Value: 65.75 	
Date: Apr 10
Value: 62.4 	
Date: Apr 05
Value: 59.49 	
Date: Mar 31
Value: 49.63 	
Date: Mar 25
Value: 37.76 	
Date: Mar 20
Value: 29.08 	
Date: Mar 15
Value: 24.57 	
Date: Oct 31
Value: 449.66 	
Date: Oct 25
Value: 438.74 	
Date: Oct 20
Value: 428.73 	
Date: Oct 15
Value: 420.77 	
Date: Oct 10
Value: 409.22 	
Date: Oct 05
Value: 398.71 	
Date: Sep 30
Value: 391.01 	
Date: Sep 25
Value: 385.42 	
Date: Sep 20
Value: 381.14 	
Date: Sep 15
Value: 377.16 	
Date: Sep 10
Value: 373.01 	
Date: Sep 05
Value: 369.16 	
Date: Aug 31
Value: 363.12 	
Date: Aug 25
Value: 351.33 	
Date: Aug 20
Value: 343.48 	
Date: Aug 15
Value: 336.17 	
Date: Aug 10
Value: 327.61 	
Date: Aug 05
Value: 316.16 	
Date: Jul 31
Value: 307.43 	
Date: Jul 25
Value: 297.28 	
Date: Jul 20
Value: 291.76 	
Date: Jul 15
Value: 286.54 	
Date: Jul 10
Value: 279.35 	
Date: Jul 05
Value: 273.04 	
Date: Jun 30
Value: 265.69 	
Date: Jun 25
Value: 258.38 	
Date: Jun 20
Value: 249.47 	
Date: Jun 15
Value: 238.07 	
Date: Jun 10
Value: 227.58 	
Date: Jun 05
Value: 216.99 	
Date: May 31
Value: 204.87 	
Date: May 25
Value: 191.68 	
Date: May 20
Value: 177.84 	
Date: May 15
Value: 166.08 	
Date: May 10
Value: 152.12 	
Date: May 05
Value: 138.87 	
Date: Apr 30
Value: 125.83 	
Date: Apr 25
Value: 115.01 	
Date: Apr 20
Value: 102.29 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 73.84 	
Date: Apr 05
Value: 60.57 	
Date: Mar 31
Value: 48.22 	
Date: Mar 25
Value: 32.27 	
Date: Mar 20
Value: 20.8 	
Date: Mar 15
Value: 9.28 	
Date: May 05
Value: 129.7 	
Date: Apr 30
Value: 125.82 	
Date: Apr 25
Value: 116.14 	
Date: Apr 20
Value: 99.11 	
Date: Apr 15
Value: 94.66 	
Date: Apr 10
Value: 88.91 	
Date: Apr 05
Value: 84.47 	
Date: Mar 31
Value: 75.22 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 13.78 	
Date: Oct 31
Value: 431.89 	
Date: Oct 25
Value: 430 	
Date: Oct 20
Value: 428.58 	
Date: Oct 15
Value: 427.23 	
Date: Oct 10
Value: 424.5 	
Date: Oct 05
Value: 417.67 	
Date: Sep 30
Value: 393.67 	
Date: Sep 25
Value: 388.9 	
Date: Sep 20
Value: 386.39 	
Date: Sep 15
Value: 379.25 	
Date: Sep 10
Value: 371.61 	
Date: Sep 05
Value: 362.71 	
Date: Aug 31
Value: 360.02 	
Date: Aug 25
Value: 351.63 	
Date: Aug 20
Value: 346.39 	
Date: Aug 15
Value: 332.04 	
Date: Aug 10
Value: 329.1 	
Date: Aug 05
Value: 326.71 	
Date: Jul 31
Value: 323.55 	
Date: Jul 25
Value: 320.88 	
Date: Jul 20
Value: 316.61 	
Date: Jul 15
Value: 312.11 	
Date: Jul 10
Value: 309.98 	
Date: Jul 05
Value: 307.89 	
Date: Jun 30
Value: 304.14 	
Date: Jun 25
Value: 269.32 	
Date: Jun 20
Value: 244.26 	
Date: Jun 15
Value: 242.01 	
Date: Jun 10
Value: 236.5 	
Date: Jun 05
Value: 232.89 	
Date: May 31
Value: 230.62 	
Date: May 25
Value: 222.8 	
Date: May 20
Value: 209.73 	
Date: May 15
Value: 182.97 	
Date: May 10
Value: 172.65 	
Date: May 05
Value: 154.32 	
Date: Apr 30
Value: 130.57 	
Date: Apr 25
Value: 125.61 	
Date: Apr 20
Value: 86.34 	
Date: Apr 15
Value: 65.75 	
Date: Apr 10
Value: 62.4 	
Date: Apr 05
Value: 59.49 	
Date: Mar 31
Value: 49.63 	
Date: Mar 25
Value: 37.76 	
Date: Mar 20
Value: 29.08 	
Date: Oct 31
Value: 449.66 	
Date: Oct 25
Value: 438.74 	
Date: Oct 20
Value: 428.73 	
Date: Oct 15
Value: 420.77 	
Date: Oct 10
Value: 409.22 	
Date: Oct 05
Value: 398.71 	
Date: Sep 30
Value: 391.01 	
Date: Sep 25
Value: 385.42 	
Date: Sep 20
Value: 381.14 	
Date: Sep 15
Value: 377.16 	
Date: Sep 10
Value: 373.01 	
Date: Sep 05
Value: 369.16 	
Date: Aug 31
Value: 363.12 	
Date: Aug 25
Value: 351.33 	
Date: Aug 20
Value: 343.48 	
Date: Aug 15
Value: 336.17 	
Date: Aug 10
Value: 327.61 	
Date: Aug 05
Value: 316.16 	
Date: Jul 31
Value: 307.43 	
Date: Jul 25
Value: 297.28 	
Date: Jul 20
Value: 291.76 	
Date: Jul 15
Value: 286.54 	
Date: Jul 10
Value: 279.35 	
Date: Jul 05
Value: 273.04 	
Date: Jun 30
Value: 265.69 	
Date: Jun 25
Value: 258.38 	
Date: Jun 20
Value: 249.47 	
Date: Jun 15
Value: 238.07 	
Date: Jun 10
Value: 227.58 	
Date: Jun 05
Value: 216.99 	
Date: May 31
Value: 204.87 	
Date: May 25
Value: 191.68 	
Date: May 20
Value: 177.84 	
Date: May 15
Value: 166.08 	
Date: May 10
Value: 152.12 	
Date: May 05
Value: 138.87 	
Date: Apr 30
Value: 125.83 	
Date: Apr 25
Value: 115.01 	
Date: Apr 20
Value: 102.29 	
Date: Apr 15
Value: 88.09 	
Date: Apr 10
Value: 73.84 	
Date: Apr 05
Value: 60.57 	
Date: Mar 31
Value: 48.22 	
Date: Mar 25
Value: 32.27 	
Date: Mar 20
Value: 20.8

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76
	
Date: May 05
Value: 163.15 	
Date: Apr 30
Value: 157.84 	
Date: Apr 25
Value: 141.24 	
Date: Apr 20
Value: 123.24 	
Date: Apr 15
Value: 117.36 	
Date: Apr 10
Value: 108.12 	
Date: Apr 05
Value: 99.6 	
Date: Mar 31
Value: 89.12 	
Date: Mar 25
Value: 53.35 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 13.8 	
Date: Oct 31
Value: 496.96 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.15 	
Date: Oct 15
Value: 491.58 	
Date: Oct 10
Value: 489.88 	
Date: Oct 05
Value: 482.9 	
Date: Sep 30
Value: 449.21 	
Date: Sep 25
Value: 441.75 	
Date: Sep 20
Value: 438.21 	
Date: Sep 15
Value: 430.54 	
Date: Sep 10
Value: 418.22 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.03 	
Date: Aug 25
Value: 391.61 	
Date: Aug 20
Value: 385.75 	
Date: Aug 15
Value: 369.71 	
Date: Aug 10
Value: 367.25 	
Date: Aug 05
Value: 364.82 	
Date: Jul 31
Value: 361.73 	
Date: Jul 25
Value: 358.38 	
Date: Jul 20
Value: 351.06 	
Date: Jul 15
Value: 343.57 	
Date: Jul 10
Value: 340.68 	
Date: Jul 05
Value: 337.91 	
Date: Jun 30
Value: 330.65 	
Date: Jun 25
Value: 297.5 	
Date: Jun 20
Value: 273.12 	
Date: Jun 15
Value: 270.39 	
Date: Jun 10
Value: 264.94 	
Date: Jun 05
Value: 261.73 	
Date: May 31
Value: 258.45 	
Date: May 25
Value: 248.97 	
Date: May 20
Value: 239.67 	
Date: May 15
Value: 210.91 	
Date: May 10
Value: 199.37 	
Date: May 05
Value: 182.29 	
Date: Apr 30
Value: 161.62 	
Date: Apr 25
Value: 156.06 	
Date: Apr 20
Value: 108.68 	
Date: Apr 15
Value: 84.82 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 75.74 	
Date: Mar 31
Value: 66.61 	
Date: Mar 25
Value: 46.76 	
Date: Mar 20
Value: 33.66 	
Date: Mar 15
Value: 25.66 	
Date: Oct 31
Value: 501.18 	
Date: Oct 25
Value: 488.57 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 468.46 	
Date: Oct 10
Value: 455.3 	
Date: Oct 05
Value: 443.55 	
Date: Sep 30
Value: 434.1 	
Date: Sep 25
Value: 427.44 	
Date: Sep 20
Value: 421.12 	
Date: Sep 15
Value: 415.35 	
Date: Sep 10
Value: 409.38 	
Date: Sep 05
Value: 403.7 	
Date: Aug 31
Value: 396.65 	
Date: Aug 25
Value: 385.4 	
Date: Aug 20
Value: 378.1 	
Date: Aug 15
Value: 371.58 	
Date: Aug 10
Value: 364.51 	
Date: Aug 05
Value: 352.62 	
Date: Jul 31
Value: 344.22 	
Date: Jul 25
Value: 334.92 	
Date: Jul 20
Value: 328.69 	
Date: Jul 15
Value: 323.25 	
Date: Jul 10
Value: 316.05 	
Date: Jul 05
Value: 309.38 	
Date: Jun 30
Value: 301.16 	
Date: Jun 25
Value: 292.89 	
Date: Jun 20
Value: 284.03 	
Date: Jun 15
Value: 271.22 	
Date: Jun 10
Value: 261.56 	
Date: Jun 05
Value: 250.77 	
Date: May 31
Value: 238.65 	
Date: May 25
Value: 224.06 	
Date: May 20
Value: 209.47 	
Date: May 15
Value: 195.92 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 166.47 	
Date: Apr 30
Value: 152.52 	
Date: Apr 25
Value: 139.28 	
Date: Apr 20
Value: 124 	
Date: Apr 15
Value: 106.71 	
Date: Apr 10
Value: 90.49 	
Date: Apr 05
Value: 75.41 	
Date: Mar 31
Value: 60.76 	
Date: Mar 25
Value: 41.39 	
Date: Mar 20
Value: 27.07 	
Date: Mar 15
Value: 12.31 	
Date: May 05
Value: 163.15 	
Date: Apr 30
Value: 157.84 	
Date: Apr 25
Value: 141.24 	
Date: Apr 20
Value: 123.24 	
Date: Apr 15
Value: 117.36 	
Date: Apr 10
Value: 108.12 	
Date: Apr 05
Value: 99.6 	
Date: Mar 31
Value: 89.12 	
Date: Mar 25
Value: 53.35 	
Date: Mar 20
Value: 23.19 	
Date: Oct 31
Value: 496.96 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 493.15 	
Date: Oct 15
Value: 491.58 	
Date: Oct 10
Value: 489.88 	
Date: Oct 05
Value: 482.9 	
Date: Sep 30
Value: 449.21 	
Date: Sep 25
Value: 441.75 	
Date: Sep 20
Value: 438.21 	
Date: Sep 15
Value: 430.54 	
Date: Sep 10
Value: 418.22 	
Date: Sep 05
Value: 400.02 	
Date: Aug 31
Value: 397.03 	
Date: Aug 25
Value: 391.61 	
Date: Aug 20
Value: 385.75 	
Date: Aug 15
Value: 369.71 	
Date: Aug 10
Value: 367.25 	
Date: Aug 05
Value: 364.82 	
Date: Jul 31
Value: 361.73 	
Date: Jul 25
Value: 358.38 	
Date: Jul 20
Value: 351.06 	
Date: Jul 15
Value: 343.57 	
Date: Jul 10
Value: 340.68 	
Date: Jul 05
Value: 337.91 	
Date: Jun 30
Value: 330.65 	
Date: Jun 25
Value: 297.5 	
Date: Jun 20
Value: 273.12 	
Date: Jun 15
Value: 270.39 	
Date: Jun 10
Value: 264.94 	
Date: Jun 05
Value: 261.73 	
Date: May 31
Value: 258.45 	
Date: May 25
Value: 248.97 	
Date: May 20
Value: 239.67 	
Date: May 15
Value: 210.91 	
Date: May 10
Value: 199.37 	
Date: May 05
Value: 182.29 	
Date: Apr 30
Value: 161.62 	
Date: Apr 25
Value: 156.06 	
Date: Apr 20
Value: 108.68 	
Date: Apr 15
Value: 84.82 	
Date: Apr 10
Value: 80.2 	
Date: Apr 05
Value: 75.74 	
Date: Mar 31
Value: 66.61 	
Date: Mar 25
Value: 46.76 	
Date: Mar 20
Value: 33.66 	
Date: Oct 31
Value: 501.18 	
Date: Oct 25
Value: 488.57 	
Date: Oct 20
Value: 477.4 	
Date: Oct 15
Value: 468.46 	
Date: Oct 10
Value: 455.3 	
Date: Oct 05
Value: 443.55 	
Date: Sep 30
Value: 434.1 	
Date: Sep 25
Value: 427.44 	
Date: Sep 20
Value: 421.12 	
Date: Sep 15
Value: 415.35 	
Date: Sep 10
Value: 409.38 	
Date: Sep 05
Value: 403.7 	
Date: Aug 31
Value: 396.65 	
Date: Aug 25
Value: 385.4 	
Date: Aug 20
Value: 378.1 	
Date: Aug 15
Value: 371.58 	
Date: Aug 10
Value: 364.51 	
Date: Aug 05
Value: 352.62 	
Date: Jul 31
Value: 344.22 	
Date: Jul 25
Value: 334.92 	
Date: Jul 20
Value: 328.69 	
Date: Jul 15
Value: 323.25 	
Date: Jul 10
Value: 316.05 	
Date: Jul 05
Value: 309.38 	
Date: Jun 30
Value: 301.16 	
Date: Jun 25
Value: 292.89 	
Date: Jun 20
Value: 284.03 	
Date: Jun 15
Value: 271.22 	
Date: Jun 10
Value: 261.56 	
Date: Jun 05
Value: 250.77 	
Date: May 31
Value: 238.65 	
Date: May 25
Value: 224.06 	
Date: May 20
Value: 209.47 	
Date: May 15
Value: 195.92 	
Date: May 10
Value: 180.71 	
Date: May 05
Value: 166.47 	
Date: Apr 30
Value: 152.52 	
Date: Apr 25
Value: 139.28 	
Date: Apr 20
Value: 124 	
Date: Apr 15
Value: 106.71 	
Date: Apr 10
Value: 90.49 	
Date: Apr 05
Value: 75.41 	
Date: Mar 31
Value: 60.76 	
Date: Mar 25
Value: 41.39 	
Date: Mar 20
Value: 27.07

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66
	
Date: May 05
Value: 97.29 	
Date: Apr 30
Value: 94.01 	
Date: Apr 25
Value: 85.32 	
Date: Apr 20
Value: 68.97 	
Date: Apr 15
Value: 65.81 	
Date: Apr 10
Value: 61.34 	
Date: Apr 05
Value: 58.09 	
Date: Mar 31
Value: 51.08 	
Date: Mar 25
Value: 20.21 	
Date: Mar 20
Value: 8.13 	
Date: Mar 15
Value: 4.9 	
Date: Oct 31
Value: 374.11 	
Date: Oct 25
Value: 372.55 	
Date: Oct 20
Value: 371.35 	
Date: Oct 15
Value: 370.19 	
Date: Oct 10
Value: 367.37 	
Date: Oct 05
Value: 362.41 	
Date: Sep 30
Value: 341.94 	
Date: Sep 25
Value: 336.69 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 322.29 	
Date: Sep 10
Value: 312.33 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.33 	
Date: Aug 25
Value: 291.47 	
Date: Aug 20
Value: 287.78 	
Date: Aug 15
Value: 269.99 	
Date: Aug 10
Value: 267.74 	
Date: Aug 05
Value: 266.05 	
Date: Jul 31
Value: 263.76 	
Date: Jul 25
Value: 261.62 	
Date: Jul 20
Value: 257.51 	
Date: Jul 15
Value: 253.15 	
Date: Jul 10
Value: 251.35 	
Date: Jul 05
Value: 249.59 	
Date: Jun 30
Value: 245.16 	
Date: Jun 25
Value: 219.47 	
Date: Jun 20
Value: 196.58 	
Date: Jun 15
Value: 194.62 	
Date: Jun 10
Value: 187.78 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 182.02 	
Date: May 25
Value: 175.65 	
Date: May 20
Value: 163.45 	
Date: May 15
Value: 140.99 	
Date: May 10
Value: 132.21 	
Date: May 05
Value: 115.27 	
Date: Apr 30
Value: 96.82 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 63.91 	
Date: Apr 15
Value: 46.18 	
Date: Apr 10
Value: 43.8 	
Date: Apr 05
Value: 41.74 	
Date: Mar 31
Value: 35.51 	
Date: Mar 25
Value: 25.88 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 15.94 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 367.16 	
Date: Oct 20
Value: 358.22 	
Date: Oct 15
Value: 351.27 	
Date: Oct 10
Value: 341.16 	
Date: Oct 05
Value: 332.25 	
Date: Sep 30
Value: 325.41 	
Date: Sep 25
Value: 319.21 	
Date: Sep 20
Value: 313.88 	
Date: Sep 15
Value: 308.99 	
Date: Sep 10
Value: 303.74 	
Date: Sep 05
Value: 299.01 	
Date: Aug 31
Value: 292.91 	
Date: Aug 25
Value: 283.24 	
Date: Aug 20
Value: 276.94 	
Date: Aug 15
Value: 270.96 	
Date: Aug 10
Value: 264.13 	
Date: Aug 05
Value: 254.46 	
Date: Jul 31
Value: 246.93 	
Date: Jul 25
Value: 238.07 	
Date: Jul 20
Value: 232.93 	
Date: Jul 15
Value: 228.29 	
Date: Jul 10
Value: 221.66 	
Date: Jul 05
Value: 216.26 	
Date: Jun 30
Value: 209.77 	
Date: Jun 25
Value: 203.36 	
Date: Jun 20
Value: 195.44 	
Date: Jun 15
Value: 185.65 	
Date: Jun 10
Value: 176.28 	
Date: Jun 05
Value: 167.83 	
Date: May 31
Value: 157.86 	
Date: May 25
Value: 146.7 	
Date: May 20
Value: 135.02 	
Date: May 15
Value: 125.44 	
Date: May 10
Value: 113.6 	
Date: May 05
Value: 102.39 	
Date: Apr 30
Value: 92.05 	
Date: Apr 25
Value: 83.82 	
Date: Apr 20
Value: 73.92 	
Date: Apr 15
Value: 63.24 	
Date: Apr 10
Value: 52.43 	
Date: Apr 05
Value: 42.48 	
Date: Mar 31
Value: 32.91 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 14.04 	
Date: Mar 15
Value: 6.37 	
Date: May 05
Value: 97.29 	
Date: Apr 30
Value: 94.01 	
Date: Apr 25
Value: 85.32 	
Date: Apr 20
Value: 68.97 	
Date: Apr 15
Value: 65.81 	
Date: Apr 10
Value: 61.34 	
Date: Apr 05
Value: 58.09 	
Date: Mar 31
Value: 51.08 	
Date: Mar 25
Value: 20.21 	
Date: Mar 20
Value: 8.13 	
Date: Oct 31
Value: 374.11 	
Date: Oct 25
Value: 372.55 	
Date: Oct 20
Value: 371.35 	
Date: Oct 15
Value: 370.19 	
Date: Oct 10
Value: 367.37 	
Date: Oct 05
Value: 362.41 	
Date: Sep 30
Value: 341.94 	
Date: Sep 25
Value: 336.69 	
Date: Sep 20
Value: 333.31 	
Date: Sep 15
Value: 322.29 	
Date: Sep 10
Value: 312.33 	
Date: Sep 05
Value: 301.91 	
Date: Aug 31
Value: 299.33 	
Date: Aug 25
Value: 291.47 	
Date: Aug 20
Value: 287.78 	
Date: Aug 15
Value: 269.99 	
Date: Aug 10
Value: 267.74 	
Date: Aug 05
Value: 266.05 	
Date: Jul 31
Value: 263.76 	
Date: Jul 25
Value: 261.62 	
Date: Jul 20
Value: 257.51 	
Date: Jul 15
Value: 253.15 	
Date: Jul 10
Value: 251.35 	
Date: Jul 05
Value: 249.59 	
Date: Jun 30
Value: 245.16 	
Date: Jun 25
Value: 219.47 	
Date: Jun 20
Value: 196.58 	
Date: Jun 15
Value: 194.62 	
Date: Jun 10
Value: 187.78 	
Date: Jun 05
Value: 183.97 	
Date: May 31
Value: 182.02 	
Date: May 25
Value: 175.65 	
Date: May 20
Value: 163.45 	
Date: May 15
Value: 140.99 	
Date: May 10
Value: 132.21 	
Date: May 05
Value: 115.27 	
Date: Apr 30
Value: 96.82 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 63.91 	
Date: Apr 15
Value: 46.18 	
Date: Apr 10
Value: 43.8 	
Date: Apr 05
Value: 41.74 	
Date: Mar 31
Value: 35.51 	
Date: Mar 25
Value: 25.88 	
Date: Mar 20
Value: 19.19 	
Date: Oct 31
Value: 376.01 	
Date: Oct 25
Value: 367.16 	
Date: Oct 20
Value: 358.22 	
Date: Oct 15
Value: 351.27 	
Date: Oct 10
Value: 341.16 	
Date: Oct 05
Value: 332.25 	
Date: Sep 30
Value: 325.41 	
Date: Sep 25
Value: 319.21 	
Date: Sep 20
Value: 313.88 	
Date: Sep 15
Value: 308.99 	
Date: Sep 10
Value: 303.74 	
Date: Sep 05
Value: 299.01 	
Date: Aug 31
Value: 292.91 	
Date: Aug 25
Value: 283.24 	
Date: Aug 20
Value: 276.94 	
Date: Aug 15
Value: 270.96 	
Date: Aug 10
Value: 264.13 	
Date: Aug 05
Value: 254.46 	
Date: Jul 31
Value: 246.93 	
Date: Jul 25
Value: 238.07 	
Date: Jul 20
Value: 232.93 	
Date: Jul 15
Value: 228.29 	
Date: Jul 10
Value: 221.66 	
Date: Jul 05
Value: 216.26 	
Date: Jun 30
Value: 209.77 	
Date: Jun 25
Value: 203.36 	
Date: Jun 20
Value: 195.44 	
Date: Jun 15
Value: 185.65 	
Date: Jun 10
Value: 176.28 	
Date: Jun 05
Value: 167.83 	
Date: May 31
Value: 157.86 	
Date: May 25
Value: 146.7 	
Date: May 20
Value: 135.02 	
Date: May 15
Value: 125.44 	
Date: May 10
Value: 113.6 	
Date: May 05
Value: 102.39 	
Date: Apr 30
Value: 92.05 	
Date: Apr 25
Value: 83.82 	
Date: Apr 20
Value: 73.92 	
Date: Apr 15
Value: 63.24 	
Date: Apr 10
Value: 52.43 	
Date: Apr 05
Value: 42.48 	
Date: Mar 31
Value: 32.91 	
Date: Mar 25
Value: 21.75 	
Date: Mar 20
Value: 14.04

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89
	
Date: May 05
Value: 127.08 	
Date: Apr 30
Value: 122.27 	
Date: Apr 25
Value: 109.98 	
Date: Apr 20
Value: 96.15 	
Date: Apr 15
Value: 91.94 	
Date: Apr 10
Value: 86.18 	
Date: Apr 05
Value: 79.87 	
Date: Mar 31
Value: 64.1 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 10.73 	
Date: Mar 15
Value: 6.96 	
Date: Oct 31
Value: 359.1 	
Date: Oct 25
Value: 357.34 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.69 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 350.84 	
Date: Sep 30
Value: 343.72 	
Date: Sep 25
Value: 339.73 	
Date: Sep 20
Value: 336.85 	
Date: Sep 15
Value: 328.02 	
Date: Sep 10
Value: 319.94 	
Date: Sep 05
Value: 313.54 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 307.23 	
Date: Aug 20
Value: 297.89 	
Date: Aug 15
Value: 267.93 	
Date: Aug 10
Value: 265.84 	
Date: Aug 05
Value: 263.95 	
Date: Jul 31
Value: 261.79 	
Date: Jul 25
Value: 259.26 	
Date: Jul 20
Value: 256.13 	
Date: Jul 15
Value: 253.24 	
Date: Jul 10
Value: 250.88 	
Date: Jul 05
Value: 248.46 	
Date: Jun 30
Value: 240.69 	
Date: Jun 25
Value: 224.55 	
Date: Jun 20
Value: 201.74 	
Date: Jun 15
Value: 198.48 	
Date: Jun 10
Value: 191.04 	
Date: Jun 05
Value: 185.58 	
Date: May 31
Value: 177 	
Date: May 25
Value: 167.73 	
Date: May 20
Value: 158.73 	
Date: May 15
Value: 138.45 	
Date: May 10
Value: 132.26 	
Date: May 05
Value: 126.48 	
Date: Apr 30
Value: 104.7 	
Date: Apr 25
Value: 99.68 	
Date: Apr 20
Value: 67.86 	
Date: Apr 15
Value: 49.09 	
Date: Apr 10
Value: 45.54 	
Date: Apr 05
Value: 42 	
Date: Mar 31
Value: 38.52 	
Date: Mar 25
Value: 29.56 	
Date: Mar 20
Value: 25.59 	
Date: Mar 15
Value: 22.73 	
Date: Oct 31
Value: 441.18 	
Date: Oct 25
Value: 431.1 	
Date: Oct 20
Value: 421.05 	
Date: Oct 15
Value: 413.12 	
Date: Oct 10
Value: 401.15 	
Date: Oct 05
Value: 391.16 	
Date: Sep 30
Value: 384.16 	
Date: Sep 25
Value: 377.69 	
Date: Sep 20
Value: 371.7 	
Date: Sep 15
Value: 366.64 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.72 	
Date: Aug 31
Value: 350.68 	
Date: Aug 25
Value: 342.94 	
Date: Aug 20
Value: 334.36 	
Date: Aug 15
Value: 328.07 	
Date: Aug 10
Value: 319.21 	
Date: Aug 05
Value: 308.57 	
Date: Jul 31
Value: 300.53 	
Date: Jul 25
Value: 290.26 	
Date: Jul 20
Value: 285.2 	
Date: Jul 15
Value: 280.47 	
Date: Jul 10
Value: 273.78 	
Date: Jul 05
Value: 266.39 	
Date: Jun 30
Value: 258.05 	
Date: Jun 25
Value: 248.37 	
Date: Jun 20
Value: 236.91 	
Date: Jun 15
Value: 223.32 	
Date: Jun 10
Value: 207.99 	
Date: Jun 05
Value: 196.48 	
Date: May 31
Value: 183.87 	
Date: May 25
Value: 169.5 	
Date: May 20
Value: 156.61 	
Date: May 15
Value: 146.37 	
Date: May 10
Value: 135.52 	
Date: May 05
Value: 123.68 	
Date: Apr 30
Value: 112.31 	
Date: Apr 25
Value: 103.49 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 78.83 	
Date: Apr 10
Value: 66.32 	
Date: Apr 05
Value: 55.57 	
Date: Mar 31
Value: 44.45 	
Date: Mar 25
Value: 29.47 	
Date: Mar 20
Value: 18.53 	
Date: Mar 15
Value: 8.64 	
Date: May 05
Value: 127.08 	
Date: Apr 30
Value: 122.27 	
Date: Apr 25
Value: 109.98 	
Date: Apr 20
Value: 96.15 	
Date: Apr 15
Value: 91.94 	
Date: Apr 10
Value: 86.18 	
Date: Apr 05
Value: 79.87 	
Date: Mar 31
Value: 64.1 	
Date: Mar 25
Value: 25.7 	
Date: Mar 20
Value: 10.73 	
Date: Oct 31
Value: 359.1 	
Date: Oct 25
Value: 357.34 	
Date: Oct 20
Value: 356.01 	
Date: Oct 15
Value: 354.69 	
Date: Oct 10
Value: 353.04 	
Date: Oct 05
Value: 350.84 	
Date: Sep 30
Value: 343.72 	
Date: Sep 25
Value: 339.73 	
Date: Sep 20
Value: 336.85 	
Date: Sep 15
Value: 328.02 	
Date: Sep 10
Value: 319.94 	
Date: Sep 05
Value: 313.54 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 307.23 	
Date: Aug 20
Value: 297.89 	
Date: Aug 15
Value: 267.93 	
Date: Aug 10
Value: 265.84 	
Date: Aug 05
Value: 263.95 	
Date: Jul 31
Value: 261.79 	
Date: Jul 25
Value: 259.26 	
Date: Jul 20
Value: 256.13 	
Date: Jul 15
Value: 253.24 	
Date: Jul 10
Value: 250.88 	
Date: Jul 05
Value: 248.46 	
Date: Jun 30
Value: 240.69 	
Date: Jun 25
Value: 224.55 	
Date: Jun 20
Value: 201.74 	
Date: Jun 15
Value: 198.48 	
Date: Jun 10
Value: 191.04 	
Date: Jun 05
Value: 185.58 	
Date: May 31
Value: 177 	
Date: May 25
Value: 167.73 	
Date: May 20
Value: 158.73 	
Date: May 15
Value: 138.45 	
Date: May 10
Value: 132.26 	
Date: May 05
Value: 126.48 	
Date: Apr 30
Value: 104.7 	
Date: Apr 25
Value: 99.68 	
Date: Apr 20
Value: 67.86 	
Date: Apr 15
Value: 49.09 	
Date: Apr 10
Value: 45.54 	
Date: Apr 05
Value: 42 	
Date: Mar 31
Value: 38.52 	
Date: Mar 25
Value: 29.56 	
Date: Mar 20
Value: 25.59 	
Date: Oct 31
Value: 441.18 	
Date: Oct 25
Value: 431.1 	
Date: Oct 20
Value: 421.05 	
Date: Oct 15
Value: 413.12 	
Date: Oct 10
Value: 401.15 	
Date: Oct 05
Value: 391.16 	
Date: Sep 30
Value: 384.16 	
Date: Sep 25
Value: 377.69 	
Date: Sep 20
Value: 371.7 	
Date: Sep 15
Value: 366.64 	
Date: Sep 10
Value: 361.55 	
Date: Sep 05
Value: 356.72 	
Date: Aug 31
Value: 350.68 	
Date: Aug 25
Value: 342.94 	
Date: Aug 20
Value: 334.36 	
Date: Aug 15
Value: 328.07 	
Date: Aug 10
Value: 319.21 	
Date: Aug 05
Value: 308.57 	
Date: Jul 31
Value: 300.53 	
Date: Jul 25
Value: 290.26 	
Date: Jul 20
Value: 285.2 	
Date: Jul 15
Value: 280.47 	
Date: Jul 10
Value: 273.78 	
Date: Jul 05
Value: 266.39 	
Date: Jun 30
Value: 258.05 	
Date: Jun 25
Value: 248.37 	
Date: Jun 20
Value: 236.91 	
Date: Jun 15
Value: 223.32 	
Date: Jun 10
Value: 207.99 	
Date: Jun 05
Value: 196.48 	
Date: May 31
Value: 183.87 	
Date: May 25
Value: 169.5 	
Date: May 20
Value: 156.61 	
Date: May 15
Value: 146.37 	
Date: May 10
Value: 135.52 	
Date: May 05
Value: 123.68 	
Date: Apr 30
Value: 112.31 	
Date: Apr 25
Value: 103.49 	
Date: Apr 20
Value: 92.32 	
Date: Apr 15
Value: 78.83 	
Date: Apr 10
Value: 66.32 	
Date: Apr 05
Value: 55.57 	
Date: Mar 31
Value: 44.45 	
Date: Mar 25
Value: 29.47 	
Date: Mar 20
Value: 18.53

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73
	
Date: May 05
Value: 105.82 	
Date: Apr 30
Value: 101.07 	
Date: Apr 25
Value: 90.19 	
Date: Apr 20
Value: 79.42 	
Date: Apr 15
Value: 75.78 	
Date: Apr 10
Value: 71.38 	
Date: Apr 05
Value: 63.72 	
Date: Mar 31
Value: 59.15 	
Date: Mar 25
Value: 35.1 	
Date: Mar 20
Value: 10.43 	
Date: Mar 15
Value: 5.04 	
Date: Oct 31
Value: 357.77 	
Date: Oct 25
Value: 355.7 	
Date: Oct 20
Value: 354.23 	
Date: Oct 15
Value: 352.59 	
Date: Oct 10
Value: 350.99 	
Date: Oct 05
Value: 346.39 	
Date: Sep 30
Value: 320.4 	
Date: Sep 25
Value: 316.14 	
Date: Sep 20
Value: 312.95 	
Date: Sep 15
Value: 299.53 	
Date: Sep 10
Value: 292.78 	
Date: Sep 05
Value: 280.94 	
Date: Aug 31
Value: 276.56 	
Date: Aug 25
Value: 271.75 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 246.7 	
Date: Aug 10
Value: 244.71 	
Date: Aug 05
Value: 242.42 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 237.62 	
Date: Jul 20
Value: 234.49 	
Date: Jul 15
Value: 227.81 	
Date: Jul 10
Value: 223.95 	
Date: Jul 05
Value: 221.47 	
Date: Jun 30
Value: 207.86 	
Date: Jun 25
Value: 201.56 	
Date: Jun 20
Value: 178.13 	
Date: Jun 15
Value: 175.57 	
Date: Jun 10
Value: 170.61 	
Date: Jun 05
Value: 167.96 	
Date: May 31
Value: 164.16 	
Date: May 25
Value: 156.32 	
Date: May 20
Value: 148.55 	
Date: May 15
Value: 125.53 	
Date: May 10
Value: 118.81 	
Date: May 05
Value: 111.67 	
Date: Apr 30
Value: 98.44 	
Date: Apr 25
Value: 94.25 	
Date: Apr 20
Value: 57.2 	
Date: Apr 15
Value: 33.17 	
Date: Apr 10
Value: 31.03 	
Date: Apr 05
Value: 29.24 	
Date: Mar 31
Value: 25.58 	
Date: Mar 25
Value: 15.28 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 6.53 	
Date: Oct 31
Value: 375.92 	
Date: Oct 25
Value: 363.76 	
Date: Oct 20
Value: 351.65 	
Date: Oct 15
Value: 342.67 	
Date: Oct 10
Value: 329.07 	
Date: Oct 05
Value: 318.28 	
Date: Sep 30
Value: 310.4 	
Date: Sep 25
Value: 303.15 	
Date: Sep 20
Value: 297.36 	
Date: Sep 15
Value: 291.83 	
Date: Sep 10
Value: 286.9 	
Date: Sep 05
Value: 280.69 	
Date: Aug 31
Value: 276.42 	
Date: Aug 25
Value: 269.17 	
Date: Aug 20
Value: 263.34 	
Date: Aug 15
Value: 259.15 	
Date: Aug 10
Value: 254.55 	
Date: Aug 05
Value: 247.51 	
Date: Jul 31
Value: 242.19 	
Date: Jul 25
Value: 235.1 	
Date: Jul 20
Value: 230.99 	
Date: Jul 15
Value: 226.38 	
Date: Jul 10
Value: 220.26 	
Date: Jul 05
Value: 214.13 	
Date: Jun 30
Value: 207.35 	
Date: Jun 25
Value: 201.72 	
Date: Jun 20
Value: 195.03 	
Date: Jun 15
Value: 185.04 	
Date: Jun 10
Value: 177.29 	
Date: Jun 05
Value: 169.51 	
Date: May 31
Value: 160.9 	
Date: May 25
Value: 149.37 	
Date: May 20
Value: 138.34 	
Date: May 15
Value: 129.07 	
Date: May 10
Value: 117.98 	
Date: May 05
Value: 107.9 	
Date: Apr 30
Value: 96.68 	
Date: Apr 25
Value: 88.69 	
Date: Apr 20
Value: 79.52 	
Date: Apr 15
Value: 68.13 	
Date: Apr 10
Value: 57.31 	
Date: Apr 05
Value: 48.03 	
Date: Mar 31
Value: 38.03 	
Date: Mar 25
Value: 25.87 	
Date: Mar 20
Value: 16.41 	
Date: Mar 15
Value: 6.68 	
Date: May 05
Value: 105.82 	
Date: Apr 30
Value: 101.07 	
Date: Apr 25
Value: 90.19 	
Date: Apr 20
Value: 79.42 	
Date: Apr 15
Value: 75.78 	
Date: Apr 10
Value: 71.38 	
Date: Apr 05
Value: 63.72 	
Date: Mar 31
Value: 59.15 	
Date: Mar 25
Value: 35.1 	
Date: Mar 20
Value: 10.43 	
Date: Oct 31
Value: 357.77 	
Date: Oct 25
Value: 355.7 	
Date: Oct 20
Value: 354.23 	
Date: Oct 15
Value: 352.59 	
Date: Oct 10
Value: 350.99 	
Date: Oct 05
Value: 346.39 	
Date: Sep 30
Value: 320.4 	
Date: Sep 25
Value: 316.14 	
Date: Sep 20
Value: 312.95 	
Date: Sep 15
Value: 299.53 	
Date: Sep 10
Value: 292.78 	
Date: Sep 05
Value: 280.94 	
Date: Aug 31
Value: 276.56 	
Date: Aug 25
Value: 271.75 	
Date: Aug 20
Value: 264.19 	
Date: Aug 15
Value: 246.7 	
Date: Aug 10
Value: 244.71 	
Date: Aug 05
Value: 242.42 	
Date: Jul 31
Value: 240.01 	
Date: Jul 25
Value: 237.62 	
Date: Jul 20
Value: 234.49 	
Date: Jul 15
Value: 227.81 	
Date: Jul 10
Value: 223.95 	
Date: Jul 05
Value: 221.47 	
Date: Jun 30
Value: 207.86 	
Date: Jun 25
Value: 201.56 	
Date: Jun 20
Value: 178.13 	
Date: Jun 15
Value: 175.57 	
Date: Jun 10
Value: 170.61 	
Date: Jun 05
Value: 167.96 	
Date: May 31
Value: 164.16 	
Date: May 25
Value: 156.32 	
Date: May 20
Value: 148.55 	
Date: May 15
Value: 125.53 	
Date: May 10
Value: 118.81 	
Date: May 05
Value: 111.67 	
Date: Apr 30
Value: 98.44 	
Date: Apr 25
Value: 94.25 	
Date: Apr 20
Value: 57.2 	
Date: Apr 15
Value: 33.17 	
Date: Apr 10
Value: 31.03 	
Date: Apr 05
Value: 29.24 	
Date: Mar 31
Value: 25.58 	
Date: Mar 25
Value: 15.28 	
Date: Mar 20
Value: 12.35 	
Date: Oct 31
Value: 375.92 	
Date: Oct 25
Value: 363.76 	
Date: Oct 20
Value: 351.65 	
Date: Oct 15
Value: 342.67 	
Date: Oct 10
Value: 329.07 	
Date: Oct 05
Value: 318.28 	
Date: Sep 30
Value: 310.4 	
Date: Sep 25
Value: 303.15 	
Date: Sep 20
Value: 297.36 	
Date: Sep 15
Value: 291.83 	
Date: Sep 10
Value: 286.9 	
Date: Sep 05
Value: 280.69 	
Date: Aug 31
Value: 276.42 	
Date: Aug 25
Value: 269.17 	
Date: Aug 20
Value: 263.34 	
Date: Aug 15
Value: 259.15 	
Date: Aug 10
Value: 254.55 	
Date: Aug 05
Value: 247.51 	
Date: Jul 31
Value: 242.19 	
Date: Jul 25
Value: 235.1 	
Date: Jul 20
Value: 230.99 	
Date: Jul 15
Value: 226.38 	
Date: Jul 10
Value: 220.26 	
Date: Jul 05
Value: 214.13 	
Date: Jun 30
Value: 207.35 	
Date: Jun 25
Value: 201.72 	
Date: Jun 20
Value: 195.03 	
Date: Jun 15
Value: 185.04 	
Date: Jun 10
Value: 177.29 	
Date: Jun 05
Value: 169.51 	
Date: May 31
Value: 160.9 	
Date: May 25
Value: 149.37 	
Date: May 20
Value: 138.34 	
Date: May 15
Value: 129.07 	
Date: May 10
Value: 117.98 	
Date: May 05
Value: 107.9 	
Date: Apr 30
Value: 96.68 	
Date: Apr 25
Value: 88.69 	
Date: Apr 20
Value: 79.52 	
Date: Apr 15
Value: 68.13 	
Date: Apr 10
Value: 57.31 	
Date: Apr 05
Value: 48.03 	
Date: Mar 31
Value: 38.03 	
Date: Mar 25
Value: 25.87 	
Date: Mar 20
Value: 16.41

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5
	
Date: May 05
Value: 107.88 	
Date: Apr 30
Value: 102.28 	
Date: Apr 25
Value: 92.27 	
Date: Apr 20
Value: 83.15 	
Date: Apr 15
Value: 80.56 	
Date: Apr 10
Value: 76.89 	
Date: Apr 05
Value: 73.26 	
Date: Mar 31
Value: 63.32 	
Date: Mar 25
Value: 21.33 	
Date: Mar 20
Value: 7.51 	
Date: Mar 15
Value: 4.57 	
Date: Oct 31
Value: 355.84 	
Date: Oct 25
Value: 354.02 	
Date: Oct 20
Value: 352.7 	
Date: Oct 15
Value: 351.41 	
Date: Oct 10
Value: 349.78 	
Date: Oct 05
Value: 347.71 	
Date: Sep 30
Value: 341.51 	
Date: Sep 25
Value: 338.39 	
Date: Sep 20
Value: 335.83 	
Date: Sep 15
Value: 327.53 	
Date: Sep 10
Value: 320.75 	
Date: Sep 05
Value: 312.72 	
Date: Aug 31
Value: 310.31 	
Date: Aug 25
Value: 302.85 	
Date: Aug 20
Value: 293.85 	
Date: Aug 15
Value: 270.25 	
Date: Aug 10
Value: 268.42 	
Date: Aug 05
Value: 266.68 	
Date: Jul 31
Value: 264.45 	
Date: Jul 25
Value: 262.67 	
Date: Jul 20
Value: 257.26 	
Date: Jul 15
Value: 254.97 	
Date: Jul 10
Value: 253.06 	
Date: Jul 05
Value: 251.17 	
Date: Jun 30
Value: 239.54 	
Date: Jun 25
Value: 219.39 	
Date: Jun 20
Value: 195.37 	
Date: Jun 15
Value: 192.36 	
Date: Jun 10
Value: 179.69 	
Date: Jun 05
Value: 173.32 	
Date: May 31
Value: 161.83 	
Date: May 25
Value: 152.57 	
Date: May 20
Value: 147.95 	
Date: May 15
Value: 125.51 	
Date: May 10
Value: 118.41 	
Date: May 05
Value: 110.95 	
Date: Apr 30
Value: 92.15 	
Date: Apr 25
Value: 88.84 	
Date: Apr 20
Value: 56.54 	
Date: Apr 15
Value: 37.4 	
Date: Apr 10
Value: 35.08 	
Date: Apr 05
Value: 32.74 	
Date: Mar 31
Value: 30.39 	
Date: Mar 25
Value: 21.23 	
Date: Mar 20
Value: 17.75 	
Date: Mar 15
Value: 14.69 	
Date: Oct 31
Value: 418.13 	
Date: Oct 25
Value: 408.04 	
Date: Oct 20
Value: 398.73 	
Date: Oct 15
Value: 390.81 	
Date: Oct 10
Value: 379.62 	
Date: Oct 05
Value: 370.39 	
Date: Sep 30
Value: 364.07 	
Date: Sep 25
Value: 358.14 	
Date: Sep 20
Value: 352.63 	
Date: Sep 15
Value: 347.81 	
Date: Sep 10
Value: 342.93 	
Date: Sep 05
Value: 337.47 	
Date: Aug 31
Value: 332.37 	
Date: Aug 25
Value: 326.05 	
Date: Aug 20
Value: 319.67 	
Date: Aug 15
Value: 314.67 	
Date: Aug 10
Value: 308.89 	
Date: Aug 05
Value: 301.71 	
Date: Jul 31
Value: 296.1 	
Date: Jul 25
Value: 288.96 	
Date: Jul 20
Value: 284.68 	
Date: Jul 15
Value: 280.77 	
Date: Jul 10
Value: 275.7 	
Date: Jul 05
Value: 269.44 	
Date: Jun 30
Value: 262.23 	
Date: Jun 25
Value: 253.85 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 228.83 	
Date: Jun 10
Value: 215.64 	
Date: Jun 05
Value: 203.42 	
Date: May 31
Value: 191.51 	
Date: May 25
Value: 175.08 	
Date: May 20
Value: 160.18 	
Date: May 15
Value: 148.67 	
Date: May 10
Value: 136.33 	
Date: May 05
Value: 123.65 	
Date: Apr 30
Value: 111 	
Date: Apr 25
Value: 101.96 	
Date: Apr 20
Value: 91.19 	
Date: Apr 15
Value: 77.62 	
Date: Apr 10
Value: 65.68 	
Date: Apr 05
Value: 54.67 	
Date: Mar 31
Value: 43.34 	
Date: Mar 25
Value: 28.94 	
Date: Mar 20
Value: 18.05 	
Date: Mar 15
Value: 8.54 	
Date: May 05
Value: 107.88 	
Date: Apr 30
Value: 102.28 	
Date: Apr 25
Value: 92.27 	
Date: Apr 20
Value: 83.15 	
Date: Apr 15
Value: 80.56 	
Date: Apr 10
Value: 76.89 	
Date: Apr 05
Value: 73.26 	
Date: Mar 31
Value: 63.32 	
Date: Mar 25
Value: 21.33 	
Date: Mar 20
Value: 7.51 	
Date: Oct 31
Value: 355.84 	
Date: Oct 25
Value: 354.02 	
Date: Oct 20
Value: 352.7 	
Date: Oct 15
Value: 351.41 	
Date: Oct 10
Value: 349.78 	
Date: Oct 05
Value: 347.71 	
Date: Sep 30
Value: 341.51 	
Date: Sep 25
Value: 338.39 	
Date: Sep 20
Value: 335.83 	
Date: Sep 15
Value: 327.53 	
Date: Sep 10
Value: 320.75 	
Date: Sep 05
Value: 312.72 	
Date: Aug 31
Value: 310.31 	
Date: Aug 25
Value: 302.85 	
Date: Aug 20
Value: 293.85 	
Date: Aug 15
Value: 270.25 	
Date: Aug 10
Value: 268.42 	
Date: Aug 05
Value: 266.68 	
Date: Jul 31
Value: 264.45 	
Date: Jul 25
Value: 262.67 	
Date: Jul 20
Value: 257.26 	
Date: Jul 15
Value: 254.97 	
Date: Jul 10
Value: 253.06 	
Date: Jul 05
Value: 251.17 	
Date: Jun 30
Value: 239.54 	
Date: Jun 25
Value: 219.39 	
Date: Jun 20
Value: 195.37 	
Date: Jun 15
Value: 192.36 	
Date: Jun 10
Value: 179.69 	
Date: Jun 05
Value: 173.32 	
Date: May 31
Value: 161.83 	
Date: May 25
Value: 152.57 	
Date: May 20
Value: 147.95 	
Date: May 15
Value: 125.51 	
Date: May 10
Value: 118.41 	
Date: May 05
Value: 110.95 	
Date: Apr 30
Value: 92.15 	
Date: Apr 25
Value: 88.84 	
Date: Apr 20
Value: 56.54 	
Date: Apr 15
Value: 37.4 	
Date: Apr 10
Value: 35.08 	
Date: Apr 05
Value: 32.74 	
Date: Mar 31
Value: 30.39 	
Date: Mar 25
Value: 21.23 	
Date: Mar 20
Value: 17.75 	
Date: Oct 31
Value: 418.13 	
Date: Oct 25
Value: 408.04 	
Date: Oct 20
Value: 398.73 	
Date: Oct 15
Value: 390.81 	
Date: Oct 10
Value: 379.62 	
Date: Oct 05
Value: 370.39 	
Date: Sep 30
Value: 364.07 	
Date: Sep 25
Value: 358.14 	
Date: Sep 20
Value: 352.63 	
Date: Sep 15
Value: 347.81 	
Date: Sep 10
Value: 342.93 	
Date: Sep 05
Value: 337.47 	
Date: Aug 31
Value: 332.37 	
Date: Aug 25
Value: 326.05 	
Date: Aug 20
Value: 319.67 	
Date: Aug 15
Value: 314.67 	
Date: Aug 10
Value: 308.89 	
Date: Aug 05
Value: 301.71 	
Date: Jul 31
Value: 296.1 	
Date: Jul 25
Value: 288.96 	
Date: Jul 20
Value: 284.68 	
Date: Jul 15
Value: 280.77 	
Date: Jul 10
Value: 275.7 	
Date: Jul 05
Value: 269.44 	
Date: Jun 30
Value: 262.23 	
Date: Jun 25
Value: 253.85 	
Date: Jun 20
Value: 243.39 	
Date: Jun 15
Value: 228.83 	
Date: Jun 10
Value: 215.64 	
Date: Jun 05
Value: 203.42 	
Date: May 31
Value: 191.51 	
Date: May 25
Value: 175.08 	
Date: May 20
Value: 160.18 	
Date: May 15
Value: 148.67 	
Date: May 10
Value: 136.33 	
Date: May 05
Value: 123.65 	
Date: Apr 30
Value: 111 	
Date: Apr 25
Value: 101.96 	
Date: Apr 20
Value: 91.19 	
Date: Apr 15
Value: 77.62 	
Date: Apr 10
Value: 65.68 	
Date: Apr 05
Value: 54.67 	
Date: Mar 31
Value: 43.34 	
Date: Mar 25
Value: 28.94 	
Date: Mar 20
Value: 18.05

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21
	
Date: May 05
Value: 203.1 	
Date: Apr 30
Value: 196.78 	
Date: Apr 25
Value: 175.95 	
Date: Apr 20
Value: 154.72 	
Date: Apr 15
Value: 147.17 	
Date: Apr 10
Value: 136.03 	
Date: Apr 05
Value: 120.32 	
Date: Mar 31
Value: 107.73 	
Date: Mar 25
Value: 66.18 	
Date: Mar 20
Value: 32.39 	
Date: Mar 15
Value: 17.32 	
Date: Oct 31
Value: 596.75 	
Date: Oct 25
Value: 594.01 	
Date: Oct 20
Value: 591.97 	
Date: Oct 15
Value: 589.91 	
Date: Oct 10
Value: 588.04 	
Date: Oct 05
Value: 577.72 	
Date: Sep 30
Value: 534.25 	
Date: Sep 25
Value: 525.41 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 508.22 	
Date: Sep 10
Value: 493.71 	
Date: Sep 05
Value: 465.11 	
Date: Aug 31
Value: 461.76 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 449.54 	
Date: Aug 15
Value: 432.59 	
Date: Aug 10
Value: 430.31 	
Date: Aug 05
Value: 427.41 	
Date: Jul 31
Value: 424.66 	
Date: Jul 25
Value: 421.37 	
Date: Jul 20
Value: 413.82 	
Date: Jul 15
Value: 398.85 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 392.91 	
Date: Jun 30
Value: 385.27 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 321.14 	
Date: Jun 15
Value: 317.87 	
Date: Jun 10
Value: 312.18 	
Date: Jun 05
Value: 308.88 	
Date: May 31
Value: 301.94 	
Date: May 25
Value: 291.47 	
Date: May 20
Value: 281.29 	
Date: May 15
Value: 252.42 	
Date: May 10
Value: 240.6 	
Date: May 05
Value: 225.9 	
Date: Apr 30
Value: 205.45 	
Date: Apr 25
Value: 197.39 	
Date: Apr 20
Value: 144.01 	
Date: Apr 15
Value: 114.57 	
Date: Apr 10
Value: 106.66 	
Date: Apr 05
Value: 99.62 	
Date: Mar 31
Value: 89.02 	
Date: Mar 25
Value: 65.73 	
Date: Mar 20
Value: 49.44 	
Date: Mar 15
Value: 36.72 	
Date: Oct 31
Value: 578.51 	
Date: Oct 25
Value: 561.95 	
Date: Oct 20
Value: 548.23 	
Date: Oct 15
Value: 536.92 	
Date: Oct 10
Value: 520.78 	
Date: Oct 05
Value: 504.85 	
Date: Sep 30
Value: 492.49 	
Date: Sep 25
Value: 483.9 	
Date: Sep 20
Value: 475.26 	
Date: Sep 15
Value: 467.2 	
Date: Sep 10
Value: 458.76 	
Date: Sep 05
Value: 451.12 	
Date: Aug 31
Value: 442.21 	
Date: Aug 25
Value: 431.31 	
Date: Aug 20
Value: 423.96 	
Date: Aug 15
Value: 417.39 	
Date: Aug 10
Value: 410.61 	
Date: Aug 05
Value: 399.29 	
Date: Jul 31
Value: 391.44 	
Date: Jul 25
Value: 381.67 	
Date: Jul 20
Value: 375.25 	
Date: Jul 15
Value: 369.08 	
Date: Jul 10
Value: 361.14 	
Date: Jul 05
Value: 354.28 	
Date: Jun 30
Value: 345.62 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 327.29 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 304.52 	
Date: Jun 05
Value: 293.21 	
Date: May 31
Value: 280.38 	
Date: May 25
Value: 264.73 	
Date: May 20
Value: 249.21 	
Date: May 15
Value: 235.06 	
Date: May 10
Value: 219.72 	
Date: May 05
Value: 205.53 	
Date: Apr 30
Value: 191.32 	
Date: Apr 25
Value: 174.32 	
Date: Apr 20
Value: 156.03 	
Date: Apr 15
Value: 134.68 	
Date: Apr 10
Value: 114.77 	
Date: Apr 05
Value: 96.53 	
Date: Mar 31
Value: 78.69 	
Date: Mar 25
Value: 53.92 	
Date: Mar 20
Value: 36.22 	
Date: Mar 15
Value: 17 	
Date: May 05
Value: 203.1 	
Date: Apr 30
Value: 196.78 	
Date: Apr 25
Value: 175.95 	
Date: Apr 20
Value: 154.72 	
Date: Apr 15
Value: 147.17 	
Date: Apr 10
Value: 136.03 	
Date: Apr 05
Value: 120.32 	
Date: Mar 31
Value: 107.73 	
Date: Mar 25
Value: 66.18 	
Date: Mar 20
Value: 32.39 	
Date: Oct 31
Value: 596.75 	
Date: Oct 25
Value: 594.01 	
Date: Oct 20
Value: 591.97 	
Date: Oct 15
Value: 589.91 	
Date: Oct 10
Value: 588.04 	
Date: Oct 05
Value: 577.72 	
Date: Sep 30
Value: 534.25 	
Date: Sep 25
Value: 525.41 	
Date: Sep 20
Value: 519.71 	
Date: Sep 15
Value: 508.22 	
Date: Sep 10
Value: 493.71 	
Date: Sep 05
Value: 465.11 	
Date: Aug 31
Value: 461.76 	
Date: Aug 25
Value: 456.54 	
Date: Aug 20
Value: 449.54 	
Date: Aug 15
Value: 432.59 	
Date: Aug 10
Value: 430.31 	
Date: Aug 05
Value: 427.41 	
Date: Jul 31
Value: 424.66 	
Date: Jul 25
Value: 421.37 	
Date: Jul 20
Value: 413.82 	
Date: Jul 15
Value: 398.85 	
Date: Jul 10
Value: 395.7 	
Date: Jul 05
Value: 392.91 	
Date: Jun 30
Value: 385.27 	
Date: Jun 25
Value: 349.87 	
Date: Jun 20
Value: 321.14 	
Date: Jun 15
Value: 317.87 	
Date: Jun 10
Value: 312.18 	
Date: Jun 05
Value: 308.88 	
Date: May 31
Value: 301.94 	
Date: May 25
Value: 291.47 	
Date: May 20
Value: 281.29 	
Date: May 15
Value: 252.42 	
Date: May 10
Value: 240.6 	
Date: May 05
Value: 225.9 	
Date: Apr 30
Value: 205.45 	
Date: Apr 25
Value: 197.39 	
Date: Apr 20
Value: 144.01 	
Date: Apr 15
Value: 114.57 	
Date: Apr 10
Value: 106.66 	
Date: Apr 05
Value: 99.62 	
Date: Mar 31
Value: 89.02 	
Date: Mar 25
Value: 65.73 	
Date: Mar 20
Value: 49.44 	
Date: Oct 31
Value: 578.51 	
Date: Oct 25
Value: 561.95 	
Date: Oct 20
Value: 548.23 	
Date: Oct 15
Value: 536.92 	
Date: Oct 10
Value: 520.78 	
Date: Oct 05
Value: 504.85 	
Date: Sep 30
Value: 492.49 	
Date: Sep 25
Value: 483.9 	
Date: Sep 20
Value: 475.26 	
Date: Sep 15
Value: 467.2 	
Date: Sep 10
Value: 458.76 	
Date: Sep 05
Value: 451.12 	
Date: Aug 31
Value: 442.21 	
Date: Aug 25
Value: 431.31 	
Date: Aug 20
Value: 423.96 	
Date: Aug 15
Value: 417.39 	
Date: Aug 10
Value: 410.61 	
Date: Aug 05
Value: 399.29 	
Date: Jul 31
Value: 391.44 	
Date: Jul 25
Value: 381.67 	
Date: Jul 20
Value: 375.25 	
Date: Jul 15
Value: 369.08 	
Date: Jul 10
Value: 361.14 	
Date: Jul 05
Value: 354.28 	
Date: Jun 30
Value: 345.62 	
Date: Jun 25
Value: 337.05 	
Date: Jun 20
Value: 327.29 	
Date: Jun 15
Value: 314.31 	
Date: Jun 10
Value: 304.52 	
Date: Jun 05
Value: 293.21 	
Date: May 31
Value: 280.38 	
Date: May 25
Value: 264.73 	
Date: May 20
Value: 249.21 	
Date: May 15
Value: 235.06 	
Date: May 10
Value: 219.72 	
Date: May 05
Value: 205.53 	
Date: Apr 30
Value: 191.32 	
Date: Apr 25
Value: 174.32 	
Date: Apr 20
Value: 156.03 	
Date: Apr 15
Value: 134.68 	
Date: Apr 10
Value: 114.77 	
Date: Apr 05
Value: 96.53 	
Date: Mar 31
Value: 78.69 	
Date: Mar 25
Value: 53.92 	
Date: Mar 20
Value: 36.22

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72
	
Date: May 05
Value: 109.7 	
Date: Apr 30
Value: 104.78 	
Date: Apr 25
Value: 95.6 	
Date: Apr 20
Value: 83.58 	
Date: Apr 15
Value: 80.57 	
Date: Apr 10
Value: 76.95 	
Date: Apr 05
Value: 73.06 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 25.03 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 7.47 	
Date: Oct 31
Value: 329.07 	
Date: Oct 25
Value: 327.26 	
Date: Oct 20
Value: 325.95 	
Date: Oct 15
Value: 324.65 	
Date: Oct 10
Value: 323.44 	
Date: Oct 05
Value: 321.45 	
Date: Sep 30
Value: 316.31 	
Date: Sep 25
Value: 312.73 	
Date: Sep 20
Value: 309.93 	
Date: Sep 15
Value: 301.18 	
Date: Sep 10
Value: 293.14 	
Date: Sep 05
Value: 287.16 	
Date: Aug 31
Value: 284.32 	
Date: Aug 25
Value: 281.68 	
Date: Aug 20
Value: 271.78 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.17 	
Date: Jul 25
Value: 238.22 	
Date: Jul 20
Value: 234.81 	
Date: Jul 15
Value: 232.43 	
Date: Jul 10
Value: 230.5 	
Date: Jul 05
Value: 228.5 	
Date: Jun 30
Value: 220.74 	
Date: Jun 25
Value: 202.33 	
Date: Jun 20
Value: 182.23 	
Date: Jun 15
Value: 179 	
Date: Jun 10
Value: 167.55 	
Date: Jun 05
Value: 162.44 	
Date: May 31
Value: 151.88 	
Date: May 25
Value: 143.07 	
Date: May 20
Value: 136.17 	
Date: May 15
Value: 115.51 	
Date: May 10
Value: 109.98 	
Date: May 05
Value: 105.32 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83.72 	
Date: Apr 20
Value: 55.87 	
Date: Apr 15
Value: 39.69 	
Date: Apr 10
Value: 37.27 	
Date: Apr 05
Value: 34.9 	
Date: Mar 31
Value: 32.54 	
Date: Mar 25
Value: 23.07 	
Date: Mar 20
Value: 20.15 	
Date: Mar 15
Value: 18.05 	
Date: Oct 31
Value: 420.26 	
Date: Oct 25
Value: 410.14 	
Date: Oct 20
Value: 400.65 	
Date: Oct 15
Value: 392.77 	
Date: Oct 10
Value: 381.32 	
Date: Oct 05
Value: 371.39 	
Date: Sep 30
Value: 364.81 	
Date: Sep 25
Value: 358.06 	
Date: Sep 20
Value: 351.6 	
Date: Sep 15
Value: 345.88 	
Date: Sep 10
Value: 340.06 	
Date: Sep 05
Value: 334.41 	
Date: Aug 31
Value: 328.3 	
Date: Aug 25
Value: 321.51 	
Date: Aug 20
Value: 313.66 	
Date: Aug 15
Value: 308.12 	
Date: Aug 10
Value: 301.17 	
Date: Aug 05
Value: 292.44 	
Date: Jul 31
Value: 285.92 	
Date: Jul 25
Value: 278.03 	
Date: Jul 20
Value: 274.1 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 265.27 	
Date: Jul 05
Value: 258.74 	
Date: Jun 30
Value: 251.65 	
Date: Jun 25
Value: 242.88 	
Date: Jun 20
Value: 231.75 	
Date: Jun 15
Value: 217.54 	
Date: Jun 10
Value: 202.52 	
Date: Jun 05
Value: 191.05 	
Date: May 31
Value: 178.58 	
Date: May 25
Value: 164.07 	
Date: May 20
Value: 150.45 	
Date: May 15
Value: 139.82 	
Date: May 10
Value: 128.61 	
Date: May 05
Value: 116.84 	
Date: Apr 30
Value: 105.45 	
Date: Apr 25
Value: 97.15 	
Date: Apr 20
Value: 86.67 	
Date: Apr 15
Value: 73.96 	
Date: Apr 10
Value: 62.31 	
Date: Apr 05
Value: 52.38 	
Date: Mar 31
Value: 41.91 	
Date: Mar 25
Value: 28.13 	
Date: Mar 20
Value: 17.85 	
Date: Mar 15
Value: 8.12 	
Date: May 05
Value: 109.7 	
Date: Apr 30
Value: 104.78 	
Date: Apr 25
Value: 95.6 	
Date: Apr 20
Value: 83.58 	
Date: Apr 15
Value: 80.57 	
Date: Apr 10
Value: 76.95 	
Date: Apr 05
Value: 73.06 	
Date: Mar 31
Value: 62.24 	
Date: Mar 25
Value: 25.03 	
Date: Mar 20
Value: 10.24 	
Date: Oct 31
Value: 329.07 	
Date: Oct 25
Value: 327.26 	
Date: Oct 20
Value: 325.95 	
Date: Oct 15
Value: 324.65 	
Date: Oct 10
Value: 323.44 	
Date: Oct 05
Value: 321.45 	
Date: Sep 30
Value: 316.31 	
Date: Sep 25
Value: 312.73 	
Date: Sep 20
Value: 309.93 	
Date: Sep 15
Value: 301.18 	
Date: Sep 10
Value: 293.14 	
Date: Sep 05
Value: 287.16 	
Date: Aug 31
Value: 284.32 	
Date: Aug 25
Value: 281.68 	
Date: Aug 20
Value: 271.78 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 243.82 	
Date: Aug 05
Value: 242.16 	
Date: Jul 31
Value: 240.17 	
Date: Jul 25
Value: 238.22 	
Date: Jul 20
Value: 234.81 	
Date: Jul 15
Value: 232.43 	
Date: Jul 10
Value: 230.5 	
Date: Jul 05
Value: 228.5 	
Date: Jun 30
Value: 220.74 	
Date: Jun 25
Value: 202.33 	
Date: Jun 20
Value: 182.23 	
Date: Jun 15
Value: 179 	
Date: Jun 10
Value: 167.55 	
Date: Jun 05
Value: 162.44 	
Date: May 31
Value: 151.88 	
Date: May 25
Value: 143.07 	
Date: May 20
Value: 136.17 	
Date: May 15
Value: 115.51 	
Date: May 10
Value: 109.98 	
Date: May 05
Value: 105.32 	
Date: Apr 30
Value: 87.4 	
Date: Apr 25
Value: 83.72 	
Date: Apr 20
Value: 55.87 	
Date: Apr 15
Value: 39.69 	
Date: Apr 10
Value: 37.27 	
Date: Apr 05
Value: 34.9 	
Date: Mar 31
Value: 32.54 	
Date: Mar 25
Value: 23.07 	
Date: Mar 20
Value: 20.15 	
Date: Oct 31
Value: 420.26 	
Date: Oct 25
Value: 410.14 	
Date: Oct 20
Value: 400.65 	
Date: Oct 15
Value: 392.77 	
Date: Oct 10
Value: 381.32 	
Date: Oct 05
Value: 371.39 	
Date: Sep 30
Value: 364.81 	
Date: Sep 25
Value: 358.06 	
Date: Sep 20
Value: 351.6 	
Date: Sep 15
Value: 345.88 	
Date: Sep 10
Value: 340.06 	
Date: Sep 05
Value: 334.41 	
Date: Aug 31
Value: 328.3 	
Date: Aug 25
Value: 321.51 	
Date: Aug 20
Value: 313.66 	
Date: Aug 15
Value: 308.12 	
Date: Aug 10
Value: 301.17 	
Date: Aug 05
Value: 292.44 	
Date: Jul 31
Value: 285.92 	
Date: Jul 25
Value: 278.03 	
Date: Jul 20
Value: 274.1 	
Date: Jul 15
Value: 270.13 	
Date: Jul 10
Value: 265.27 	
Date: Jul 05
Value: 258.74 	
Date: Jun 30
Value: 251.65 	
Date: Jun 25
Value: 242.88 	
Date: Jun 20
Value: 231.75 	
Date: Jun 15
Value: 217.54 	
Date: Jun 10
Value: 202.52 	
Date: Jun 05
Value: 191.05 	
Date: May 31
Value: 178.58 	
Date: May 25
Value: 164.07 	
Date: May 20
Value: 150.45 	
Date: May 15
Value: 139.82 	
Date: May 10
Value: 128.61 	
Date: May 05
Value: 116.84 	
Date: Apr 30
Value: 105.45 	
Date: Apr 25
Value: 97.15 	
Date: Apr 20
Value: 86.67 	
Date: Apr 15
Value: 73.96 	
Date: Apr 10
Value: 62.31 	
Date: Apr 05
Value: 52.38 	
Date: Mar 31
Value: 41.91 	
Date: Mar 25
Value: 28.13 	
Date: Mar 20
Value: 17.85

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28
	
Date: May 05
Value: 173.19 	
Date: Apr 30
Value: 167.68 	
Date: Apr 25
Value: 149.63 	
Date: Apr 20
Value: 129.33 	
Date: Apr 15
Value: 123.03 	
Date: Apr 10
Value: 113.32 	
Date: Apr 05
Value: 102.56 	
Date: Mar 31
Value: 92.21 	
Date: Mar 25
Value: 56.99 	
Date: Mar 20
Value: 25.07 	
Date: Mar 15
Value: 14.28 	
Date: Oct 31
Value: 506.41 	
Date: Oct 25
Value: 504.06 	
Date: Oct 20
Value: 502.33 	
Date: Oct 15
Value: 500.6 	
Date: Oct 10
Value: 499.05 	
Date: Oct 05
Value: 491.76 	
Date: Sep 30
Value: 456.09 	
Date: Sep 25
Value: 448.37 	
Date: Sep 20
Value: 444.98 	
Date: Sep 15
Value: 438.03 	
Date: Sep 10
Value: 424.72 	
Date: Sep 05
Value: 402.42 	
Date: Aug 31
Value: 399.46 	
Date: Aug 25
Value: 394.77 	
Date: Aug 20
Value: 388.63 	
Date: Aug 15
Value: 374.1 	
Date: Aug 10
Value: 371.66 	
Date: Aug 05
Value: 369.27 	
Date: Jul 31
Value: 366.28 	
Date: Jul 25
Value: 362.92 	
Date: Jul 20
Value: 354.98 	
Date: Jul 15
Value: 347.1 	
Date: Jul 10
Value: 344.1 	
Date: Jul 05
Value: 341.25 	
Date: Jun 30
Value: 332.14 	
Date: Jun 25
Value: 303.13 	
Date: Jun 20
Value: 278.62 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 270.77 	
Date: Jun 05
Value: 267.92 	
Date: May 31
Value: 264.52 	
Date: May 25
Value: 254.63 	
Date: May 20
Value: 245.58 	
Date: May 15
Value: 217.5 	
Date: May 10
Value: 206.16 	
Date: May 05
Value: 191.48 	
Date: Apr 30
Value: 171.15 	
Date: Apr 25
Value: 165.06 	
Date: Apr 20
Value: 116.24 	
Date: Apr 15
Value: 91.56 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 81.37 	
Date: Mar 31
Value: 72.16 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 38.7 	
Date: Mar 15
Value: 29.26 	
Date: Oct 31
Value: 514.55 	
Date: Oct 25
Value: 501.43 	
Date: Oct 20
Value: 489.13 	
Date: Oct 15
Value: 479.55 	
Date: Oct 10
Value: 465.38 	
Date: Oct 05
Value: 452.9 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 435.7 	
Date: Sep 20
Value: 428.63 	
Date: Sep 15
Value: 422.46 	
Date: Sep 10
Value: 415.93 	
Date: Sep 05
Value: 409.47 	
Date: Aug 31
Value: 402.05 	
Date: Aug 25
Value: 391.05 	
Date: Aug 20
Value: 383.95 	
Date: Aug 15
Value: 377.41 	
Date: Aug 10
Value: 370.8 	
Date: Aug 05
Value: 358.98 	
Date: Jul 31
Value: 350.84 	
Date: Jul 25
Value: 341.18 	
Date: Jul 20
Value: 334.78 	
Date: Jul 15
Value: 329.61 	
Date: Jul 10
Value: 322.01 	
Date: Jul 05
Value: 315.21 	
Date: Jun 30
Value: 306.85 	
Date: Jun 25
Value: 298.59 	
Date: Jun 20
Value: 289.25 	
Date: Jun 15
Value: 276.53 	
Date: Jun 10
Value: 267.12 	
Date: Jun 05
Value: 256.33 	
Date: May 31
Value: 244.21 	
Date: May 25
Value: 229.46 	
Date: May 20
Value: 214.96 	
Date: May 15
Value: 201.57 	
Date: May 10
Value: 186.58 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 158.65 	
Date: Apr 25
Value: 144.73 	
Date: Apr 20
Value: 129.25 	
Date: Apr 15
Value: 111.13 	
Date: Apr 10
Value: 94.17 	
Date: Apr 05
Value: 78.62 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 43.11 	
Date: Mar 20
Value: 28.38 	
Date: Mar 15
Value: 13.09 	
Date: May 05
Value: 173.19 	
Date: Apr 30
Value: 167.68 	
Date: Apr 25
Value: 149.63 	
Date: Apr 20
Value: 129.33 	
Date: Apr 15
Value: 123.03 	
Date: Apr 10
Value: 113.32 	
Date: Apr 05
Value: 102.56 	
Date: Mar 31
Value: 92.21 	
Date: Mar 25
Value: 56.99 	
Date: Mar 20
Value: 25.07 	
Date: Oct 31
Value: 506.41 	
Date: Oct 25
Value: 504.06 	
Date: Oct 20
Value: 502.33 	
Date: Oct 15
Value: 500.6 	
Date: Oct 10
Value: 499.05 	
Date: Oct 05
Value: 491.76 	
Date: Sep 30
Value: 456.09 	
Date: Sep 25
Value: 448.37 	
Date: Sep 20
Value: 444.98 	
Date: Sep 15
Value: 438.03 	
Date: Sep 10
Value: 424.72 	
Date: Sep 05
Value: 402.42 	
Date: Aug 31
Value: 399.46 	
Date: Aug 25
Value: 394.77 	
Date: Aug 20
Value: 388.63 	
Date: Aug 15
Value: 374.1 	
Date: Aug 10
Value: 371.66 	
Date: Aug 05
Value: 369.27 	
Date: Jul 31
Value: 366.28 	
Date: Jul 25
Value: 362.92 	
Date: Jul 20
Value: 354.98 	
Date: Jul 15
Value: 347.1 	
Date: Jul 10
Value: 344.1 	
Date: Jul 05
Value: 341.25 	
Date: Jun 30
Value: 332.14 	
Date: Jun 25
Value: 303.13 	
Date: Jun 20
Value: 278.62 	
Date: Jun 15
Value: 275.7 	
Date: Jun 10
Value: 270.77 	
Date: Jun 05
Value: 267.92 	
Date: May 31
Value: 264.52 	
Date: May 25
Value: 254.63 	
Date: May 20
Value: 245.58 	
Date: May 15
Value: 217.5 	
Date: May 10
Value: 206.16 	
Date: May 05
Value: 191.48 	
Date: Apr 30
Value: 171.15 	
Date: Apr 25
Value: 165.06 	
Date: Apr 20
Value: 116.24 	
Date: Apr 15
Value: 91.56 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 81.37 	
Date: Mar 31
Value: 72.16 	
Date: Mar 25
Value: 51.67 	
Date: Mar 20
Value: 38.7 	
Date: Oct 31
Value: 514.55 	
Date: Oct 25
Value: 501.43 	
Date: Oct 20
Value: 489.13 	
Date: Oct 15
Value: 479.55 	
Date: Oct 10
Value: 465.38 	
Date: Oct 05
Value: 452.9 	
Date: Sep 30
Value: 442.84 	
Date: Sep 25
Value: 435.7 	
Date: Sep 20
Value: 428.63 	
Date: Sep 15
Value: 422.46 	
Date: Sep 10
Value: 415.93 	
Date: Sep 05
Value: 409.47 	
Date: Aug 31
Value: 402.05 	
Date: Aug 25
Value: 391.05 	
Date: Aug 20
Value: 383.95 	
Date: Aug 15
Value: 377.41 	
Date: Aug 10
Value: 370.8 	
Date: Aug 05
Value: 358.98 	
Date: Jul 31
Value: 350.84 	
Date: Jul 25
Value: 341.18 	
Date: Jul 20
Value: 334.78 	
Date: Jul 15
Value: 329.61 	
Date: Jul 10
Value: 322.01 	
Date: Jul 05
Value: 315.21 	
Date: Jun 30
Value: 306.85 	
Date: Jun 25
Value: 298.59 	
Date: Jun 20
Value: 289.25 	
Date: Jun 15
Value: 276.53 	
Date: Jun 10
Value: 267.12 	
Date: Jun 05
Value: 256.33 	
Date: May 31
Value: 244.21 	
Date: May 25
Value: 229.46 	
Date: May 20
Value: 214.96 	
Date: May 15
Value: 201.57 	
Date: May 10
Value: 186.58 	
Date: May 05
Value: 172.7 	
Date: Apr 30
Value: 158.65 	
Date: Apr 25
Value: 144.73 	
Date: Apr 20
Value: 129.25 	
Date: Apr 15
Value: 111.13 	
Date: Apr 10
Value: 94.17 	
Date: Apr 05
Value: 78.62 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 43.11 	
Date: Mar 20
Value: 28.38

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24
	
Date: May 05
Value: 115.35 	
Date: Apr 30
Value: 111.45 	
Date: Apr 25
Value: 102.55 	
Date: Apr 20
Value: 87.39 	
Date: Apr 15
Value: 83.59 	
Date: Apr 10
Value: 77.18 	
Date: Apr 05
Value: 73.02 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 25.05 	
Date: Mar 20
Value: 10.22 	
Date: Mar 15
Value: 5.98 	
Date: Oct 31
Value: 431.11 	
Date: Oct 25
Value: 429.33 	
Date: Oct 20
Value: 427.94 	
Date: Oct 15
Value: 426.58 	
Date: Oct 10
Value: 422.92 	
Date: Oct 05
Value: 416.93 	
Date: Sep 30
Value: 391.06 	
Date: Sep 25
Value: 384.87 	
Date: Sep 20
Value: 381.13 	
Date: Sep 15
Value: 372.07 	
Date: Sep 10
Value: 363.29 	
Date: Sep 05
Value: 354.29 	
Date: Aug 31
Value: 351.48 	
Date: Aug 25
Value: 343.02 	
Date: Aug 20
Value: 338.14 	
Date: Aug 15
Value: 319.48 	
Date: Aug 10
Value: 316.39 	
Date: Aug 05
Value: 314.03 	
Date: Jul 31
Value: 310.9 	
Date: Jul 25
Value: 308.33 	
Date: Jul 20
Value: 304.8 	
Date: Jul 15
Value: 300.75 	
Date: Jul 10
Value: 298.75 	
Date: Jul 05
Value: 296.76 	
Date: Jun 30
Value: 292.55 	
Date: Jun 25
Value: 257.14 	
Date: Jun 20
Value: 232.08 	
Date: Jun 15
Value: 229.83 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 220.52 	
Date: May 31
Value: 218.25 	
Date: May 25
Value: 209.75 	
Date: May 20
Value: 195.23 	
Date: May 15
Value: 168.12 	
Date: May 10
Value: 158 	
Date: May 05
Value: 139.09 	
Date: Apr 30
Value: 118.49 	
Date: Apr 25
Value: 114.1 	
Date: Apr 20
Value: 81.39 	
Date: Apr 15
Value: 59.02 	
Date: Apr 10
Value: 55.76 	
Date: Apr 05
Value: 52.96 	
Date: Mar 31
Value: 43.53 	
Date: Mar 25
Value: 32.7 	
Date: Mar 20
Value: 24.92 	
Date: Mar 15
Value: 20.91 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 432.52 	
Date: Oct 20
Value: 422.17 	
Date: Oct 15
Value: 413.9 	
Date: Oct 10
Value: 402.04 	
Date: Oct 05
Value: 391.58 	
Date: Sep 30
Value: 383.94 	
Date: Sep 25
Value: 377.95 	
Date: Sep 20
Value: 373.43 	
Date: Sep 15
Value: 369.25 	
Date: Sep 10
Value: 364.67 	
Date: Sep 05
Value: 360.58 	
Date: Aug 31
Value: 354.38 	
Date: Aug 25
Value: 342.02 	
Date: Aug 20
Value: 334.18 	
Date: Aug 15
Value: 326.81 	
Date: Aug 10
Value: 318.06 	
Date: Aug 05
Value: 306.48 	
Date: Jul 31
Value: 297.27 	
Date: Jul 25
Value: 287.15 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 276.06 	
Date: Jul 10
Value: 268.8 	
Date: Jul 05
Value: 262.87 	
Date: Jun 30
Value: 255.83 	
Date: Jun 25
Value: 248.34 	
Date: Jun 20
Value: 239.07 	
Date: Jun 15
Value: 228.02 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 206.63 	
Date: May 31
Value: 195.38 	
Date: May 25
Value: 182.43 	
Date: May 20
Value: 168.97 	
Date: May 15
Value: 157.53 	
Date: May 10
Value: 144.16 	
Date: May 05
Value: 131.21 	
Date: Apr 30
Value: 119.03 	
Date: Apr 25
Value: 108.6 	
Date: Apr 20
Value: 96.39 	
Date: Apr 15
Value: 82.38 	
Date: Apr 10
Value: 68.61 	
Date: Apr 05
Value: 55.97 	
Date: Mar 31
Value: 44.07 	
Date: Mar 25
Value: 29.1 	
Date: Mar 20
Value: 18.77 	
Date: Mar 15
Value: 8.53 	
Date: May 05
Value: 115.35 	
Date: Apr 30
Value: 111.45 	
Date: Apr 25
Value: 102.55 	
Date: Apr 20
Value: 87.39 	
Date: Apr 15
Value: 83.59 	
Date: Apr 10
Value: 77.18 	
Date: Apr 05
Value: 73.02 	
Date: Mar 31
Value: 63.3 	
Date: Mar 25
Value: 25.05 	
Date: Mar 20
Value: 10.22 	
Date: Oct 31
Value: 431.11 	
Date: Oct 25
Value: 429.33 	
Date: Oct 20
Value: 427.94 	
Date: Oct 15
Value: 426.58 	
Date: Oct 10
Value: 422.92 	
Date: Oct 05
Value: 416.93 	
Date: Sep 30
Value: 391.06 	
Date: Sep 25
Value: 384.87 	
Date: Sep 20
Value: 381.13 	
Date: Sep 15
Value: 372.07 	
Date: Sep 10
Value: 363.29 	
Date: Sep 05
Value: 354.29 	
Date: Aug 31
Value: 351.48 	
Date: Aug 25
Value: 343.02 	
Date: Aug 20
Value: 338.14 	
Date: Aug 15
Value: 319.48 	
Date: Aug 10
Value: 316.39 	
Date: Aug 05
Value: 314.03 	
Date: Jul 31
Value: 310.9 	
Date: Jul 25
Value: 308.33 	
Date: Jul 20
Value: 304.8 	
Date: Jul 15
Value: 300.75 	
Date: Jul 10
Value: 298.75 	
Date: Jul 05
Value: 296.76 	
Date: Jun 30
Value: 292.55 	
Date: Jun 25
Value: 257.14 	
Date: Jun 20
Value: 232.08 	
Date: Jun 15
Value: 229.83 	
Date: Jun 10
Value: 224.09 	
Date: Jun 05
Value: 220.52 	
Date: May 31
Value: 218.25 	
Date: May 25
Value: 209.75 	
Date: May 20
Value: 195.23 	
Date: May 15
Value: 168.12 	
Date: May 10
Value: 158 	
Date: May 05
Value: 139.09 	
Date: Apr 30
Value: 118.49 	
Date: Apr 25
Value: 114.1 	
Date: Apr 20
Value: 81.39 	
Date: Apr 15
Value: 59.02 	
Date: Apr 10
Value: 55.76 	
Date: Apr 05
Value: 52.96 	
Date: Mar 31
Value: 43.53 	
Date: Mar 25
Value: 32.7 	
Date: Mar 20
Value: 24.92 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 432.52 	
Date: Oct 20
Value: 422.17 	
Date: Oct 15
Value: 413.9 	
Date: Oct 10
Value: 402.04 	
Date: Oct 05
Value: 391.58 	
Date: Sep 30
Value: 383.94 	
Date: Sep 25
Value: 377.95 	
Date: Sep 20
Value: 373.43 	
Date: Sep 15
Value: 369.25 	
Date: Sep 10
Value: 364.67 	
Date: Sep 05
Value: 360.58 	
Date: Aug 31
Value: 354.38 	
Date: Aug 25
Value: 342.02 	
Date: Aug 20
Value: 334.18 	
Date: Aug 15
Value: 326.81 	
Date: Aug 10
Value: 318.06 	
Date: Aug 05
Value: 306.48 	
Date: Jul 31
Value: 297.27 	
Date: Jul 25
Value: 287.15 	
Date: Jul 20
Value: 281.49 	
Date: Jul 15
Value: 276.06 	
Date: Jul 10
Value: 268.8 	
Date: Jul 05
Value: 262.87 	
Date: Jun 30
Value: 255.83 	
Date: Jun 25
Value: 248.34 	
Date: Jun 20
Value: 239.07 	
Date: Jun 15
Value: 228.02 	
Date: Jun 10
Value: 217.23 	
Date: Jun 05
Value: 206.63 	
Date: May 31
Value: 195.38 	
Date: May 25
Value: 182.43 	
Date: May 20
Value: 168.97 	
Date: May 15
Value: 157.53 	
Date: May 10
Value: 144.16 	
Date: May 05
Value: 131.21 	
Date: Apr 30
Value: 119.03 	
Date: Apr 25
Value: 108.6 	
Date: Apr 20
Value: 96.39 	
Date: Apr 15
Value: 82.38 	
Date: Apr 10
Value: 68.61 	
Date: Apr 05
Value: 55.97 	
Date: Mar 31
Value: 44.07 	
Date: Mar 25
Value: 29.1 	
Date: Mar 20
Value: 18.77

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95
	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 125.95 	
Date: Apr 25
Value: 112.54 	
Date: Apr 20
Value: 97.05 	
Date: Apr 15
Value: 93.42 	
Date: Apr 10
Value: 88.7 	
Date: Apr 05
Value: 83.31 	
Date: Mar 31
Value: 76 	
Date: Mar 25
Value: 38.17 	
Date: Mar 20
Value: 14.06 	
Date: Mar 15
Value: 9.34 	
Date: Oct 31
Value: 407.14 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.55 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 399.43 	
Date: Oct 05
Value: 393.77 	
Date: Sep 30
Value: 369.45 	
Date: Sep 25
Value: 364.4 	
Date: Sep 20
Value: 361.92 	
Date: Sep 15
Value: 351.47 	
Date: Sep 10
Value: 342.73 	
Date: Sep 05
Value: 333.01 	
Date: Aug 31
Value: 330.74 	
Date: Aug 25
Value: 324.15 	
Date: Aug 20
Value: 317.35 	
Date: Aug 15
Value: 291.09 	
Date: Aug 10
Value: 288.36 	
Date: Aug 05
Value: 285.68 	
Date: Jul 31
Value: 282.08 	
Date: Jul 25
Value: 279.49 	
Date: Jul 20
Value: 271.97 	
Date: Jul 15
Value: 268.31 	
Date: Jul 10
Value: 265.9 	
Date: Jul 05
Value: 263.59 	
Date: Jun 30
Value: 257.17 	
Date: Jun 25
Value: 246.95 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.78 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 198.95 	
Date: May 31
Value: 195.45 	
Date: May 25
Value: 187.04 	
Date: May 20
Value: 179.37 	
Date: May 15
Value: 156.39 	
Date: May 10
Value: 146.66 	
Date: May 05
Value: 137.51 	
Date: Apr 30
Value: 120.19 	
Date: Apr 25
Value: 114.9 	
Date: Apr 20
Value: 75.91 	
Date: Apr 15
Value: 54.39 	
Date: Apr 10
Value: 51.54 	
Date: Apr 05
Value: 48.82 	
Date: Mar 31
Value: 42.35 	
Date: Mar 25
Value: 29.89 	
Date: Mar 20
Value: 22.17 	
Date: Mar 15
Value: 17.43 	
Date: Oct 31
Value: 448.91 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 426.52 	
Date: Oct 15
Value: 417.36 	
Date: Oct 10
Value: 403.3 	
Date: Oct 05
Value: 392.54 	
Date: Sep 30
Value: 384.72 	
Date: Sep 25
Value: 378.78 	
Date: Sep 20
Value: 373.9 	
Date: Sep 15
Value: 369.83 	
Date: Sep 10
Value: 365.8 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 355.49 	
Date: Aug 25
Value: 344.72 	
Date: Aug 20
Value: 335.8 	
Date: Aug 15
Value: 327.8 	
Date: Aug 10
Value: 319.9 	
Date: Aug 05
Value: 306.23 	
Date: Jul 31
Value: 296.76 	
Date: Jul 25
Value: 287.78 	
Date: Jul 20
Value: 282.81 	
Date: Jul 15
Value: 278.19 	
Date: Jul 10
Value: 271.94 	
Date: Jul 05
Value: 265.53 	
Date: Jun 30
Value: 257.87 	
Date: Jun 25
Value: 250.76 	
Date: Jun 20
Value: 241.68 	
Date: Jun 15
Value: 228.49 	
Date: Jun 10
Value: 217.02 	
Date: Jun 05
Value: 207.15 	
Date: May 31
Value: 196.14 	
Date: May 25
Value: 182.83 	
Date: May 20
Value: 170.01 	
Date: May 15
Value: 159.61 	
Date: May 10
Value: 146.98 	
Date: May 05
Value: 134.94 	
Date: Apr 30
Value: 122.45 	
Date: Apr 25
Value: 112.57 	
Date: Apr 20
Value: 100.95 	
Date: Apr 15
Value: 86.39 	
Date: Apr 10
Value: 72.69 	
Date: Apr 05
Value: 59.47 	
Date: Mar 31
Value: 46.07 	
Date: Mar 25
Value: 31.13 	
Date: Mar 20
Value: 20.09 	
Date: Mar 15
Value: 9.14 	
Date: May 05
Value: 130.56 	
Date: Apr 30
Value: 125.95 	
Date: Apr 25
Value: 112.54 	
Date: Apr 20
Value: 97.05 	
Date: Apr 15
Value: 93.42 	
Date: Apr 10
Value: 88.7 	
Date: Apr 05
Value: 83.31 	
Date: Mar 31
Value: 76 	
Date: Mar 25
Value: 38.17 	
Date: Mar 20
Value: 14.06 	
Date: Oct 31
Value: 407.14 	
Date: Oct 25
Value: 405.11 	
Date: Oct 20
Value: 403.55 	
Date: Oct 15
Value: 402 	
Date: Oct 10
Value: 399.43 	
Date: Oct 05
Value: 393.77 	
Date: Sep 30
Value: 369.45 	
Date: Sep 25
Value: 364.4 	
Date: Sep 20
Value: 361.92 	
Date: Sep 15
Value: 351.47 	
Date: Sep 10
Value: 342.73 	
Date: Sep 05
Value: 333.01 	
Date: Aug 31
Value: 330.74 	
Date: Aug 25
Value: 324.15 	
Date: Aug 20
Value: 317.35 	
Date: Aug 15
Value: 291.09 	
Date: Aug 10
Value: 288.36 	
Date: Aug 05
Value: 285.68 	
Date: Jul 31
Value: 282.08 	
Date: Jul 25
Value: 279.49 	
Date: Jul 20
Value: 271.97 	
Date: Jul 15
Value: 268.31 	
Date: Jul 10
Value: 265.9 	
Date: Jul 05
Value: 263.59 	
Date: Jun 30
Value: 257.17 	
Date: Jun 25
Value: 246.95 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.78 	
Date: Jun 10
Value: 204.69 	
Date: Jun 05
Value: 198.95 	
Date: May 31
Value: 195.45 	
Date: May 25
Value: 187.04 	
Date: May 20
Value: 179.37 	
Date: May 15
Value: 156.39 	
Date: May 10
Value: 146.66 	
Date: May 05
Value: 137.51 	
Date: Apr 30
Value: 120.19 	
Date: Apr 25
Value: 114.9 	
Date: Apr 20
Value: 75.91 	
Date: Apr 15
Value: 54.39 	
Date: Apr 10
Value: 51.54 	
Date: Apr 05
Value: 48.82 	
Date: Mar 31
Value: 42.35 	
Date: Mar 25
Value: 29.89 	
Date: Mar 20
Value: 22.17 	
Date: Oct 31
Value: 448.91 	
Date: Oct 25
Value: 437.92 	
Date: Oct 20
Value: 426.52 	
Date: Oct 15
Value: 417.36 	
Date: Oct 10
Value: 403.3 	
Date: Oct 05
Value: 392.54 	
Date: Sep 30
Value: 384.72 	
Date: Sep 25
Value: 378.78 	
Date: Sep 20
Value: 373.9 	
Date: Sep 15
Value: 369.83 	
Date: Sep 10
Value: 365.8 	
Date: Sep 05
Value: 361.03 	
Date: Aug 31
Value: 355.49 	
Date: Aug 25
Value: 344.72 	
Date: Aug 20
Value: 335.8 	
Date: Aug 15
Value: 327.8 	
Date: Aug 10
Value: 319.9 	
Date: Aug 05
Value: 306.23 	
Date: Jul 31
Value: 296.76 	
Date: Jul 25
Value: 287.78 	
Date: Jul 20
Value: 282.81 	
Date: Jul 15
Value: 278.19 	
Date: Jul 10
Value: 271.94 	
Date: Jul 05
Value: 265.53 	
Date: Jun 30
Value: 257.87 	
Date: Jun 25
Value: 250.76 	
Date: Jun 20
Value: 241.68 	
Date: Jun 15
Value: 228.49 	
Date: Jun 10
Value: 217.02 	
Date: Jun 05
Value: 207.15 	
Date: May 31
Value: 196.14 	
Date: May 25
Value: 182.83 	
Date: May 20
Value: 170.01 	
Date: May 15
Value: 159.61 	
Date: May 10
Value: 146.98 	
Date: May 05
Value: 134.94 	
Date: Apr 30
Value: 122.45 	
Date: Apr 25
Value: 112.57 	
Date: Apr 20
Value: 100.95 	
Date: Apr 15
Value: 86.39 	
Date: Apr 10
Value: 72.69 	
Date: Apr 05
Value: 59.47 	
Date: Mar 31
Value: 46.07 	
Date: Mar 25
Value: 31.13 	
Date: Mar 20
Value: 20.09

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54
	
Date: May 05
Value: 105.27 	
Date: Apr 30
Value: 101.95 	
Date: Apr 25
Value: 91.02 	
Date: Apr 20
Value: 74.72 	
Date: Apr 15
Value: 71.65 	
Date: Apr 10
Value: 67.61 	
Date: Apr 05
Value: 64.19 	
Date: Mar 31
Value: 54.85 	
Date: Mar 25
Value: 21.73 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.29 	
Date: Oct 31
Value: 359.91 	
Date: Oct 25
Value: 358.08 	
Date: Oct 20
Value: 356.65 	
Date: Oct 15
Value: 355.21 	
Date: Oct 10
Value: 353.1 	
Date: Oct 05
Value: 350.23 	
Date: Sep 30
Value: 334.13 	
Date: Sep 25
Value: 331.03 	
Date: Sep 20
Value: 328.35 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 306.53 	
Date: Sep 05
Value: 299.06 	
Date: Aug 31
Value: 296.63 	
Date: Aug 25
Value: 291.56 	
Date: Aug 20
Value: 285.73 	
Date: Aug 15
Value: 256.55 	
Date: Aug 10
Value: 254.23 	
Date: Aug 05
Value: 252.67 	
Date: Jul 31
Value: 250.48 	
Date: Jul 25
Value: 248.27 	
Date: Jul 20
Value: 244.53 	
Date: Jul 15
Value: 240.38 	
Date: Jul 10
Value: 238.35 	
Date: Jul 05
Value: 236.3 	
Date: Jun 30
Value: 233.15 	
Date: Jun 25
Value: 211.69 	
Date: Jun 20
Value: 183.86 	
Date: Jun 15
Value: 181.54 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 170.63 	
Date: May 31
Value: 165.51 	
Date: May 25
Value: 158.52 	
Date: May 20
Value: 147.58 	
Date: May 15
Value: 128.42 	
Date: May 10
Value: 121.49 	
Date: May 05
Value: 111.4 	
Date: Apr 30
Value: 88.99 	
Date: Apr 25
Value: 85.17 	
Date: Apr 20
Value: 57.29 	
Date: Apr 15
Value: 42.54 	
Date: Apr 10
Value: 40.43 	
Date: Apr 05
Value: 38.34 	
Date: Mar 31
Value: 36.37 	
Date: Mar 25
Value: 26.69 	
Date: Mar 20
Value: 21.65 	
Date: Mar 15
Value: 18.73 	
Date: Oct 31
Value: 411.52 	
Date: Oct 25
Value: 401.72 	
Date: Oct 20
Value: 391.22 	
Date: Oct 15
Value: 383.3 	
Date: Oct 10
Value: 372.17 	
Date: Oct 05
Value: 361.84 	
Date: Sep 30
Value: 354.35 	
Date: Sep 25
Value: 347.53 	
Date: Sep 20
Value: 341.69 	
Date: Sep 15
Value: 336.54 	
Date: Sep 10
Value: 331.67 	
Date: Sep 05
Value: 326.96 	
Date: Aug 31
Value: 321.14 	
Date: Aug 25
Value: 312.66 	
Date: Aug 20
Value: 304.93 	
Date: Aug 15
Value: 297.71 	
Date: Aug 10
Value: 290.67 	
Date: Aug 05
Value: 279.09 	
Date: Jul 31
Value: 271.95 	
Date: Jul 25
Value: 262.24 	
Date: Jul 20
Value: 256.82 	
Date: Jul 15
Value: 252.18 	
Date: Jul 10
Value: 245.55 	
Date: Jul 05
Value: 238.9 	
Date: Jun 30
Value: 231.23 	
Date: Jun 25
Value: 223.04 	
Date: Jun 20
Value: 212.72 	
Date: Jun 15
Value: 199.69 	
Date: Jun 10
Value: 186.42 	
Date: Jun 05
Value: 176.06 	
Date: May 31
Value: 163.31 	
Date: May 25
Value: 151.68 	
Date: May 20
Value: 140.7 	
Date: May 15
Value: 131.71 	
Date: May 10
Value: 120.71 	
Date: May 05
Value: 109.91 	
Date: Apr 30
Value: 99.69 	
Date: Apr 25
Value: 91.43 	
Date: Apr 20
Value: 81.01 	
Date: Apr 15
Value: 68.33 	
Date: Apr 10
Value: 56.73 	
Date: Apr 05
Value: 46.73 	
Date: Mar 31
Value: 36.3 	
Date: Mar 25
Value: 23.54 	
Date: Mar 20
Value: 15.46 	
Date: Mar 15
Value: 6.91 	
Date: May 05
Value: 105.27 	
Date: Apr 30
Value: 101.95 	
Date: Apr 25
Value: 91.02 	
Date: Apr 20
Value: 74.72 	
Date: Apr 15
Value: 71.65 	
Date: Apr 10
Value: 67.61 	
Date: Apr 05
Value: 64.19 	
Date: Mar 31
Value: 54.85 	
Date: Mar 25
Value: 21.73 	
Date: Mar 20
Value: 11.04 	
Date: Oct 31
Value: 359.91 	
Date: Oct 25
Value: 358.08 	
Date: Oct 20
Value: 356.65 	
Date: Oct 15
Value: 355.21 	
Date: Oct 10
Value: 353.1 	
Date: Oct 05
Value: 350.23 	
Date: Sep 30
Value: 334.13 	
Date: Sep 25
Value: 331.03 	
Date: Sep 20
Value: 328.35 	
Date: Sep 15
Value: 314.69 	
Date: Sep 10
Value: 306.53 	
Date: Sep 05
Value: 299.06 	
Date: Aug 31
Value: 296.63 	
Date: Aug 25
Value: 291.56 	
Date: Aug 20
Value: 285.73 	
Date: Aug 15
Value: 256.55 	
Date: Aug 10
Value: 254.23 	
Date: Aug 05
Value: 252.67 	
Date: Jul 31
Value: 250.48 	
Date: Jul 25
Value: 248.27 	
Date: Jul 20
Value: 244.53 	
Date: Jul 15
Value: 240.38 	
Date: Jul 10
Value: 238.35 	
Date: Jul 05
Value: 236.3 	
Date: Jun 30
Value: 233.15 	
Date: Jun 25
Value: 211.69 	
Date: Jun 20
Value: 183.86 	
Date: Jun 15
Value: 181.54 	
Date: Jun 10
Value: 173.29 	
Date: Jun 05
Value: 170.63 	
Date: May 31
Value: 165.51 	
Date: May 25
Value: 158.52 	
Date: May 20
Value: 147.58 	
Date: May 15
Value: 128.42 	
Date: May 10
Value: 121.49 	
Date: May 05
Value: 111.4 	
Date: Apr 30
Value: 88.99 	
Date: Apr 25
Value: 85.17 	
Date: Apr 20
Value: 57.29 	
Date: Apr 15
Value: 42.54 	
Date: Apr 10
Value: 40.43 	
Date: Apr 05
Value: 38.34 	
Date: Mar 31
Value: 36.37 	
Date: Mar 25
Value: 26.69 	
Date: Mar 20
Value: 21.65 	
Date: Oct 31
Value: 411.52 	
Date: Oct 25
Value: 401.72 	
Date: Oct 20
Value: 391.22 	
Date: Oct 15
Value: 383.3 	
Date: Oct 10
Value: 372.17 	
Date: Oct 05
Value: 361.84 	
Date: Sep 30
Value: 354.35 	
Date: Sep 25
Value: 347.53 	
Date: Sep 20
Value: 341.69 	
Date: Sep 15
Value: 336.54 	
Date: Sep 10
Value: 331.67 	
Date: Sep 05
Value: 326.96 	
Date: Aug 31
Value: 321.14 	
Date: Aug 25
Value: 312.66 	
Date: Aug 20
Value: 304.93 	
Date: Aug 15
Value: 297.71 	
Date: Aug 10
Value: 290.67 	
Date: Aug 05
Value: 279.09 	
Date: Jul 31
Value: 271.95 	
Date: Jul 25
Value: 262.24 	
Date: Jul 20
Value: 256.82 	
Date: Jul 15
Value: 252.18 	
Date: Jul 10
Value: 245.55 	
Date: Jul 05
Value: 238.9 	
Date: Jun 30
Value: 231.23 	
Date: Jun 25
Value: 223.04 	
Date: Jun 20
Value: 212.72 	
Date: Jun 15
Value: 199.69 	
Date: Jun 10
Value: 186.42 	
Date: Jun 05
Value: 176.06 	
Date: May 31
Value: 163.31 	
Date: May 25
Value: 151.68 	
Date: May 20
Value: 140.7 	
Date: May 15
Value: 131.71 	
Date: May 10
Value: 120.71 	
Date: May 05
Value: 109.91 	
Date: Apr 30
Value: 99.69 	
Date: Apr 25
Value: 91.43 	
Date: Apr 20
Value: 81.01 	
Date: Apr 15
Value: 68.33 	
Date: Apr 10
Value: 56.73 	
Date: Apr 05
Value: 46.73 	
Date: Mar 31
Value: 36.3 	
Date: Mar 25
Value: 23.54 	
Date: Mar 20
Value: 15.46

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59
	
Date: May 05
Value: 203.98 	
Date: Apr 30
Value: 198.77 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 155.69 	
Date: Apr 15
Value: 147.25 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 116.8 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 59.88 	
Date: Mar 20
Value: 22.82 	
Date: Mar 15
Value: 11.22 	
Date: Oct 31
Value: 557.74 	
Date: Oct 25
Value: 555.24 	
Date: Oct 20
Value: 553.35 	
Date: Oct 15
Value: 551.32 	
Date: Oct 10
Value: 548.99 	
Date: Oct 05
Value: 539.76 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 480.69 	
Date: Sep 20
Value: 476.5 	
Date: Sep 15
Value: 463.63 	
Date: Sep 10
Value: 444.91 	
Date: Sep 05
Value: 414.28 	
Date: Aug 31
Value: 410.78 	
Date: Aug 25
Value: 396.55 	
Date: Aug 20
Value: 389.67 	
Date: Aug 15
Value: 374.64 	
Date: Aug 10
Value: 372.7 	
Date: Aug 05
Value: 370.61 	
Date: Jul 31
Value: 368.15 	
Date: Jul 25
Value: 365.12 	
Date: Jul 20
Value: 360.33 	
Date: Jul 15
Value: 346.63 	
Date: Jul 10
Value: 342.19 	
Date: Jul 05
Value: 339.39 	
Date: Jun 30
Value: 330.09 	
Date: Jun 25
Value: 317.37 	
Date: Jun 20
Value: 299.96 	
Date: Jun 15
Value: 296.58 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 287.17 	
Date: May 31
Value: 281.79 	
Date: May 25
Value: 270.79 	
Date: May 20
Value: 258.96 	
Date: May 15
Value: 228.5 	
Date: May 10
Value: 220.51 	
Date: May 05
Value: 210.33 	
Date: Apr 30
Value: 183.01 	
Date: Apr 25
Value: 175.71 	
Date: Apr 20
Value: 120.33 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 73.83 	
Date: Mar 31
Value: 68.28 	
Date: Mar 25
Value: 42.07 	
Date: Mar 20
Value: 35.19 	
Date: Mar 15
Value: 21.43 	
Date: Oct 31
Value: 555.89 	
Date: Oct 25
Value: 537.6 	
Date: Oct 20
Value: 518.64 	
Date: Oct 15
Value: 504.76 	
Date: Oct 10
Value: 485.49 	
Date: Oct 05
Value: 466.78 	
Date: Sep 30
Value: 453.15 	
Date: Sep 25
Value: 440.69 	
Date: Sep 20
Value: 427.73 	
Date: Sep 15
Value: 416.47 	
Date: Sep 10
Value: 404.47 	
Date: Sep 05
Value: 391.41 	
Date: Aug 31
Value: 380.36 	
Date: Aug 25
Value: 368.54 	
Date: Aug 20
Value: 361.51 	
Date: Aug 15
Value: 355.34 	
Date: Aug 10
Value: 349.3 	
Date: Aug 05
Value: 340.33 	
Date: Jul 31
Value: 334.22 	
Date: Jul 25
Value: 325.25 	
Date: Jul 20
Value: 319.29 	
Date: Jul 15
Value: 313.75 	
Date: Jul 10
Value: 306.92 	
Date: Jul 05
Value: 300.68 	
Date: Jun 30
Value: 293.2 	
Date: Jun 25
Value: 285.79 	
Date: Jun 20
Value: 278.09 	
Date: Jun 15
Value: 267.86 	
Date: Jun 10
Value: 259.84 	
Date: Jun 05
Value: 249.82 	
Date: May 31
Value: 238.75 	
Date: May 25
Value: 224.19 	
Date: May 20
Value: 209.33 	
Date: May 15
Value: 196.55 	
Date: May 10
Value: 181.46 	
Date: May 05
Value: 167.72 	
Date: Apr 30
Value: 153.01 	
Date: Apr 25
Value: 139.03 	
Date: Apr 20
Value: 124.36 	
Date: Apr 15
Value: 106.82 	
Date: Apr 10
Value: 89.69 	
Date: Apr 05
Value: 75.02 	
Date: Mar 31
Value: 61.21 	
Date: Mar 25
Value: 41 	
Date: Mar 20
Value: 26.56 	
Date: Mar 15
Value: 11.96 	
Date: May 05
Value: 203.98 	
Date: Apr 30
Value: 198.77 	
Date: Apr 25
Value: 180.04 	
Date: Apr 20
Value: 155.69 	
Date: Apr 15
Value: 147.25 	
Date: Apr 10
Value: 136.93 	
Date: Apr 05
Value: 116.8 	
Date: Mar 31
Value: 105.76 	
Date: Mar 25
Value: 59.88 	
Date: Mar 20
Value: 22.82 	
Date: Oct 31
Value: 557.74 	
Date: Oct 25
Value: 555.24 	
Date: Oct 20
Value: 553.35 	
Date: Oct 15
Value: 551.32 	
Date: Oct 10
Value: 548.99 	
Date: Oct 05
Value: 539.76 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 480.69 	
Date: Sep 20
Value: 476.5 	
Date: Sep 15
Value: 463.63 	
Date: Sep 10
Value: 444.91 	
Date: Sep 05
Value: 414.28 	
Date: Aug 31
Value: 410.78 	
Date: Aug 25
Value: 396.55 	
Date: Aug 20
Value: 389.67 	
Date: Aug 15
Value: 374.64 	
Date: Aug 10
Value: 372.7 	
Date: Aug 05
Value: 370.61 	
Date: Jul 31
Value: 368.15 	
Date: Jul 25
Value: 365.12 	
Date: Jul 20
Value: 360.33 	
Date: Jul 15
Value: 346.63 	
Date: Jul 10
Value: 342.19 	
Date: Jul 05
Value: 339.39 	
Date: Jun 30
Value: 330.09 	
Date: Jun 25
Value: 317.37 	
Date: Jun 20
Value: 299.96 	
Date: Jun 15
Value: 296.58 	
Date: Jun 10
Value: 290.68 	
Date: Jun 05
Value: 287.17 	
Date: May 31
Value: 281.79 	
Date: May 25
Value: 270.79 	
Date: May 20
Value: 258.96 	
Date: May 15
Value: 228.5 	
Date: May 10
Value: 220.51 	
Date: May 05
Value: 210.33 	
Date: Apr 30
Value: 183.01 	
Date: Apr 25
Value: 175.71 	
Date: Apr 20
Value: 120.33 	
Date: Apr 15
Value: 85.49 	
Date: Apr 10
Value: 79.54 	
Date: Apr 05
Value: 73.83 	
Date: Mar 31
Value: 68.28 	
Date: Mar 25
Value: 42.07 	
Date: Mar 20
Value: 35.19 	
Date: Oct 31
Value: 555.89 	
Date: Oct 25
Value: 537.6 	
Date: Oct 20
Value: 518.64 	
Date: Oct 15
Value: 504.76 	
Date: Oct 10
Value: 485.49 	
Date: Oct 05
Value: 466.78 	
Date: Sep 30
Value: 453.15 	
Date: Sep 25
Value: 440.69 	
Date: Sep 20
Value: 427.73 	
Date: Sep 15
Value: 416.47 	
Date: Sep 10
Value: 404.47 	
Date: Sep 05
Value: 391.41 	
Date: Aug 31
Value: 380.36 	
Date: Aug 25
Value: 368.54 	
Date: Aug 20
Value: 361.51 	
Date: Aug 15
Value: 355.34 	
Date: Aug 10
Value: 349.3 	
Date: Aug 05
Value: 340.33 	
Date: Jul 31
Value: 334.22 	
Date: Jul 25
Value: 325.25 	
Date: Jul 20
Value: 319.29 	
Date: Jul 15
Value: 313.75 	
Date: Jul 10
Value: 306.92 	
Date: Jul 05
Value: 300.68 	
Date: Jun 30
Value: 293.2 	
Date: Jun 25
Value: 285.79 	
Date: Jun 20
Value: 278.09 	
Date: Jun 15
Value: 267.86 	
Date: Jun 10
Value: 259.84 	
Date: Jun 05
Value: 249.82 	
Date: May 31
Value: 238.75 	
Date: May 25
Value: 224.19 	
Date: May 20
Value: 209.33 	
Date: May 15
Value: 196.55 	
Date: May 10
Value: 181.46 	
Date: May 05
Value: 167.72 	
Date: Apr 30
Value: 153.01 	
Date: Apr 25
Value: 139.03 	
Date: Apr 20
Value: 124.36 	
Date: Apr 15
Value: 106.82 	
Date: Apr 10
Value: 89.69 	
Date: Apr 05
Value: 75.02 	
Date: Mar 31
Value: 61.21 	
Date: Mar 25
Value: 41 	
Date: Mar 20
Value: 26.56

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49
	
Date: May 05
Value: 130.73 	
Date: Apr 30
Value: 126.3 	
Date: Apr 25
Value: 116.03 	
Date: Apr 20
Value: 101.53 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 89.82 	
Date: Apr 05
Value: 85.12 	
Date: Mar 31
Value: 74.32 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 12.22 	
Date: Mar 15
Value: 6.95 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.17 	
Date: Oct 20
Value: 467.81 	
Date: Oct 15
Value: 466.5 	
Date: Oct 10
Value: 463.28 	
Date: Oct 05
Value: 457.04 	
Date: Sep 30
Value: 427.66 	
Date: Sep 25
Value: 422.12 	
Date: Sep 20
Value: 417.93 	
Date: Sep 15
Value: 409.15 	
Date: Sep 10
Value: 400.39 	
Date: Sep 05
Value: 389.5 	
Date: Aug 31
Value: 386.53 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.23 	
Date: Aug 15
Value: 355.19 	
Date: Aug 10
Value: 352.16 	
Date: Aug 05
Value: 349.81 	
Date: Jul 31
Value: 346.66 	
Date: Jul 25
Value: 344 	
Date: Jul 20
Value: 339.73 	
Date: Jul 15
Value: 335.09 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 285.41 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 249.56 	
Date: Jun 05
Value: 245.51 	
Date: May 31
Value: 242.87 	
Date: May 25
Value: 234.22 	
Date: May 20
Value: 218.25 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 182.43 	
Date: May 05
Value: 162.85 	
Date: Apr 30
Value: 138.16 	
Date: Apr 25
Value: 132.92 	
Date: Apr 20
Value: 97.07 	
Date: Apr 15
Value: 73.47 	
Date: Apr 10
Value: 69.82 	
Date: Apr 05
Value: 66.51 	
Date: Mar 31
Value: 54.62 	
Date: Mar 25
Value: 41.84 	
Date: Mar 20
Value: 32.23 	
Date: Mar 15
Value: 27.66 	
Date: Oct 31
Value: 470.72 	
Date: Oct 25
Value: 460.1 	
Date: Oct 20
Value: 449.84 	
Date: Oct 15
Value: 441.97 	
Date: Oct 10
Value: 430.19 	
Date: Oct 05
Value: 419.53 	
Date: Sep 30
Value: 411.46 	
Date: Sep 25
Value: 405.61 	
Date: Sep 20
Value: 401.09 	
Date: Sep 15
Value: 396.56 	
Date: Sep 10
Value: 391.97 	
Date: Sep 05
Value: 387.74 	
Date: Aug 31
Value: 381.34 	
Date: Aug 25
Value: 368.7 	
Date: Aug 20
Value: 360.61 	
Date: Aug 15
Value: 353.09 	
Date: Aug 10
Value: 343.91 	
Date: Aug 05
Value: 331.95 	
Date: Jul 31
Value: 322.95 	
Date: Jul 25
Value: 312.6 	
Date: Jul 20
Value: 306.5 	
Date: Jul 15
Value: 301.27 	
Date: Jul 10
Value: 293.88 	
Date: Jul 05
Value: 286.58 	
Date: Jun 30
Value: 278.94 	
Date: Jun 25
Value: 270.06 	
Date: Jun 20
Value: 260.44 	
Date: Jun 15
Value: 248.44 	
Date: Jun 10
Value: 237.32 	
Date: Jun 05
Value: 225.68 	
Date: May 31
Value: 212.7 	
Date: May 25
Value: 199.15 	
Date: May 20
Value: 184.95 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 158.62 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 131.64 	
Date: Apr 25
Value: 120.38 	
Date: Apr 20
Value: 106.65 	
Date: Apr 15
Value: 91.28 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 62.44 	
Date: Mar 31
Value: 49.62 	
Date: Mar 25
Value: 33.09 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 9.85 	
Date: May 05
Value: 130.73 	
Date: Apr 30
Value: 126.3 	
Date: Apr 25
Value: 116.03 	
Date: Apr 20
Value: 101.53 	
Date: Apr 15
Value: 96.53 	
Date: Apr 10
Value: 89.82 	
Date: Apr 05
Value: 85.12 	
Date: Mar 31
Value: 74.32 	
Date: Mar 25
Value: 30.67 	
Date: Mar 20
Value: 12.22 	
Date: Oct 31
Value: 470.95 	
Date: Oct 25
Value: 469.17 	
Date: Oct 20
Value: 467.81 	
Date: Oct 15
Value: 466.5 	
Date: Oct 10
Value: 463.28 	
Date: Oct 05
Value: 457.04 	
Date: Sep 30
Value: 427.66 	
Date: Sep 25
Value: 422.12 	
Date: Sep 20
Value: 417.93 	
Date: Sep 15
Value: 409.15 	
Date: Sep 10
Value: 400.39 	
Date: Sep 05
Value: 389.5 	
Date: Aug 31
Value: 386.53 	
Date: Aug 25
Value: 379 	
Date: Aug 20
Value: 374.23 	
Date: Aug 15
Value: 355.19 	
Date: Aug 10
Value: 352.16 	
Date: Aug 05
Value: 349.81 	
Date: Jul 31
Value: 346.66 	
Date: Jul 25
Value: 344 	
Date: Jul 20
Value: 339.73 	
Date: Jul 15
Value: 335.09 	
Date: Jul 10
Value: 332.97 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 326.45 	
Date: Jun 25
Value: 285.41 	
Date: Jun 20
Value: 258.15 	
Date: Jun 15
Value: 255.72 	
Date: Jun 10
Value: 249.56 	
Date: Jun 05
Value: 245.51 	
Date: May 31
Value: 242.87 	
Date: May 25
Value: 234.22 	
Date: May 20
Value: 218.25 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 182.43 	
Date: May 05
Value: 162.85 	
Date: Apr 30
Value: 138.16 	
Date: Apr 25
Value: 132.92 	
Date: Apr 20
Value: 97.07 	
Date: Apr 15
Value: 73.47 	
Date: Apr 10
Value: 69.82 	
Date: Apr 05
Value: 66.51 	
Date: Mar 31
Value: 54.62 	
Date: Mar 25
Value: 41.84 	
Date: Mar 20
Value: 32.23 	
Date: Oct 31
Value: 470.72 	
Date: Oct 25
Value: 460.1 	
Date: Oct 20
Value: 449.84 	
Date: Oct 15
Value: 441.97 	
Date: Oct 10
Value: 430.19 	
Date: Oct 05
Value: 419.53 	
Date: Sep 30
Value: 411.46 	
Date: Sep 25
Value: 405.61 	
Date: Sep 20
Value: 401.09 	
Date: Sep 15
Value: 396.56 	
Date: Sep 10
Value: 391.97 	
Date: Sep 05
Value: 387.74 	
Date: Aug 31
Value: 381.34 	
Date: Aug 25
Value: 368.7 	
Date: Aug 20
Value: 360.61 	
Date: Aug 15
Value: 353.09 	
Date: Aug 10
Value: 343.91 	
Date: Aug 05
Value: 331.95 	
Date: Jul 31
Value: 322.95 	
Date: Jul 25
Value: 312.6 	
Date: Jul 20
Value: 306.5 	
Date: Jul 15
Value: 301.27 	
Date: Jul 10
Value: 293.88 	
Date: Jul 05
Value: 286.58 	
Date: Jun 30
Value: 278.94 	
Date: Jun 25
Value: 270.06 	
Date: Jun 20
Value: 260.44 	
Date: Jun 15
Value: 248.44 	
Date: Jun 10
Value: 237.32 	
Date: Jun 05
Value: 225.68 	
Date: May 31
Value: 212.7 	
Date: May 25
Value: 199.15 	
Date: May 20
Value: 184.95 	
Date: May 15
Value: 172.87 	
Date: May 10
Value: 158.62 	
Date: May 05
Value: 144.87 	
Date: Apr 30
Value: 131.64 	
Date: Apr 25
Value: 120.38 	
Date: Apr 20
Value: 106.65 	
Date: Apr 15
Value: 91.28 	
Date: Apr 10
Value: 76.58 	
Date: Apr 05
Value: 62.44 	
Date: Mar 31
Value: 49.62 	
Date: Mar 25
Value: 33.09 	
Date: Mar 20
Value: 21.34

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24
	
Date: May 05
Value: 203.41 	
Date: Apr 30
Value: 198.18 	
Date: Apr 25
Value: 178.77 	
Date: Apr 20
Value: 157.1 	
Date: Apr 15
Value: 149.03 	
Date: Apr 10
Value: 138.82 	
Date: Apr 05
Value: 117.25 	
Date: Mar 31
Value: 105.5 	
Date: Mar 25
Value: 64.46 	
Date: Mar 20
Value: 29.43 	
Date: Mar 15
Value: 15.26 	
Date: Oct 31
Value: 563.33 	
Date: Oct 25
Value: 560.93 	
Date: Oct 20
Value: 559.16 	
Date: Oct 15
Value: 557.21 	
Date: Oct 10
Value: 555.42 	
Date: Oct 05
Value: 546.92 	
Date: Sep 30
Value: 494.12 	
Date: Sep 25
Value: 485.81 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 466.68 	
Date: Sep 10
Value: 446.82 	
Date: Sep 05
Value: 412.51 	
Date: Aug 31
Value: 408.86 	
Date: Aug 25
Value: 397.25 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 376.36 	
Date: Aug 10
Value: 374.5 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.9 	
Date: Jul 25
Value: 367.82 	
Date: Jul 20
Value: 362.71 	
Date: Jul 15
Value: 350.8 	
Date: Jul 10
Value: 346.35 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 334.12 	
Date: Jun 25
Value: 319.8 	
Date: Jun 20
Value: 303.83 	
Date: Jun 15
Value: 300.61 	
Date: Jun 10
Value: 295.92 	
Date: Jun 05
Value: 292.6 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 263.94 	
Date: May 15
Value: 233.45 	
Date: May 10
Value: 225.39 	
Date: May 05
Value: 214.68 	
Date: Apr 30
Value: 189.82 	
Date: Apr 25
Value: 181.78 	
Date: Apr 20
Value: 128.54 	
Date: Apr 15
Value: 93.27 	
Date: Apr 10
Value: 86.13 	
Date: Apr 05
Value: 79.29 	
Date: Mar 31
Value: 72.34 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 40.46 	
Date: Mar 15
Value: 25.05 	
Date: Oct 31
Value: 560.6 	
Date: Oct 25
Value: 542.82 	
Date: Oct 20
Value: 523.88 	
Date: Oct 15
Value: 510.5 	
Date: Oct 10
Value: 491.58 	
Date: Oct 05
Value: 472.99 	
Date: Sep 30
Value: 458.98 	
Date: Sep 25
Value: 446.56 	
Date: Sep 20
Value: 433.06 	
Date: Sep 15
Value: 421.52 	
Date: Sep 10
Value: 409.48 	
Date: Sep 05
Value: 396.62 	
Date: Aug 31
Value: 384.93 	
Date: Aug 25
Value: 373.25 	
Date: Aug 20
Value: 366.59 	
Date: Aug 15
Value: 360.76 	
Date: Aug 10
Value: 354.85 	
Date: Aug 05
Value: 346.28 	
Date: Jul 31
Value: 340.14 	
Date: Jul 25
Value: 331.3 	
Date: Jul 20
Value: 325.36 	
Date: Jul 15
Value: 320 	
Date: Jul 10
Value: 313.41 	
Date: Jul 05
Value: 307.34 	
Date: Jun 30
Value: 299.38 	
Date: Jun 25
Value: 292.2 	
Date: Jun 20
Value: 284.83 	
Date: Jun 15
Value: 274.39 	
Date: Jun 10
Value: 266.79 	
Date: Jun 05
Value: 256.79 	
Date: May 31
Value: 245.91 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 216.89 	
Date: May 15
Value: 204.01 	
Date: May 10
Value: 189.19 	
Date: May 05
Value: 175.86 	
Date: Apr 30
Value: 162.48 	
Date: Apr 25
Value: 146.89 	
Date: Apr 20
Value: 130.82 	
Date: Apr 15
Value: 112.09 	
Date: Apr 10
Value: 94.38 	
Date: Apr 05
Value: 78.68 	
Date: Mar 31
Value: 63.79 	
Date: Mar 25
Value: 43.39 	
Date: Mar 20
Value: 28.89 	
Date: Mar 15
Value: 13.64 	
Date: May 05
Value: 203.41 	
Date: Apr 30
Value: 198.18 	
Date: Apr 25
Value: 178.77 	
Date: Apr 20
Value: 157.1 	
Date: Apr 15
Value: 149.03 	
Date: Apr 10
Value: 138.82 	
Date: Apr 05
Value: 117.25 	
Date: Mar 31
Value: 105.5 	
Date: Mar 25
Value: 64.46 	
Date: Mar 20
Value: 29.43 	
Date: Oct 31
Value: 563.33 	
Date: Oct 25
Value: 560.93 	
Date: Oct 20
Value: 559.16 	
Date: Oct 15
Value: 557.21 	
Date: Oct 10
Value: 555.42 	
Date: Oct 05
Value: 546.92 	
Date: Sep 30
Value: 494.12 	
Date: Sep 25
Value: 485.81 	
Date: Sep 20
Value: 481.84 	
Date: Sep 15
Value: 466.68 	
Date: Sep 10
Value: 446.82 	
Date: Sep 05
Value: 412.51 	
Date: Aug 31
Value: 408.86 	
Date: Aug 25
Value: 397.25 	
Date: Aug 20
Value: 390.69 	
Date: Aug 15
Value: 376.36 	
Date: Aug 10
Value: 374.5 	
Date: Aug 05
Value: 372.67 	
Date: Jul 31
Value: 370.9 	
Date: Jul 25
Value: 367.82 	
Date: Jul 20
Value: 362.71 	
Date: Jul 15
Value: 350.8 	
Date: Jul 10
Value: 346.35 	
Date: Jul 05
Value: 343.54 	
Date: Jun 30
Value: 334.12 	
Date: Jun 25
Value: 319.8 	
Date: Jun 20
Value: 303.83 	
Date: Jun 15
Value: 300.61 	
Date: Jun 10
Value: 295.92 	
Date: Jun 05
Value: 292.6 	
Date: May 31
Value: 287.02 	
Date: May 25
Value: 275.02 	
Date: May 20
Value: 263.94 	
Date: May 15
Value: 233.45 	
Date: May 10
Value: 225.39 	
Date: May 05
Value: 214.68 	
Date: Apr 30
Value: 189.82 	
Date: Apr 25
Value: 181.78 	
Date: Apr 20
Value: 128.54 	
Date: Apr 15
Value: 93.27 	
Date: Apr 10
Value: 86.13 	
Date: Apr 05
Value: 79.29 	
Date: Mar 31
Value: 72.34 	
Date: Mar 25
Value: 48.99 	
Date: Mar 20
Value: 40.46 	
Date: Oct 31
Value: 560.6 	
Date: Oct 25
Value: 542.82 	
Date: Oct 20
Value: 523.88 	
Date: Oct 15
Value: 510.5 	
Date: Oct 10
Value: 491.58 	
Date: Oct 05
Value: 472.99 	
Date: Sep 30
Value: 458.98 	
Date: Sep 25
Value: 446.56 	
Date: Sep 20
Value: 433.06 	
Date: Sep 15
Value: 421.52 	
Date: Sep 10
Value: 409.48 	
Date: Sep 05
Value: 396.62 	
Date: Aug 31
Value: 384.93 	
Date: Aug 25
Value: 373.25 	
Date: Aug 20
Value: 366.59 	
Date: Aug 15
Value: 360.76 	
Date: Aug 10
Value: 354.85 	
Date: Aug 05
Value: 346.28 	
Date: Jul 31
Value: 340.14 	
Date: Jul 25
Value: 331.3 	
Date: Jul 20
Value: 325.36 	
Date: Jul 15
Value: 320 	
Date: Jul 10
Value: 313.41 	
Date: Jul 05
Value: 307.34 	
Date: Jun 30
Value: 299.38 	
Date: Jun 25
Value: 292.2 	
Date: Jun 20
Value: 284.83 	
Date: Jun 15
Value: 274.39 	
Date: Jun 10
Value: 266.79 	
Date: Jun 05
Value: 256.79 	
Date: May 31
Value: 245.91 	
Date: May 25
Value: 231.73 	
Date: May 20
Value: 216.89 	
Date: May 15
Value: 204.01 	
Date: May 10
Value: 189.19 	
Date: May 05
Value: 175.86 	
Date: Apr 30
Value: 162.48 	
Date: Apr 25
Value: 146.89 	
Date: Apr 20
Value: 130.82 	
Date: Apr 15
Value: 112.09 	
Date: Apr 10
Value: 94.38 	
Date: Apr 05
Value: 78.68 	
Date: Mar 31
Value: 63.79 	
Date: Mar 25
Value: 43.39 	
Date: Mar 20
Value: 28.89

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32
	
Date: May 05
Value: 147.5 	
Date: Apr 30
Value: 142.12 	
Date: Apr 25
Value: 128.57 	
Date: Apr 20
Value: 114.15 	
Date: Apr 15
Value: 106.66 	
Date: Apr 10
Value: 99.65 	
Date: Apr 05
Value: 87.62 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 49.42 	
Date: Mar 20
Value: 15.66 	
Date: Mar 15
Value: 8.54 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 462.39 	
Date: Oct 20
Value: 460.35 	
Date: Oct 15
Value: 458.13 	
Date: Oct 10
Value: 456.11 	
Date: Oct 05
Value: 449.73 	
Date: Sep 30
Value: 412.68 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 400.81 	
Date: Sep 15
Value: 386.97 	
Date: Sep 10
Value: 372.94 	
Date: Sep 05
Value: 345.6 	
Date: Aug 31
Value: 340.9 	
Date: Aug 25
Value: 332.62 	
Date: Aug 20
Value: 325.89 	
Date: Aug 15
Value: 312.36 	
Date: Aug 10
Value: 310.46 	
Date: Aug 05
Value: 308.52 	
Date: Jul 31
Value: 306.22 	
Date: Jul 25
Value: 303.09 	
Date: Jul 20
Value: 297.12 	
Date: Jul 15
Value: 284.5 	
Date: Jul 10
Value: 279.18 	
Date: Jul 05
Value: 275.98 	
Date: Jun 30
Value: 264.75 	
Date: Jun 25
Value: 254.79 	
Date: Jun 20
Value: 235.26 	
Date: Jun 15
Value: 231.78 	
Date: Jun 10
Value: 226.25 	
Date: Jun 05
Value: 222.59 	
Date: May 31
Value: 216.91 	
Date: May 25
Value: 206.69 	
Date: May 20
Value: 195.09 	
Date: May 15
Value: 167.41 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 150.52 	
Date: Apr 30
Value: 130.01 	
Date: Apr 25
Value: 124.92 	
Date: Apr 20
Value: 77.74 	
Date: Apr 15
Value: 52.96 	
Date: Apr 10
Value: 49.92 	
Date: Apr 05
Value: 47.02 	
Date: Mar 31
Value: 43.89 	
Date: Mar 25
Value: 25.63 	
Date: Mar 20
Value: 21.33 	
Date: Mar 15
Value: 13.64 	
Date: Oct 31
Value: 479.45 	
Date: Oct 25
Value: 463.47 	
Date: Oct 20
Value: 447.26 	
Date: Oct 15
Value: 434.78 	
Date: Oct 10
Value: 417.47 	
Date: Oct 05
Value: 401.95 	
Date: Sep 30
Value: 391.03 	
Date: Sep 25
Value: 381.22 	
Date: Sep 20
Value: 371.88 	
Date: Sep 15
Value: 363.52 	
Date: Sep 10
Value: 355.17 	
Date: Sep 05
Value: 345.73 	
Date: Aug 31
Value: 338.2 	
Date: Aug 25
Value: 329.35 	
Date: Aug 20
Value: 323.39 	
Date: Aug 15
Value: 318.56 	
Date: Aug 10
Value: 313.82 	
Date: Aug 05
Value: 306.36 	
Date: Jul 31
Value: 300.79 	
Date: Jul 25
Value: 292.13 	
Date: Jul 20
Value: 286.64 	
Date: Jul 15
Value: 281.43 	
Date: Jul 10
Value: 274.88 	
Date: Jul 05
Value: 267.95 	
Date: Jun 30
Value: 260.48 	
Date: Jun 25
Value: 254.05 	
Date: Jun 20
Value: 246.95 	
Date: Jun 15
Value: 237.2 	
Date: Jun 10
Value: 229.79 	
Date: Jun 05
Value: 221.26 	
Date: May 31
Value: 210.73 	
Date: May 25
Value: 196.79 	
Date: May 20
Value: 182.62 	
Date: May 15
Value: 170.58 	
Date: May 10
Value: 156.1 	
Date: May 05
Value: 142.69 	
Date: Apr 30
Value: 128.5 	
Date: Apr 25
Value: 116.85 	
Date: Apr 20
Value: 104.02 	
Date: Apr 15
Value: 89.44 	
Date: Apr 10
Value: 74.74 	
Date: Apr 05
Value: 62.8 	
Date: Mar 31
Value: 50.31 	
Date: Mar 25
Value: 34.12 	
Date: Mar 20
Value: 21.92 	
Date: Mar 15
Value: 9.6 	
Date: May 05
Value: 147.5 	
Date: Apr 30
Value: 142.12 	
Date: Apr 25
Value: 128.57 	
Date: Apr 20
Value: 114.15 	
Date: Apr 15
Value: 106.66 	
Date: Apr 10
Value: 99.65 	
Date: Apr 05
Value: 87.62 	
Date: Mar 31
Value: 80.11 	
Date: Mar 25
Value: 49.42 	
Date: Mar 20
Value: 15.66 	
Date: Oct 31
Value: 465.13 	
Date: Oct 25
Value: 462.39 	
Date: Oct 20
Value: 460.35 	
Date: Oct 15
Value: 458.13 	
Date: Oct 10
Value: 456.11 	
Date: Oct 05
Value: 449.73 	
Date: Sep 30
Value: 412.68 	
Date: Sep 25
Value: 404.77 	
Date: Sep 20
Value: 400.81 	
Date: Sep 15
Value: 386.97 	
Date: Sep 10
Value: 372.94 	
Date: Sep 05
Value: 345.6 	
Date: Aug 31
Value: 340.9 	
Date: Aug 25
Value: 332.62 	
Date: Aug 20
Value: 325.89 	
Date: Aug 15
Value: 312.36 	
Date: Aug 10
Value: 310.46 	
Date: Aug 05
Value: 308.52 	
Date: Jul 31
Value: 306.22 	
Date: Jul 25
Value: 303.09 	
Date: Jul 20
Value: 297.12 	
Date: Jul 15
Value: 284.5 	
Date: Jul 10
Value: 279.18 	
Date: Jul 05
Value: 275.98 	
Date: Jun 30
Value: 264.75 	
Date: Jun 25
Value: 254.79 	
Date: Jun 20
Value: 235.26 	
Date: Jun 15
Value: 231.78 	
Date: Jun 10
Value: 226.25 	
Date: Jun 05
Value: 222.59 	
Date: May 31
Value: 216.91 	
Date: May 25
Value: 206.69 	
Date: May 20
Value: 195.09 	
Date: May 15
Value: 167.41 	
Date: May 10
Value: 159.09 	
Date: May 05
Value: 150.52 	
Date: Apr 30
Value: 130.01 	
Date: Apr 25
Value: 124.92 	
Date: Apr 20
Value: 77.74 	
Date: Apr 15
Value: 52.96 	
Date: Apr 10
Value: 49.92 	
Date: Apr 05
Value: 47.02 	
Date: Mar 31
Value: 43.89 	
Date: Mar 25
Value: 25.63 	
Date: Mar 20
Value: 21.33 	
Date: Oct 31
Value: 479.45 	
Date: Oct 25
Value: 463.47 	
Date: Oct 20
Value: 447.26 	
Date: Oct 15
Value: 434.78 	
Date: Oct 10
Value: 417.47 	
Date: Oct 05
Value: 401.95 	
Date: Sep 30
Value: 391.03 	
Date: Sep 25
Value: 381.22 	
Date: Sep 20
Value: 371.88 	
Date: Sep 15
Value: 363.52 	
Date: Sep 10
Value: 355.17 	
Date: Sep 05
Value: 345.73 	
Date: Aug 31
Value: 338.2 	
Date: Aug 25
Value: 329.35 	
Date: Aug 20
Value: 323.39 	
Date: Aug 15
Value: 318.56 	
Date: Aug 10
Value: 313.82 	
Date: Aug 05
Value: 306.36 	
Date: Jul 31
Value: 300.79 	
Date: Jul 25
Value: 292.13 	
Date: Jul 20
Value: 286.64 	
Date: Jul 15
Value: 281.43 	
Date: Jul 10
Value: 274.88 	
Date: Jul 05
Value: 267.95 	
Date: Jun 30
Value: 260.48 	
Date: Jun 25
Value: 254.05 	
Date: Jun 20
Value: 246.95 	
Date: Jun 15
Value: 237.2 	
Date: Jun 10
Value: 229.79 	
Date: Jun 05
Value: 221.26 	
Date: May 31
Value: 210.73 	
Date: May 25
Value: 196.79 	
Date: May 20
Value: 182.62 	
Date: May 15
Value: 170.58 	
Date: May 10
Value: 156.1 	
Date: May 05
Value: 142.69 	
Date: Apr 30
Value: 128.5 	
Date: Apr 25
Value: 116.85 	
Date: Apr 20
Value: 104.02 	
Date: Apr 15
Value: 89.44 	
Date: Apr 10
Value: 74.74 	
Date: Apr 05
Value: 62.8 	
Date: Mar 31
Value: 50.31 	
Date: Mar 25
Value: 34.12 	
Date: Mar 20
Value: 21.92

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88
	
Date: May 05
Value: 137.86 	
Date: Apr 30
Value: 133.26 	
Date: Apr 25
Value: 122.2 	
Date: Apr 20
Value: 103.61 	
Date: Apr 15
Value: 97.36 	
Date: Apr 10
Value: 91.12 	
Date: Apr 05
Value: 82.96 	
Date: Mar 31
Value: 65.89 	
Date: Mar 25
Value: 27.8 	
Date: Mar 20
Value: 12.55 	
Date: Mar 15
Value: 8.51 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.36 	
Date: Oct 20
Value: 405.83 	
Date: Oct 15
Value: 404.27 	
Date: Oct 10
Value: 400.7 	
Date: Oct 05
Value: 397.02 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 383.58 	
Date: Sep 20
Value: 380.55 	
Date: Sep 15
Value: 367.26 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.09 	
Date: Aug 31
Value: 348.14 	
Date: Aug 25
Value: 343.83 	
Date: Aug 20
Value: 335.72 	
Date: Aug 15
Value: 305.16 	
Date: Aug 10
Value: 302.48 	
Date: Aug 05
Value: 300.34 	
Date: Jul 31
Value: 297.88 	
Date: Jul 25
Value: 294.76 	
Date: Jul 20
Value: 290.97 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 284.86 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 256.69 	
Date: Jun 20
Value: 227.3 	
Date: Jun 15
Value: 223.59 	
Date: Jun 10
Value: 213.6 	
Date: Jun 05
Value: 209.79 	
Date: May 31
Value: 201.94 	
Date: May 25
Value: 193.65 	
Date: May 20
Value: 181.93 	
Date: May 15
Value: 161.18 	
Date: May 10
Value: 154.44 	
Date: May 05
Value: 145.7 	
Date: Apr 30
Value: 114.06 	
Date: Apr 25
Value: 109.61 	
Date: Apr 20
Value: 77.83 	
Date: Apr 15
Value: 58.17 	
Date: Apr 10
Value: 54.83 	
Date: Apr 05
Value: 51.66 	
Date: Mar 31
Value: 48.71 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 36.38 	
Date: Mar 15
Value: 33.48 	
Date: Oct 31
Value: 464.42 	
Date: Oct 25
Value: 454.45 	
Date: Oct 20
Value: 443.72 	
Date: Oct 15
Value: 436.04 	
Date: Oct 10
Value: 423.98 	
Date: Oct 05
Value: 413.46 	
Date: Sep 30
Value: 405.62 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 392.92 	
Date: Sep 15
Value: 387.86 	
Date: Sep 10
Value: 383 	
Date: Sep 05
Value: 378.59 	
Date: Aug 31
Value: 372.88 	
Date: Aug 25
Value: 363.13 	
Date: Aug 20
Value: 354.57 	
Date: Aug 15
Value: 347.45 	
Date: Aug 10
Value: 338.15 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 317.57 	
Date: Jul 25
Value: 306.69 	
Date: Jul 20
Value: 300.24 	
Date: Jul 15
Value: 295.21 	
Date: Jul 10
Value: 287.66 	
Date: Jul 05
Value: 279.23 	
Date: Jun 30
Value: 270.48 	
Date: Jun 25
Value: 259.65 	
Date: Jun 20
Value: 246.82 	
Date: Jun 15
Value: 231.32 	
Date: Jun 10
Value: 215.15 	
Date: Jun 05
Value: 202.51 	
Date: May 31
Value: 188.62 	
Date: May 25
Value: 174.4 	
Date: May 20
Value: 161.6 	
Date: May 15
Value: 151.28 	
Date: May 10
Value: 139.83 	
Date: May 05
Value: 127.71 	
Date: Apr 30
Value: 116.23 	
Date: Apr 25
Value: 106.86 	
Date: Apr 20
Value: 94.81 	
Date: Apr 15
Value: 80.27 	
Date: Apr 10
Value: 66.85 	
Date: Apr 05
Value: 55.64 	
Date: Mar 31
Value: 44.09 	
Date: Mar 25
Value: 29.05 	
Date: Mar 20
Value: 18.63 	
Date: Mar 15
Value: 8.75 	
Date: May 05
Value: 137.86 	
Date: Apr 30
Value: 133.26 	
Date: Apr 25
Value: 122.2 	
Date: Apr 20
Value: 103.61 	
Date: Apr 15
Value: 97.36 	
Date: Apr 10
Value: 91.12 	
Date: Apr 05
Value: 82.96 	
Date: Mar 31
Value: 65.89 	
Date: Mar 25
Value: 27.8 	
Date: Mar 20
Value: 12.55 	
Date: Oct 31
Value: 409.32 	
Date: Oct 25
Value: 407.36 	
Date: Oct 20
Value: 405.83 	
Date: Oct 15
Value: 404.27 	
Date: Oct 10
Value: 400.7 	
Date: Oct 05
Value: 397.02 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 383.58 	
Date: Sep 20
Value: 380.55 	
Date: Sep 15
Value: 367.26 	
Date: Sep 10
Value: 358.87 	
Date: Sep 05
Value: 351.09 	
Date: Aug 31
Value: 348.14 	
Date: Aug 25
Value: 343.83 	
Date: Aug 20
Value: 335.72 	
Date: Aug 15
Value: 305.16 	
Date: Aug 10
Value: 302.48 	
Date: Aug 05
Value: 300.34 	
Date: Jul 31
Value: 297.88 	
Date: Jul 25
Value: 294.76 	
Date: Jul 20
Value: 290.97 	
Date: Jul 15
Value: 287.63 	
Date: Jul 10
Value: 284.86 	
Date: Jul 05
Value: 282.11 	
Date: Jun 30
Value: 275.7 	
Date: Jun 25
Value: 256.69 	
Date: Jun 20
Value: 227.3 	
Date: Jun 15
Value: 223.59 	
Date: Jun 10
Value: 213.6 	
Date: Jun 05
Value: 209.79 	
Date: May 31
Value: 201.94 	
Date: May 25
Value: 193.65 	
Date: May 20
Value: 181.93 	
Date: May 15
Value: 161.18 	
Date: May 10
Value: 154.44 	
Date: May 05
Value: 145.7 	
Date: Apr 30
Value: 114.06 	
Date: Apr 25
Value: 109.61 	
Date: Apr 20
Value: 77.83 	
Date: Apr 15
Value: 58.17 	
Date: Apr 10
Value: 54.83 	
Date: Apr 05
Value: 51.66 	
Date: Mar 31
Value: 48.71 	
Date: Mar 25
Value: 40.2 	
Date: Mar 20
Value: 36.38 	
Date: Oct 31
Value: 464.42 	
Date: Oct 25
Value: 454.45 	
Date: Oct 20
Value: 443.72 	
Date: Oct 15
Value: 436.04 	
Date: Oct 10
Value: 423.98 	
Date: Oct 05
Value: 413.46 	
Date: Sep 30
Value: 405.62 	
Date: Sep 25
Value: 398.79 	
Date: Sep 20
Value: 392.92 	
Date: Sep 15
Value: 387.86 	
Date: Sep 10
Value: 383 	
Date: Sep 05
Value: 378.59 	
Date: Aug 31
Value: 372.88 	
Date: Aug 25
Value: 363.13 	
Date: Aug 20
Value: 354.57 	
Date: Aug 15
Value: 347.45 	
Date: Aug 10
Value: 338.15 	
Date: Aug 05
Value: 325.81 	
Date: Jul 31
Value: 317.57 	
Date: Jul 25
Value: 306.69 	
Date: Jul 20
Value: 300.24 	
Date: Jul 15
Value: 295.21 	
Date: Jul 10
Value: 287.66 	
Date: Jul 05
Value: 279.23 	
Date: Jun 30
Value: 270.48 	
Date: Jun 25
Value: 259.65 	
Date: Jun 20
Value: 246.82 	
Date: Jun 15
Value: 231.32 	
Date: Jun 10
Value: 215.15 	
Date: Jun 05
Value: 202.51 	
Date: May 31
Value: 188.62 	
Date: May 25
Value: 174.4 	
Date: May 20
Value: 161.6 	
Date: May 15
Value: 151.28 	
Date: May 10
Value: 139.83 	
Date: May 05
Value: 127.71 	
Date: Apr 30
Value: 116.23 	
Date: Apr 25
Value: 106.86 	
Date: Apr 20
Value: 94.81 	
Date: Apr 15
Value: 80.27 	
Date: Apr 10
Value: 66.85 	
Date: Apr 05
Value: 55.64 	
Date: Mar 31
Value: 44.09 	
Date: Mar 25
Value: 29.05 	
Date: Mar 20
Value: 18.63

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28
	
Date: May 05
Value: 139.1 	
Date: Apr 30
Value: 133.8 	
Date: Apr 25
Value: 119.28 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 95.55 	
Date: Apr 10
Value: 89.93 	
Date: Apr 05
Value: 79.03 	
Date: Mar 31
Value: 72.98 	
Date: Mar 25
Value: 46.49 	
Date: Mar 20
Value: 14.78 	
Date: Mar 15
Value: 8.51 	
Date: Oct 31
Value: 426.47 	
Date: Oct 25
Value: 424.18 	
Date: Oct 20
Value: 422.54 	
Date: Oct 15
Value: 420.83 	
Date: Oct 10
Value: 419.21 	
Date: Oct 05
Value: 410.93 	
Date: Sep 30
Value: 377.21 	
Date: Sep 25
Value: 371.19 	
Date: Sep 20
Value: 368.54 	
Date: Sep 15
Value: 356.84 	
Date: Sep 10
Value: 348.39 	
Date: Sep 05
Value: 331.63 	
Date: Aug 31
Value: 328.45 	
Date: Aug 25
Value: 321.88 	
Date: Aug 20
Value: 313.74 	
Date: Aug 15
Value: 297.67 	
Date: Aug 10
Value: 295.29 	
Date: Aug 05
Value: 292.92 	
Date: Jul 31
Value: 290.53 	
Date: Jul 25
Value: 287.88 	
Date: Jul 20
Value: 282.67 	
Date: Jul 15
Value: 275.13 	
Date: Jul 10
Value: 270.95 	
Date: Jul 05
Value: 268.32 	
Date: Jun 30
Value: 256.61 	
Date: Jun 25
Value: 249.38 	
Date: Jun 20
Value: 228.69 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 220.05 	
Date: Jun 05
Value: 217.36 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 204.43 	
Date: May 20
Value: 195.04 	
Date: May 15
Value: 165.4 	
Date: May 10
Value: 157.36 	
Date: May 05
Value: 149.42 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 125.66 	
Date: Apr 20
Value: 80.25 	
Date: Apr 15
Value: 52.56 	
Date: Apr 10
Value: 49.53 	
Date: Apr 05
Value: 46.77 	
Date: Mar 31
Value: 41.96 	
Date: Mar 25
Value: 24.37 	
Date: Mar 20
Value: 20.76 	
Date: Mar 15
Value: 13.03 	
Date: Oct 31
Value: 438.46 	
Date: Oct 25
Value: 424.66 	
Date: Oct 20
Value: 410.8 	
Date: Oct 15
Value: 400.07 	
Date: Oct 10
Value: 384.43 	
Date: Oct 05
Value: 371.59 	
Date: Sep 30
Value: 362.03 	
Date: Sep 25
Value: 354.91 	
Date: Sep 20
Value: 349.05 	
Date: Sep 15
Value: 343.6 	
Date: Sep 10
Value: 338.72 	
Date: Sep 05
Value: 332.76 	
Date: Aug 31
Value: 327.8 	
Date: Aug 25
Value: 318.96 	
Date: Aug 20
Value: 312.12 	
Date: Aug 15
Value: 306.63 	
Date: Aug 10
Value: 301.17 	
Date: Aug 05
Value: 292.01 	
Date: Jul 31
Value: 285.27 	
Date: Jul 25
Value: 277.45 	
Date: Jul 20
Value: 272.81 	
Date: Jul 15
Value: 268.2 	
Date: Jul 10
Value: 262.12 	
Date: Jul 05
Value: 256.17 	
Date: Jun 30
Value: 249.23 	
Date: Jun 25
Value: 243.52 	
Date: Jun 20
Value: 236.64 	
Date: Jun 15
Value: 227.13 	
Date: Jun 10
Value: 219.99 	
Date: Jun 05
Value: 212.09 	
Date: May 31
Value: 202.85 	
Date: May 25
Value: 189.29 	
Date: May 20
Value: 175.84 	
Date: May 15
Value: 164.21 	
Date: May 10
Value: 150.45 	
Date: May 05
Value: 137.33 	
Date: Apr 30
Value: 123.72 	
Date: Apr 25
Value: 112.62 	
Date: Apr 20
Value: 100.27 	
Date: Apr 15
Value: 85.19 	
Date: Apr 10
Value: 71.07 	
Date: Apr 05
Value: 58.7 	
Date: Mar 31
Value: 45.97 	
Date: Mar 25
Value: 30.93 	
Date: Mar 20
Value: 19.77 	
Date: Mar 15
Value: 8.48 	
Date: May 05
Value: 139.1 	
Date: Apr 30
Value: 133.8 	
Date: Apr 25
Value: 119.28 	
Date: Apr 20
Value: 101.74 	
Date: Apr 15
Value: 95.55 	
Date: Apr 10
Value: 89.93 	
Date: Apr 05
Value: 79.03 	
Date: Mar 31
Value: 72.98 	
Date: Mar 25
Value: 46.49 	
Date: Mar 20
Value: 14.78 	
Date: Oct 31
Value: 426.47 	
Date: Oct 25
Value: 424.18 	
Date: Oct 20
Value: 422.54 	
Date: Oct 15
Value: 420.83 	
Date: Oct 10
Value: 419.21 	
Date: Oct 05
Value: 410.93 	
Date: Sep 30
Value: 377.21 	
Date: Sep 25
Value: 371.19 	
Date: Sep 20
Value: 368.54 	
Date: Sep 15
Value: 356.84 	
Date: Sep 10
Value: 348.39 	
Date: Sep 05
Value: 331.63 	
Date: Aug 31
Value: 328.45 	
Date: Aug 25
Value: 321.88 	
Date: Aug 20
Value: 313.74 	
Date: Aug 15
Value: 297.67 	
Date: Aug 10
Value: 295.29 	
Date: Aug 05
Value: 292.92 	
Date: Jul 31
Value: 290.53 	
Date: Jul 25
Value: 287.88 	
Date: Jul 20
Value: 282.67 	
Date: Jul 15
Value: 275.13 	
Date: Jul 10
Value: 270.95 	
Date: Jul 05
Value: 268.32 	
Date: Jun 30
Value: 256.61 	
Date: Jun 25
Value: 249.38 	
Date: Jun 20
Value: 228.69 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 220.05 	
Date: Jun 05
Value: 217.36 	
Date: May 31
Value: 213.23 	
Date: May 25
Value: 204.43 	
Date: May 20
Value: 195.04 	
Date: May 15
Value: 165.4 	
Date: May 10
Value: 157.36 	
Date: May 05
Value: 149.42 	
Date: Apr 30
Value: 131.44 	
Date: Apr 25
Value: 125.66 	
Date: Apr 20
Value: 80.25 	
Date: Apr 15
Value: 52.56 	
Date: Apr 10
Value: 49.53 	
Date: Apr 05
Value: 46.77 	
Date: Mar 31
Value: 41.96 	
Date: Mar 25
Value: 24.37 	
Date: Mar 20
Value: 20.76 	
Date: Oct 31
Value: 438.46 	
Date: Oct 25
Value: 424.66 	
Date: Oct 20
Value: 410.8 	
Date: Oct 15
Value: 400.07 	
Date: Oct 10
Value: 384.43 	
Date: Oct 05
Value: 371.59 	
Date: Sep 30
Value: 362.03 	
Date: Sep 25
Value: 354.91 	
Date: Sep 20
Value: 349.05 	
Date: Sep 15
Value: 343.6 	
Date: Sep 10
Value: 338.72 	
Date: Sep 05
Value: 332.76 	
Date: Aug 31
Value: 327.8 	
Date: Aug 25
Value: 318.96 	
Date: Aug 20
Value: 312.12 	
Date: Aug 15
Value: 306.63 	
Date: Aug 10
Value: 301.17 	
Date: Aug 05
Value: 292.01 	
Date: Jul 31
Value: 285.27 	
Date: Jul 25
Value: 277.45 	
Date: Jul 20
Value: 272.81 	
Date: Jul 15
Value: 268.2 	
Date: Jul 10
Value: 262.12 	
Date: Jul 05
Value: 256.17 	
Date: Jun 30
Value: 249.23 	
Date: Jun 25
Value: 243.52 	
Date: Jun 20
Value: 236.64 	
Date: Jun 15
Value: 227.13 	
Date: Jun 10
Value: 219.99 	
Date: Jun 05
Value: 212.09 	
Date: May 31
Value: 202.85 	
Date: May 25
Value: 189.29 	
Date: May 20
Value: 175.84 	
Date: May 15
Value: 164.21 	
Date: May 10
Value: 150.45 	
Date: May 05
Value: 137.33 	
Date: Apr 30
Value: 123.72 	
Date: Apr 25
Value: 112.62 	
Date: Apr 20
Value: 100.27 	
Date: Apr 15
Value: 85.19 	
Date: Apr 10
Value: 71.07 	
Date: Apr 05
Value: 58.7 	
Date: Mar 31
Value: 45.97 	
Date: Mar 25
Value: 30.93 	
Date: Mar 20
Value: 19.77

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1
	
Date: May 05
Value: 118.97 	
Date: Apr 30
Value: 114.52 	
Date: Apr 25
Value: 102.8 	
Date: Apr 20
Value: 89.44 	
Date: Apr 15
Value: 85.82 	
Date: Apr 10
Value: 82.41 	
Date: Apr 05
Value: 78.95 	
Date: Mar 31
Value: 70.94 	
Date: Mar 25
Value: 26.81 	
Date: Mar 20
Value: 10.58 	
Date: Mar 15
Value: 7.45 	
Date: Oct 31
Value: 359.19 	
Date: Oct 25
Value: 357.18 	
Date: Oct 20
Value: 355.74 	
Date: Oct 15
Value: 354.32 	
Date: Oct 10
Value: 352.39 	
Date: Oct 05
Value: 349.64 	
Date: Sep 30
Value: 338.08 	
Date: Sep 25
Value: 334.93 	
Date: Sep 20
Value: 332.51 	
Date: Sep 15
Value: 319.7 	
Date: Sep 10
Value: 313.12 	
Date: Sep 05
Value: 307.18 	
Date: Aug 31
Value: 305.36 	
Date: Aug 25
Value: 302.55 	
Date: Aug 20
Value: 294.16 	
Date: Aug 15
Value: 268.14 	
Date: Aug 10
Value: 266.2 	
Date: Aug 05
Value: 264.4 	
Date: Jul 31
Value: 262.17 	
Date: Jul 25
Value: 260.38 	
Date: Jul 20
Value: 256.5 	
Date: Jul 15
Value: 253.7 	
Date: Jul 10
Value: 251.98 	
Date: Jul 05
Value: 250.16 	
Date: Jun 30
Value: 240.61 	
Date: Jun 25
Value: 218.98 	
Date: Jun 20
Value: 181.16 	
Date: Jun 15
Value: 178.24 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 164.96 	
Date: May 31
Value: 158.29 	
Date: May 25
Value: 148.6 	
Date: May 20
Value: 142.83 	
Date: May 15
Value: 119.33 	
Date: May 10
Value: 112.51 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 88.17 	
Date: Apr 25
Value: 85.38 	
Date: Apr 20
Value: 54.37 	
Date: Apr 15
Value: 37.63 	
Date: Apr 10
Value: 35.64 	
Date: Apr 05
Value: 33.57 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 22.15 	
Date: Mar 20
Value: 18.37 	
Date: Mar 15
Value: 14.95 	
Date: Oct 31
Value: 417.04 	
Date: Oct 25
Value: 406.79 	
Date: Oct 20
Value: 396.88 	
Date: Oct 15
Value: 388.24 	
Date: Oct 10
Value: 376.27 	
Date: Oct 05
Value: 366.65 	
Date: Sep 30
Value: 359.92 	
Date: Sep 25
Value: 353.86 	
Date: Sep 20
Value: 348.45 	
Date: Sep 15
Value: 343.34 	
Date: Sep 10
Value: 338.72 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 328.6 	
Date: Aug 25
Value: 321.34 	
Date: Aug 20
Value: 313.81 	
Date: Aug 15
Value: 307.93 	
Date: Aug 10
Value: 301.58 	
Date: Aug 05
Value: 292.46 	
Date: Jul 31
Value: 285.13 	
Date: Jul 25
Value: 278.69 	
Date: Jul 20
Value: 275.14 	
Date: Jul 15
Value: 271.71 	
Date: Jul 10
Value: 267.3 	
Date: Jul 05
Value: 262.14 	
Date: Jun 30
Value: 254.22 	
Date: Jun 25
Value: 246.17 	
Date: Jun 20
Value: 236.06 	
Date: Jun 15
Value: 221.55 	
Date: Jun 10
Value: 207.79 	
Date: Jun 05
Value: 196.38 	
Date: May 31
Value: 183.34 	
Date: May 25
Value: 168.97 	
Date: May 20
Value: 155.83 	
Date: May 15
Value: 145.74 	
Date: May 10
Value: 134.26 	
Date: May 05
Value: 122.71 	
Date: Apr 30
Value: 110.8 	
Date: Apr 25
Value: 102.41 	
Date: Apr 20
Value: 91.91 	
Date: Apr 15
Value: 78.35 	
Date: Apr 10
Value: 66.24 	
Date: Apr 05
Value: 55 	
Date: Mar 31
Value: 43.14 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 18.48 	
Date: Mar 15
Value: 8.38 	
Date: May 05
Value: 118.97 	
Date: Apr 30
Value: 114.52 	
Date: Apr 25
Value: 102.8 	
Date: Apr 20
Value: 89.44 	
Date: Apr 15
Value: 85.82 	
Date: Apr 10
Value: 82.41 	
Date: Apr 05
Value: 78.95 	
Date: Mar 31
Value: 70.94 	
Date: Mar 25
Value: 26.81 	
Date: Mar 20
Value: 10.58 	
Date: Oct 31
Value: 359.19 	
Date: Oct 25
Value: 357.18 	
Date: Oct 20
Value: 355.74 	
Date: Oct 15
Value: 354.32 	
Date: Oct 10
Value: 352.39 	
Date: Oct 05
Value: 349.64 	
Date: Sep 30
Value: 338.08 	
Date: Sep 25
Value: 334.93 	
Date: Sep 20
Value: 332.51 	
Date: Sep 15
Value: 319.7 	
Date: Sep 10
Value: 313.12 	
Date: Sep 05
Value: 307.18 	
Date: Aug 31
Value: 305.36 	
Date: Aug 25
Value: 302.55 	
Date: Aug 20
Value: 294.16 	
Date: Aug 15
Value: 268.14 	
Date: Aug 10
Value: 266.2 	
Date: Aug 05
Value: 264.4 	
Date: Jul 31
Value: 262.17 	
Date: Jul 25
Value: 260.38 	
Date: Jul 20
Value: 256.5 	
Date: Jul 15
Value: 253.7 	
Date: Jul 10
Value: 251.98 	
Date: Jul 05
Value: 250.16 	
Date: Jun 30
Value: 240.61 	
Date: Jun 25
Value: 218.98 	
Date: Jun 20
Value: 181.16 	
Date: Jun 15
Value: 178.24 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 164.96 	
Date: May 31
Value: 158.29 	
Date: May 25
Value: 148.6 	
Date: May 20
Value: 142.83 	
Date: May 15
Value: 119.33 	
Date: May 10
Value: 112.51 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 88.17 	
Date: Apr 25
Value: 85.38 	
Date: Apr 20
Value: 54.37 	
Date: Apr 15
Value: 37.63 	
Date: Apr 10
Value: 35.64 	
Date: Apr 05
Value: 33.57 	
Date: Mar 31
Value: 31.63 	
Date: Mar 25
Value: 22.15 	
Date: Mar 20
Value: 18.37 	
Date: Oct 31
Value: 417.04 	
Date: Oct 25
Value: 406.79 	
Date: Oct 20
Value: 396.88 	
Date: Oct 15
Value: 388.24 	
Date: Oct 10
Value: 376.27 	
Date: Oct 05
Value: 366.65 	
Date: Sep 30
Value: 359.92 	
Date: Sep 25
Value: 353.86 	
Date: Sep 20
Value: 348.45 	
Date: Sep 15
Value: 343.34 	
Date: Sep 10
Value: 338.72 	
Date: Sep 05
Value: 333.38 	
Date: Aug 31
Value: 328.6 	
Date: Aug 25
Value: 321.34 	
Date: Aug 20
Value: 313.81 	
Date: Aug 15
Value: 307.93 	
Date: Aug 10
Value: 301.58 	
Date: Aug 05
Value: 292.46 	
Date: Jul 31
Value: 285.13 	
Date: Jul 25
Value: 278.69 	
Date: Jul 20
Value: 275.14 	
Date: Jul 15
Value: 271.71 	
Date: Jul 10
Value: 267.3 	
Date: Jul 05
Value: 262.14 	
Date: Jun 30
Value: 254.22 	
Date: Jun 25
Value: 246.17 	
Date: Jun 20
Value: 236.06 	
Date: Jun 15
Value: 221.55 	
Date: Jun 10
Value: 207.79 	
Date: Jun 05
Value: 196.38 	
Date: May 31
Value: 183.34 	
Date: May 25
Value: 168.97 	
Date: May 20
Value: 155.83 	
Date: May 15
Value: 145.74 	
Date: May 10
Value: 134.26 	
Date: May 05
Value: 122.71 	
Date: Apr 30
Value: 110.8 	
Date: Apr 25
Value: 102.41 	
Date: Apr 20
Value: 91.91 	
Date: Apr 15
Value: 78.35 	
Date: Apr 10
Value: 66.24 	
Date: Apr 05
Value: 55 	
Date: Mar 31
Value: 43.14 	
Date: Mar 25
Value: 28.84 	
Date: Mar 20
Value: 18.48

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46
	
Date: May 05
Value: 130.63 	
Date: Apr 30
Value: 125.49 	
Date: Apr 25
Value: 112.13 	
Date: Apr 20
Value: 98.45 	
Date: Apr 15
Value: 94.53 	
Date: Apr 10
Value: 89.02 	
Date: Apr 05
Value: 80.47 	
Date: Mar 31
Value: 73.18 	
Date: Mar 25
Value: 41.07 	
Date: Mar 20
Value: 14.84 	
Date: Mar 15
Value: 9.39 	
Date: Oct 31
Value: 400.82 	
Date: Oct 25
Value: 398.74 	
Date: Oct 20
Value: 397.18 	
Date: Oct 15
Value: 395.61 	
Date: Oct 10
Value: 393.44 	
Date: Oct 05
Value: 388.18 	
Date: Sep 30
Value: 361.3 	
Date: Sep 25
Value: 355.9 	
Date: Sep 20
Value: 353.29 	
Date: Sep 15
Value: 342.67 	
Date: Sep 10
Value: 335.08 	
Date: Sep 05
Value: 324.92 	
Date: Aug 31
Value: 322.58 	
Date: Aug 25
Value: 315.27 	
Date: Aug 20
Value: 307.04 	
Date: Aug 15
Value: 287.14 	
Date: Aug 10
Value: 284.32 	
Date: Aug 05
Value: 281.51 	
Date: Jul 31
Value: 278.25 	
Date: Jul 25
Value: 275.8 	
Date: Jul 20
Value: 270.91 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 261.27 	
Date: Jul 05
Value: 258.99 	
Date: Jun 30
Value: 250.29 	
Date: Jun 25
Value: 243.91 	
Date: Jun 20
Value: 217.45 	
Date: Jun 15
Value: 214.89 	
Date: Jun 10
Value: 208.56 	
Date: Jun 05
Value: 204.52 	
Date: May 31
Value: 201.01 	
Date: May 25
Value: 191.69 	
Date: May 20
Value: 183.52 	
Date: May 15
Value: 157.87 	
Date: May 10
Value: 148.49 	
Date: May 05
Value: 139.6 	
Date: Apr 30
Value: 123.32 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 75.46 	
Date: Apr 15
Value: 53.37 	
Date: Apr 10
Value: 50.55 	
Date: Apr 05
Value: 47.77 	
Date: Mar 31
Value: 42.24 	
Date: Mar 25
Value: 27.86 	
Date: Mar 20
Value: 22.64 	
Date: Mar 15
Value: 15.97 	
Date: Oct 31
Value: 433.59 	
Date: Oct 25
Value: 421.64 	
Date: Oct 20
Value: 410.08 	
Date: Oct 15
Value: 400.22 	
Date: Oct 10
Value: 385.85 	
Date: Oct 05
Value: 374.91 	
Date: Sep 30
Value: 367.01 	
Date: Sep 25
Value: 360.9 	
Date: Sep 20
Value: 356.15 	
Date: Sep 15
Value: 351.88 	
Date: Sep 10
Value: 347.9 	
Date: Sep 05
Value: 342.92 	
Date: Aug 31
Value: 337.86 	
Date: Aug 25
Value: 327.47 	
Date: Aug 20
Value: 318.98 	
Date: Aug 15
Value: 311.54 	
Date: Aug 10
Value: 304.48 	
Date: Aug 05
Value: 291.9 	
Date: Jul 31
Value: 282.98 	
Date: Jul 25
Value: 274.36 	
Date: Jul 20
Value: 269.72 	
Date: Jul 15
Value: 265.25 	
Date: Jul 10
Value: 258.95 	
Date: Jul 05
Value: 252.92 	
Date: Jun 30
Value: 245.83 	
Date: Jun 25
Value: 239.41 	
Date: Jun 20
Value: 231.34 	
Date: Jun 15
Value: 220.19 	
Date: Jun 10
Value: 210.72 	
Date: Jun 05
Value: 201.63 	
Date: May 31
Value: 191.58 	
Date: May 25
Value: 178.26 	
Date: May 20
Value: 165.37 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 141.82 	
Date: May 05
Value: 129.33 	
Date: Apr 30
Value: 116.88 	
Date: Apr 25
Value: 106.83 	
Date: Apr 20
Value: 95.48 	
Date: Apr 15
Value: 81.35 	
Date: Apr 10
Value: 68.19 	
Date: Apr 05
Value: 55.84 	
Date: Mar 31
Value: 43.2 	
Date: Mar 25
Value: 29.31 	
Date: Mar 20
Value: 18.75 	
Date: Mar 15
Value: 8.29 	
Date: May 05
Value: 130.63 	
Date: Apr 30
Value: 125.49 	
Date: Apr 25
Value: 112.13 	
Date: Apr 20
Value: 98.45 	
Date: Apr 15
Value: 94.53 	
Date: Apr 10
Value: 89.02 	
Date: Apr 05
Value: 80.47 	
Date: Mar 31
Value: 73.18 	
Date: Mar 25
Value: 41.07 	
Date: Mar 20
Value: 14.84 	
Date: Oct 31
Value: 400.82 	
Date: Oct 25
Value: 398.74 	
Date: Oct 20
Value: 397.18 	
Date: Oct 15
Value: 395.61 	
Date: Oct 10
Value: 393.44 	
Date: Oct 05
Value: 388.18 	
Date: Sep 30
Value: 361.3 	
Date: Sep 25
Value: 355.9 	
Date: Sep 20
Value: 353.29 	
Date: Sep 15
Value: 342.67 	
Date: Sep 10
Value: 335.08 	
Date: Sep 05
Value: 324.92 	
Date: Aug 31
Value: 322.58 	
Date: Aug 25
Value: 315.27 	
Date: Aug 20
Value: 307.04 	
Date: Aug 15
Value: 287.14 	
Date: Aug 10
Value: 284.32 	
Date: Aug 05
Value: 281.51 	
Date: Jul 31
Value: 278.25 	
Date: Jul 25
Value: 275.8 	
Date: Jul 20
Value: 270.91 	
Date: Jul 15
Value: 264.23 	
Date: Jul 10
Value: 261.27 	
Date: Jul 05
Value: 258.99 	
Date: Jun 30
Value: 250.29 	
Date: Jun 25
Value: 243.91 	
Date: Jun 20
Value: 217.45 	
Date: Jun 15
Value: 214.89 	
Date: Jun 10
Value: 208.56 	
Date: Jun 05
Value: 204.52 	
Date: May 31
Value: 201.01 	
Date: May 25
Value: 191.69 	
Date: May 20
Value: 183.52 	
Date: May 15
Value: 157.87 	
Date: May 10
Value: 148.49 	
Date: May 05
Value: 139.6 	
Date: Apr 30
Value: 123.32 	
Date: Apr 25
Value: 118 	
Date: Apr 20
Value: 75.46 	
Date: Apr 15
Value: 53.37 	
Date: Apr 10
Value: 50.55 	
Date: Apr 05
Value: 47.77 	
Date: Mar 31
Value: 42.24 	
Date: Mar 25
Value: 27.86 	
Date: Mar 20
Value: 22.64 	
Date: Oct 31
Value: 433.59 	
Date: Oct 25
Value: 421.64 	
Date: Oct 20
Value: 410.08 	
Date: Oct 15
Value: 400.22 	
Date: Oct 10
Value: 385.85 	
Date: Oct 05
Value: 374.91 	
Date: Sep 30
Value: 367.01 	
Date: Sep 25
Value: 360.9 	
Date: Sep 20
Value: 356.15 	
Date: Sep 15
Value: 351.88 	
Date: Sep 10
Value: 347.9 	
Date: Sep 05
Value: 342.92 	
Date: Aug 31
Value: 337.86 	
Date: Aug 25
Value: 327.47 	
Date: Aug 20
Value: 318.98 	
Date: Aug 15
Value: 311.54 	
Date: Aug 10
Value: 304.48 	
Date: Aug 05
Value: 291.9 	
Date: Jul 31
Value: 282.98 	
Date: Jul 25
Value: 274.36 	
Date: Jul 20
Value: 269.72 	
Date: Jul 15
Value: 265.25 	
Date: Jul 10
Value: 258.95 	
Date: Jul 05
Value: 252.92 	
Date: Jun 30
Value: 245.83 	
Date: Jun 25
Value: 239.41 	
Date: Jun 20
Value: 231.34 	
Date: Jun 15
Value: 220.19 	
Date: Jun 10
Value: 210.72 	
Date: Jun 05
Value: 201.63 	
Date: May 31
Value: 191.58 	
Date: May 25
Value: 178.26 	
Date: May 20
Value: 165.37 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 141.82 	
Date: May 05
Value: 129.33 	
Date: Apr 30
Value: 116.88 	
Date: Apr 25
Value: 106.83 	
Date: Apr 20
Value: 95.48 	
Date: Apr 15
Value: 81.35 	
Date: Apr 10
Value: 68.19 	
Date: Apr 05
Value: 55.84 	
Date: Mar 31
Value: 43.2 	
Date: Mar 25
Value: 29.31 	
Date: Mar 20
Value: 18.75

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6
	
Date: May 05
Value: 106.49 	
Date: Apr 30
Value: 102.97 	
Date: Apr 25
Value: 94.43 	
Date: Apr 20
Value: 77.52 	
Date: Apr 15
Value: 73.94 	
Date: Apr 10
Value: 68.85 	
Date: Apr 05
Value: 65.31 	
Date: Mar 31
Value: 57.15 	
Date: Mar 25
Value: 23.36 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 6.19 	
Date: Oct 31
Value: 392.41 	
Date: Oct 25
Value: 390.79 	
Date: Oct 20
Value: 389.57 	
Date: Oct 15
Value: 388.39 	
Date: Oct 10
Value: 385.65 	
Date: Oct 05
Value: 380.28 	
Date: Sep 30
Value: 357.86 	
Date: Sep 25
Value: 352.06 	
Date: Sep 20
Value: 348.94 	
Date: Sep 15
Value: 339.4 	
Date: Sep 10
Value: 328.71 	
Date: Sep 05
Value: 317.34 	
Date: Aug 31
Value: 314.62 	
Date: Aug 25
Value: 307.09 	
Date: Aug 20
Value: 302.8 	
Date: Aug 15
Value: 285.52 	
Date: Aug 10
Value: 283.08 	
Date: Aug 05
Value: 281.19 	
Date: Jul 31
Value: 278.66 	
Date: Jul 25
Value: 276.39 	
Date: Jul 20
Value: 272.15 	
Date: Jul 15
Value: 267.98 	
Date: Jul 10
Value: 266.11 	
Date: Jul 05
Value: 264.24 	
Date: Jun 30
Value: 260.51 	
Date: Jun 25
Value: 230.42 	
Date: Jun 20
Value: 206.1 	
Date: Jun 15
Value: 203.87 	
Date: Jun 10
Value: 197.71 	
Date: Jun 05
Value: 193.97 	
Date: May 31
Value: 191.82 	
Date: May 25
Value: 185.03 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 148.66 	
Date: May 10
Value: 139.44 	
Date: May 05
Value: 122.44 	
Date: Apr 30
Value: 104.51 	
Date: Apr 25
Value: 100.44 	
Date: Apr 20
Value: 69.94 	
Date: Apr 15
Value: 51.64 	
Date: Apr 10
Value: 49.26 	
Date: Apr 05
Value: 47 	
Date: Mar 31
Value: 40.31 	
Date: Mar 25
Value: 30.38 	
Date: Mar 20
Value: 22.66 	
Date: Mar 15
Value: 19.1 	
Date: Oct 31
Value: 396.94 	
Date: Oct 25
Value: 387.64 	
Date: Oct 20
Value: 378.41 	
Date: Oct 15
Value: 371.14 	
Date: Oct 10
Value: 360.73 	
Date: Oct 05
Value: 351.34 	
Date: Sep 30
Value: 344.29 	
Date: Sep 25
Value: 338.15 	
Date: Sep 20
Value: 332.9 	
Date: Sep 15
Value: 328 	
Date: Sep 10
Value: 322.73 	
Date: Sep 05
Value: 318 	
Date: Aug 31
Value: 311.81 	
Date: Aug 25
Value: 300.96 	
Date: Aug 20
Value: 294.05 	
Date: Aug 15
Value: 287.67 	
Date: Aug 10
Value: 280.34 	
Date: Aug 05
Value: 270.04 	
Date: Jul 31
Value: 262.17 	
Date: Jul 25
Value: 253.23 	
Date: Jul 20
Value: 248.02 	
Date: Jul 15
Value: 243.18 	
Date: Jul 10
Value: 236.66 	
Date: Jul 05
Value: 231.05 	
Date: Jun 30
Value: 224.39 	
Date: Jun 25
Value: 217.66 	
Date: Jun 20
Value: 209.21 	
Date: Jun 15
Value: 198.73 	
Date: Jun 10
Value: 188.73 	
Date: Jun 05
Value: 179.34 	
Date: May 31
Value: 168.75 	
Date: May 25
Value: 156.99 	
Date: May 20
Value: 144.77 	
Date: May 15
Value: 134.58 	
Date: May 10
Value: 122.4 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 99.88 	
Date: Apr 25
Value: 90.96 	
Date: Apr 20
Value: 80.66 	
Date: Apr 15
Value: 69.15 	
Date: Apr 10
Value: 57.69 	
Date: Apr 05
Value: 47 	
Date: Mar 31
Value: 36.83 	
Date: Mar 25
Value: 24.41 	
Date: Mar 20
Value: 15.7 	
Date: Mar 15
Value: 7.09 	
Date: May 05
Value: 106.49 	
Date: Apr 30
Value: 102.97 	
Date: Apr 25
Value: 94.43 	
Date: Apr 20
Value: 77.52 	
Date: Apr 15
Value: 73.94 	
Date: Apr 10
Value: 68.85 	
Date: Apr 05
Value: 65.31 	
Date: Mar 31
Value: 57.15 	
Date: Mar 25
Value: 23.36 	
Date: Mar 20
Value: 9.9 	
Date: Oct 31
Value: 392.41 	
Date: Oct 25
Value: 390.79 	
Date: Oct 20
Value: 389.57 	
Date: Oct 15
Value: 388.39 	
Date: Oct 10
Value: 385.65 	
Date: Oct 05
Value: 380.28 	
Date: Sep 30
Value: 357.86 	
Date: Sep 25
Value: 352.06 	
Date: Sep 20
Value: 348.94 	
Date: Sep 15
Value: 339.4 	
Date: Sep 10
Value: 328.71 	
Date: Sep 05
Value: 317.34 	
Date: Aug 31
Value: 314.62 	
Date: Aug 25
Value: 307.09 	
Date: Aug 20
Value: 302.8 	
Date: Aug 15
Value: 285.52 	
Date: Aug 10
Value: 283.08 	
Date: Aug 05
Value: 281.19 	
Date: Jul 31
Value: 278.66 	
Date: Jul 25
Value: 276.39 	
Date: Jul 20
Value: 272.15 	
Date: Jul 15
Value: 267.98 	
Date: Jul 10
Value: 266.11 	
Date: Jul 05
Value: 264.24 	
Date: Jun 30
Value: 260.51 	
Date: Jun 25
Value: 230.42 	
Date: Jun 20
Value: 206.1 	
Date: Jun 15
Value: 203.87 	
Date: Jun 10
Value: 197.71 	
Date: Jun 05
Value: 193.97 	
Date: May 31
Value: 191.82 	
Date: May 25
Value: 185.03 	
Date: May 20
Value: 172.78 	
Date: May 15
Value: 148.66 	
Date: May 10
Value: 139.44 	
Date: May 05
Value: 122.44 	
Date: Apr 30
Value: 104.51 	
Date: Apr 25
Value: 100.44 	
Date: Apr 20
Value: 69.94 	
Date: Apr 15
Value: 51.64 	
Date: Apr 10
Value: 49.26 	
Date: Apr 05
Value: 47 	
Date: Mar 31
Value: 40.31 	
Date: Mar 25
Value: 30.38 	
Date: Mar 20
Value: 22.66 	
Date: Oct 31
Value: 396.94 	
Date: Oct 25
Value: 387.64 	
Date: Oct 20
Value: 378.41 	
Date: Oct 15
Value: 371.14 	
Date: Oct 10
Value: 360.73 	
Date: Oct 05
Value: 351.34 	
Date: Sep 30
Value: 344.29 	
Date: Sep 25
Value: 338.15 	
Date: Sep 20
Value: 332.9 	
Date: Sep 15
Value: 328 	
Date: Sep 10
Value: 322.73 	
Date: Sep 05
Value: 318 	
Date: Aug 31
Value: 311.81 	
Date: Aug 25
Value: 300.96 	
Date: Aug 20
Value: 294.05 	
Date: Aug 15
Value: 287.67 	
Date: Aug 10
Value: 280.34 	
Date: Aug 05
Value: 270.04 	
Date: Jul 31
Value: 262.17 	
Date: Jul 25
Value: 253.23 	
Date: Jul 20
Value: 248.02 	
Date: Jul 15
Value: 243.18 	
Date: Jul 10
Value: 236.66 	
Date: Jul 05
Value: 231.05 	
Date: Jun 30
Value: 224.39 	
Date: Jun 25
Value: 217.66 	
Date: Jun 20
Value: 209.21 	
Date: Jun 15
Value: 198.73 	
Date: Jun 10
Value: 188.73 	
Date: Jun 05
Value: 179.34 	
Date: May 31
Value: 168.75 	
Date: May 25
Value: 156.99 	
Date: May 20
Value: 144.77 	
Date: May 15
Value: 134.58 	
Date: May 10
Value: 122.4 	
Date: May 05
Value: 110.83 	
Date: Apr 30
Value: 99.88 	
Date: Apr 25
Value: 90.96 	
Date: Apr 20
Value: 80.66 	
Date: Apr 15
Value: 69.15 	
Date: Apr 10
Value: 57.69 	
Date: Apr 05
Value: 47 	
Date: Mar 31
Value: 36.83 	
Date: Mar 25
Value: 24.41 	
Date: Mar 20
Value: 15.7

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86
	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 107.62 	
Date: Apr 25
Value: 97.36 	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 85.8 	
Date: Apr 10
Value: 82.06 	
Date: Apr 05
Value: 78.22 	
Date: Mar 31
Value: 69.69 	
Date: Mar 25
Value: 22.93 	
Date: Mar 20
Value: 8.14 	
Date: Mar 15
Value: 4.93 	
Date: Oct 31
Value: 350.76 	
Date: Oct 25
Value: 348.91 	
Date: Oct 20
Value: 347.59 	
Date: Oct 15
Value: 346.29 	
Date: Oct 10
Value: 344.5 	
Date: Oct 05
Value: 342.32 	
Date: Sep 30
Value: 335.47 	
Date: Sep 25
Value: 332.55 	
Date: Sep 20
Value: 329.82 	
Date: Sep 15
Value: 321.68 	
Date: Sep 10
Value: 315.12 	
Date: Sep 05
Value: 310.02 	
Date: Aug 31
Value: 308 	
Date: Aug 25
Value: 300.66 	
Date: Aug 20
Value: 291.97 	
Date: Aug 15
Value: 268.18 	
Date: Aug 10
Value: 266.3 	
Date: Aug 05
Value: 264.52 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 260.65 	
Date: Jul 20
Value: 255.49 	
Date: Jul 15
Value: 253.35 	
Date: Jul 10
Value: 251.61 	
Date: Jul 05
Value: 249.83 	
Date: Jun 30
Value: 236.54 	
Date: Jun 25
Value: 217.9 	
Date: Jun 20
Value: 187.83 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 176.54 	
Date: Jun 05
Value: 170.39 	
Date: May 31
Value: 162.33 	
Date: May 25
Value: 151.36 	
Date: May 20
Value: 146.81 	
Date: May 15
Value: 125.23 	
Date: May 10
Value: 117.8 	
Date: May 05
Value: 109.77 	
Date: Apr 30
Value: 91.02 	
Date: Apr 25
Value: 87.82 	
Date: Apr 20
Value: 53.83 	
Date: Apr 15
Value: 35.71 	
Date: Apr 10
Value: 33.49 	
Date: Apr 05
Value: 31.28 	
Date: Mar 31
Value: 29.1 	
Date: Mar 25
Value: 20.38 	
Date: Mar 20
Value: 16.46 	
Date: Mar 15
Value: 12.62 	
Date: Oct 31
Value: 417.37 	
Date: Oct 25
Value: 407.72 	
Date: Oct 20
Value: 398.48 	
Date: Oct 15
Value: 390.62 	
Date: Oct 10
Value: 379.62 	
Date: Oct 05
Value: 370.08 	
Date: Sep 30
Value: 363.93 	
Date: Sep 25
Value: 358.11 	
Date: Sep 20
Value: 352.81 	
Date: Sep 15
Value: 348.09 	
Date: Sep 10
Value: 343.37 	
Date: Sep 05
Value: 338.12 	
Date: Aug 31
Value: 333.72 	
Date: Aug 25
Value: 326.56 	
Date: Aug 20
Value: 320.61 	
Date: Aug 15
Value: 315.68 	
Date: Aug 10
Value: 309.82 	
Date: Aug 05
Value: 302.68 	
Date: Jul 31
Value: 297.1 	
Date: Jul 25
Value: 290.5 	
Date: Jul 20
Value: 286.55 	
Date: Jul 15
Value: 283.05 	
Date: Jul 10
Value: 278.46 	
Date: Jul 05
Value: 272.72 	
Date: Jun 30
Value: 265.46 	
Date: Jun 25
Value: 256.84 	
Date: Jun 20
Value: 246.03 	
Date: Jun 15
Value: 230.49 	
Date: Jun 10
Value: 216.78 	
Date: Jun 05
Value: 204.13 	
Date: May 31
Value: 191.83 	
Date: May 25
Value: 175.66 	
Date: May 20
Value: 161.41 	
Date: May 15
Value: 150.6 	
Date: May 10
Value: 138.6 	
Date: May 05
Value: 126.26 	
Date: Apr 30
Value: 113.7 	
Date: Apr 25
Value: 104.81 	
Date: Apr 20
Value: 94.03 	
Date: Apr 15
Value: 80.19 	
Date: Apr 10
Value: 67.87 	
Date: Apr 05
Value: 56.21 	
Date: Mar 31
Value: 44.49 	
Date: Mar 25
Value: 29.42 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 8.49 	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 107.62 	
Date: Apr 25
Value: 97.36 	
Date: Apr 20
Value: 88.62 	
Date: Apr 15
Value: 85.8 	
Date: Apr 10
Value: 82.06 	
Date: Apr 05
Value: 78.22 	
Date: Mar 31
Value: 69.69 	
Date: Mar 25
Value: 22.93 	
Date: Mar 20
Value: 8.14 	
Date: Oct 31
Value: 350.76 	
Date: Oct 25
Value: 348.91 	
Date: Oct 20
Value: 347.59 	
Date: Oct 15
Value: 346.29 	
Date: Oct 10
Value: 344.5 	
Date: Oct 05
Value: 342.32 	
Date: Sep 30
Value: 335.47 	
Date: Sep 25
Value: 332.55 	
Date: Sep 20
Value: 329.82 	
Date: Sep 15
Value: 321.68 	
Date: Sep 10
Value: 315.12 	
Date: Sep 05
Value: 310.02 	
Date: Aug 31
Value: 308 	
Date: Aug 25
Value: 300.66 	
Date: Aug 20
Value: 291.97 	
Date: Aug 15
Value: 268.18 	
Date: Aug 10
Value: 266.3 	
Date: Aug 05
Value: 264.52 	
Date: Jul 31
Value: 262.27 	
Date: Jul 25
Value: 260.65 	
Date: Jul 20
Value: 255.49 	
Date: Jul 15
Value: 253.35 	
Date: Jul 10
Value: 251.61 	
Date: Jul 05
Value: 249.83 	
Date: Jun 30
Value: 236.54 	
Date: Jun 25
Value: 217.9 	
Date: Jun 20
Value: 187.83 	
Date: Jun 15
Value: 184.83 	
Date: Jun 10
Value: 176.54 	
Date: Jun 05
Value: 170.39 	
Date: May 31
Value: 162.33 	
Date: May 25
Value: 151.36 	
Date: May 20
Value: 146.81 	
Date: May 15
Value: 125.23 	
Date: May 10
Value: 117.8 	
Date: May 05
Value: 109.77 	
Date: Apr 30
Value: 91.02 	
Date: Apr 25
Value: 87.82 	
Date: Apr 20
Value: 53.83 	
Date: Apr 15
Value: 35.71 	
Date: Apr 10
Value: 33.49 	
Date: Apr 05
Value: 31.28 	
Date: Mar 31
Value: 29.1 	
Date: Mar 25
Value: 20.38 	
Date: Mar 20
Value: 16.46 	
Date: Oct 31
Value: 417.37 	
Date: Oct 25
Value: 407.72 	
Date: Oct 20
Value: 398.48 	
Date: Oct 15
Value: 390.62 	
Date: Oct 10
Value: 379.62 	
Date: Oct 05
Value: 370.08 	
Date: Sep 30
Value: 363.93 	
Date: Sep 25
Value: 358.11 	
Date: Sep 20
Value: 352.81 	
Date: Sep 15
Value: 348.09 	
Date: Sep 10
Value: 343.37 	
Date: Sep 05
Value: 338.12 	
Date: Aug 31
Value: 333.72 	
Date: Aug 25
Value: 326.56 	
Date: Aug 20
Value: 320.61 	
Date: Aug 15
Value: 315.68 	
Date: Aug 10
Value: 309.82 	
Date: Aug 05
Value: 302.68 	
Date: Jul 31
Value: 297.1 	
Date: Jul 25
Value: 290.5 	
Date: Jul 20
Value: 286.55 	
Date: Jul 15
Value: 283.05 	
Date: Jul 10
Value: 278.46 	
Date: Jul 05
Value: 272.72 	
Date: Jun 30
Value: 265.46 	
Date: Jun 25
Value: 256.84 	
Date: Jun 20
Value: 246.03 	
Date: Jun 15
Value: 230.49 	
Date: Jun 10
Value: 216.78 	
Date: Jun 05
Value: 204.13 	
Date: May 31
Value: 191.83 	
Date: May 25
Value: 175.66 	
Date: May 20
Value: 161.41 	
Date: May 15
Value: 150.6 	
Date: May 10
Value: 138.6 	
Date: May 05
Value: 126.26 	
Date: Apr 30
Value: 113.7 	
Date: Apr 25
Value: 104.81 	
Date: Apr 20
Value: 94.03 	
Date: Apr 15
Value: 80.19 	
Date: Apr 10
Value: 67.87 	
Date: Apr 05
Value: 56.21 	
Date: Mar 31
Value: 44.49 	
Date: Mar 25
Value: 29.42 	
Date: Mar 20
Value: 18.35

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88
	
Date: May 05
Value: 146.4 	
Date: Apr 30
Value: 141.74 	
Date: Apr 25
Value: 130.69 	
Date: Apr 20
Value: 116.12 	
Date: Apr 15
Value: 111.63 	
Date: Apr 10
Value: 104.98 	
Date: Apr 05
Value: 99.83 	
Date: Mar 31
Value: 88.8 	
Date: Mar 25
Value: 40.08 	
Date: Mar 20
Value: 17.48 	
Date: Mar 15
Value: 11.1 	
Date: Oct 31
Value: 466.58 	
Date: Oct 25
Value: 464.49 	
Date: Oct 20
Value: 462.94 	
Date: Oct 15
Value: 461.47 	
Date: Oct 10
Value: 459.13 	
Date: Oct 05
Value: 452.29 	
Date: Sep 30
Value: 425.2 	
Date: Sep 25
Value: 419.38 	
Date: Sep 20
Value: 415.92 	
Date: Sep 15
Value: 409.76 	
Date: Sep 10
Value: 402.51 	
Date: Sep 05
Value: 388.47 	
Date: Aug 31
Value: 385.65 	
Date: Aug 25
Value: 377.67 	
Date: Aug 20
Value: 372.19 	
Date: Aug 15
Value: 354.83 	
Date: Aug 10
Value: 351.99 	
Date: Aug 05
Value: 349.49 	
Date: Jul 31
Value: 346.22 	
Date: Jul 25
Value: 343.38 	
Date: Jul 20
Value: 338.92 	
Date: Jul 15
Value: 335.31 	
Date: Jul 10
Value: 333.04 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 325.82 	
Date: Jun 25
Value: 289.53 	
Date: Jun 20
Value: 265.95 	
Date: Jun 15
Value: 263.71 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 255.21 	
Date: May 31
Value: 252.9 	
Date: May 25
Value: 244.19 	
Date: May 20
Value: 231.2 	
Date: May 15
Value: 204.29 	
Date: May 10
Value: 193.18 	
Date: May 05
Value: 175.24 	
Date: Apr 30
Value: 151.19 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 101.36 	
Date: Apr 15
Value: 78.87 	
Date: Apr 10
Value: 74.23 	
Date: Apr 05
Value: 70.81 	
Date: Mar 31
Value: 59.58 	
Date: Mar 25
Value: 42.82 	
Date: Mar 20
Value: 32.01 	
Date: Mar 15
Value: 26.47 	
Date: Oct 31
Value: 476.94 	
Date: Oct 25
Value: 465.47 	
Date: Oct 20
Value: 454.94 	
Date: Oct 15
Value: 446.89 	
Date: Oct 10
Value: 434.84 	
Date: Oct 05
Value: 423.61 	
Date: Sep 30
Value: 415.34 	
Date: Sep 25
Value: 409.87 	
Date: Sep 20
Value: 405.68 	
Date: Sep 15
Value: 401.75 	
Date: Sep 10
Value: 397.71 	
Date: Sep 05
Value: 393.7 	
Date: Aug 31
Value: 387.7 	
Date: Aug 25
Value: 375.24 	
Date: Aug 20
Value: 367.33 	
Date: Aug 15
Value: 359.93 	
Date: Aug 10
Value: 351.04 	
Date: Aug 05
Value: 338.66 	
Date: Jul 31
Value: 329.86 	
Date: Jul 25
Value: 319.98 	
Date: Jul 20
Value: 313.88 	
Date: Jul 15
Value: 308.8 	
Date: Jul 10
Value: 301.74 	
Date: Jul 05
Value: 294.79 	
Date: Jun 30
Value: 287.32 	
Date: Jun 25
Value: 279.12 	
Date: Jun 20
Value: 269.96 	
Date: Jun 15
Value: 258.23 	
Date: Jun 10
Value: 247.95 	
Date: Jun 05
Value: 237.65 	
Date: May 31
Value: 224.86 	
Date: May 25
Value: 211.04 	
Date: May 20
Value: 196.22 	
Date: May 15
Value: 183.74 	
Date: May 10
Value: 168.48 	
Date: May 05
Value: 153.97 	
Date: Apr 30
Value: 139.71 	
Date: Apr 25
Value: 128.14 	
Date: Apr 20
Value: 113.85 	
Date: Apr 15
Value: 98.54 	
Date: Apr 10
Value: 83.06 	
Date: Apr 05
Value: 68.5 	
Date: Mar 31
Value: 54.98 	
Date: Mar 25
Value: 36.91 	
Date: Mar 20
Value: 23.79 	
Date: Mar 15
Value: 10.9 	
Date: May 05
Value: 146.4 	
Date: Apr 30
Value: 141.74 	
Date: Apr 25
Value: 130.69 	
Date: Apr 20
Value: 116.12 	
Date: Apr 15
Value: 111.63 	
Date: Apr 10
Value: 104.98 	
Date: Apr 05
Value: 99.83 	
Date: Mar 31
Value: 88.8 	
Date: Mar 25
Value: 40.08 	
Date: Mar 20
Value: 17.48 	
Date: Oct 31
Value: 466.58 	
Date: Oct 25
Value: 464.49 	
Date: Oct 20
Value: 462.94 	
Date: Oct 15
Value: 461.47 	
Date: Oct 10
Value: 459.13 	
Date: Oct 05
Value: 452.29 	
Date: Sep 30
Value: 425.2 	
Date: Sep 25
Value: 419.38 	
Date: Sep 20
Value: 415.92 	
Date: Sep 15
Value: 409.76 	
Date: Sep 10
Value: 402.51 	
Date: Sep 05
Value: 388.47 	
Date: Aug 31
Value: 385.65 	
Date: Aug 25
Value: 377.67 	
Date: Aug 20
Value: 372.19 	
Date: Aug 15
Value: 354.83 	
Date: Aug 10
Value: 351.99 	
Date: Aug 05
Value: 349.49 	
Date: Jul 31
Value: 346.22 	
Date: Jul 25
Value: 343.38 	
Date: Jul 20
Value: 338.92 	
Date: Jul 15
Value: 335.31 	
Date: Jul 10
Value: 333.04 	
Date: Jul 05
Value: 330.85 	
Date: Jun 30
Value: 325.82 	
Date: Jun 25
Value: 289.53 	
Date: Jun 20
Value: 265.95 	
Date: Jun 15
Value: 263.71 	
Date: Jun 10
Value: 258.36 	
Date: Jun 05
Value: 255.21 	
Date: May 31
Value: 252.9 	
Date: May 25
Value: 244.19 	
Date: May 20
Value: 231.2 	
Date: May 15
Value: 204.29 	
Date: May 10
Value: 193.18 	
Date: May 05
Value: 175.24 	
Date: Apr 30
Value: 151.19 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 101.36 	
Date: Apr 15
Value: 78.87 	
Date: Apr 10
Value: 74.23 	
Date: Apr 05
Value: 70.81 	
Date: Mar 31
Value: 59.58 	
Date: Mar 25
Value: 42.82 	
Date: Mar 20
Value: 32.01 	
Date: Oct 31
Value: 476.94 	
Date: Oct 25
Value: 465.47 	
Date: Oct 20
Value: 454.94 	
Date: Oct 15
Value: 446.89 	
Date: Oct 10
Value: 434.84 	
Date: Oct 05
Value: 423.61 	
Date: Sep 30
Value: 415.34 	
Date: Sep 25
Value: 409.87 	
Date: Sep 20
Value: 405.68 	
Date: Sep 15
Value: 401.75 	
Date: Sep 10
Value: 397.71 	
Date: Sep 05
Value: 393.7 	
Date: Aug 31
Value: 387.7 	
Date: Aug 25
Value: 375.24 	
Date: Aug 20
Value: 367.33 	
Date: Aug 15
Value: 359.93 	
Date: Aug 10
Value: 351.04 	
Date: Aug 05
Value: 338.66 	
Date: Jul 31
Value: 329.86 	
Date: Jul 25
Value: 319.98 	
Date: Jul 20
Value: 313.88 	
Date: Jul 15
Value: 308.8 	
Date: Jul 10
Value: 301.74 	
Date: Jul 05
Value: 294.79 	
Date: Jun 30
Value: 287.32 	
Date: Jun 25
Value: 279.12 	
Date: Jun 20
Value: 269.96 	
Date: Jun 15
Value: 258.23 	
Date: Jun 10
Value: 247.95 	
Date: Jun 05
Value: 237.65 	
Date: May 31
Value: 224.86 	
Date: May 25
Value: 211.04 	
Date: May 20
Value: 196.22 	
Date: May 15
Value: 183.74 	
Date: May 10
Value: 168.48 	
Date: May 05
Value: 153.97 	
Date: Apr 30
Value: 139.71 	
Date: Apr 25
Value: 128.14 	
Date: Apr 20
Value: 113.85 	
Date: Apr 15
Value: 98.54 	
Date: Apr 10
Value: 83.06 	
Date: Apr 05
Value: 68.5 	
Date: Mar 31
Value: 54.98 	
Date: Mar 25
Value: 36.91 	
Date: Mar 20
Value: 23.79

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98
	
Date: May 05
Value: 177.2 	
Date: Apr 30
Value: 171.08 	
Date: Apr 25
Value: 153.17 	
Date: Apr 20
Value: 132.87 	
Date: Apr 15
Value: 125.71 	
Date: Apr 10
Value: 115.87 	
Date: Apr 05
Value: 101.57 	
Date: Mar 31
Value: 91.18 	
Date: Mar 25
Value: 55.84 	
Date: Mar 20
Value: 25.82 	
Date: Mar 15
Value: 13.39 	
Date: Oct 31
Value: 526.16 	
Date: Oct 25
Value: 523.49 	
Date: Oct 20
Value: 521.54 	
Date: Oct 15
Value: 519.52 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 507.3 	
Date: Sep 30
Value: 467.27 	
Date: Sep 25
Value: 459.7 	
Date: Sep 20
Value: 456.59 	
Date: Sep 15
Value: 448.04 	
Date: Sep 10
Value: 434.02 	
Date: Sep 05
Value: 407.93 	
Date: Aug 31
Value: 404.96 	
Date: Aug 25
Value: 400.29 	
Date: Aug 20
Value: 393.59 	
Date: Aug 15
Value: 378.1 	
Date: Aug 10
Value: 375.74 	
Date: Aug 05
Value: 373.41 	
Date: Jul 31
Value: 370.68 	
Date: Jul 25
Value: 367.33 	
Date: Jul 20
Value: 359.07 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 342.38 	
Date: Jul 05
Value: 339.42 	
Date: Jun 30
Value: 330.92 	
Date: Jun 25
Value: 307.95 	
Date: Jun 20
Value: 285.66 	
Date: Jun 15
Value: 282.57 	
Date: Jun 10
Value: 277.28 	
Date: Jun 05
Value: 274.11 	
Date: May 31
Value: 269.78 	
Date: May 25
Value: 259.4 	
Date: May 20
Value: 249.66 	
Date: May 15
Value: 218.87 	
Date: May 10
Value: 208.16 	
Date: May 05
Value: 195.29 	
Date: Apr 30
Value: 173.72 	
Date: Apr 25
Value: 166.62 	
Date: Apr 20
Value: 118.04 	
Date: Apr 15
Value: 90.26 	
Date: Apr 10
Value: 83.99 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 49.43 	
Date: Mar 20
Value: 37.59 	
Date: Mar 15
Value: 26.21 	
Date: Oct 31
Value: 530.09 	
Date: Oct 25
Value: 515.07 	
Date: Oct 20
Value: 501.12 	
Date: Oct 15
Value: 490.56 	
Date: Oct 10
Value: 474.84 	
Date: Oct 05
Value: 460.64 	
Date: Sep 30
Value: 449.72 	
Date: Sep 25
Value: 441.17 	
Date: Sep 20
Value: 432.83 	
Date: Sep 15
Value: 425.79 	
Date: Sep 10
Value: 418.36 	
Date: Sep 05
Value: 410.57 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 391.68 	
Date: Aug 20
Value: 384.52 	
Date: Aug 15
Value: 378 	
Date: Aug 10
Value: 371.61 	
Date: Aug 05
Value: 360.81 	
Date: Jul 31
Value: 353.46 	
Date: Jul 25
Value: 343.35 	
Date: Jul 20
Value: 336.96 	
Date: Jul 15
Value: 331.5 	
Date: Jul 10
Value: 323.74 	
Date: Jul 05
Value: 317.13 	
Date: Jun 30
Value: 308.37 	
Date: Jun 25
Value: 300.75 	
Date: Jun 20
Value: 291.49 	
Date: Jun 15
Value: 279.75 	
Date: Jun 10
Value: 270.54 	
Date: Jun 05
Value: 260.02 	
Date: May 31
Value: 248.18 	
Date: May 25
Value: 232.87 	
Date: May 20
Value: 217.8 	
Date: May 15
Value: 204.28 	
Date: May 10
Value: 189.23 	
Date: May 05
Value: 175.28 	
Date: Apr 30
Value: 161.46 	
Date: Apr 25
Value: 146.44 	
Date: Apr 20
Value: 130.34 	
Date: Apr 15
Value: 111.54 	
Date: Apr 10
Value: 93.67 	
Date: Apr 05
Value: 77.72 	
Date: Mar 31
Value: 62.2 	
Date: Mar 25
Value: 42.33 	
Date: Mar 20
Value: 28.07 	
Date: Mar 15
Value: 13.09 	
Date: May 05
Value: 177.2 	
Date: Apr 30
Value: 171.08 	
Date: Apr 25
Value: 153.17 	
Date: Apr 20
Value: 132.87 	
Date: Apr 15
Value: 125.71 	
Date: Apr 10
Value: 115.87 	
Date: Apr 05
Value: 101.57 	
Date: Mar 31
Value: 91.18 	
Date: Mar 25
Value: 55.84 	
Date: Mar 20
Value: 25.82 	
Date: Oct 31
Value: 526.16 	
Date: Oct 25
Value: 523.49 	
Date: Oct 20
Value: 521.54 	
Date: Oct 15
Value: 519.52 	
Date: Oct 10
Value: 517.46 	
Date: Oct 05
Value: 507.3 	
Date: Sep 30
Value: 467.27 	
Date: Sep 25
Value: 459.7 	
Date: Sep 20
Value: 456.59 	
Date: Sep 15
Value: 448.04 	
Date: Sep 10
Value: 434.02 	
Date: Sep 05
Value: 407.93 	
Date: Aug 31
Value: 404.96 	
Date: Aug 25
Value: 400.29 	
Date: Aug 20
Value: 393.59 	
Date: Aug 15
Value: 378.1 	
Date: Aug 10
Value: 375.74 	
Date: Aug 05
Value: 373.41 	
Date: Jul 31
Value: 370.68 	
Date: Jul 25
Value: 367.33 	
Date: Jul 20
Value: 359.07 	
Date: Jul 15
Value: 346.09 	
Date: Jul 10
Value: 342.38 	
Date: Jul 05
Value: 339.42 	
Date: Jun 30
Value: 330.92 	
Date: Jun 25
Value: 307.95 	
Date: Jun 20
Value: 285.66 	
Date: Jun 15
Value: 282.57 	
Date: Jun 10
Value: 277.28 	
Date: Jun 05
Value: 274.11 	
Date: May 31
Value: 269.78 	
Date: May 25
Value: 259.4 	
Date: May 20
Value: 249.66 	
Date: May 15
Value: 218.87 	
Date: May 10
Value: 208.16 	
Date: May 05
Value: 195.29 	
Date: Apr 30
Value: 173.72 	
Date: Apr 25
Value: 166.62 	
Date: Apr 20
Value: 118.04 	
Date: Apr 15
Value: 90.26 	
Date: Apr 10
Value: 83.99 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 69.53 	
Date: Mar 25
Value: 49.43 	
Date: Mar 20
Value: 37.59 	
Date: Oct 31
Value: 530.09 	
Date: Oct 25
Value: 515.07 	
Date: Oct 20
Value: 501.12 	
Date: Oct 15
Value: 490.56 	
Date: Oct 10
Value: 474.84 	
Date: Oct 05
Value: 460.64 	
Date: Sep 30
Value: 449.72 	
Date: Sep 25
Value: 441.17 	
Date: Sep 20
Value: 432.83 	
Date: Sep 15
Value: 425.79 	
Date: Sep 10
Value: 418.36 	
Date: Sep 05
Value: 410.57 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 391.68 	
Date: Aug 20
Value: 384.52 	
Date: Aug 15
Value: 378 	
Date: Aug 10
Value: 371.61 	
Date: Aug 05
Value: 360.81 	
Date: Jul 31
Value: 353.46 	
Date: Jul 25
Value: 343.35 	
Date: Jul 20
Value: 336.96 	
Date: Jul 15
Value: 331.5 	
Date: Jul 10
Value: 323.74 	
Date: Jul 05
Value: 317.13 	
Date: Jun 30
Value: 308.37 	
Date: Jun 25
Value: 300.75 	
Date: Jun 20
Value: 291.49 	
Date: Jun 15
Value: 279.75 	
Date: Jun 10
Value: 270.54 	
Date: Jun 05
Value: 260.02 	
Date: May 31
Value: 248.18 	
Date: May 25
Value: 232.87 	
Date: May 20
Value: 217.8 	
Date: May 15
Value: 204.28 	
Date: May 10
Value: 189.23 	
Date: May 05
Value: 175.28 	
Date: Apr 30
Value: 161.46 	
Date: Apr 25
Value: 146.44 	
Date: Apr 20
Value: 130.34 	
Date: Apr 15
Value: 111.54 	
Date: Apr 10
Value: 93.67 	
Date: Apr 05
Value: 77.72 	
Date: Mar 31
Value: 62.2 	
Date: Mar 25
Value: 42.33 	
Date: Mar 20
Value: 28.07

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58
	
Date: May 05
Value: 115.34 	
Date: Apr 30
Value: 111.64 	
Date: Apr 25
Value: 97.88 	
Date: Apr 20
Value: 86.33 	
Date: Apr 15
Value: 83.2 	
Date: Apr 10
Value: 79.21 	
Date: Apr 05
Value: 75.47 	
Date: Mar 31
Value: 69.1 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 11.91 	
Date: Mar 15
Value: 8.56 	
Date: Oct 31
Value: 381.3 	
Date: Oct 25
Value: 379.19 	
Date: Oct 20
Value: 377.59 	
Date: Oct 15
Value: 376 	
Date: Oct 10
Value: 373.64 	
Date: Oct 05
Value: 369.69 	
Date: Sep 30
Value: 349.99 	
Date: Sep 25
Value: 345.95 	
Date: Sep 20
Value: 343.83 	
Date: Sep 15
Value: 332.16 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 316.77 	
Date: Aug 31
Value: 314.79 	
Date: Aug 25
Value: 308.79 	
Date: Aug 20
Value: 302.56 	
Date: Aug 15
Value: 274.36 	
Date: Aug 10
Value: 272.13 	
Date: Aug 05
Value: 270.04 	
Date: Jul 31
Value: 267.12 	
Date: Jul 25
Value: 264.96 	
Date: Jul 20
Value: 258.85 	
Date: Jul 15
Value: 256.26 	
Date: Jul 10
Value: 254.25 	
Date: Jul 05
Value: 252.22 	
Date: Jun 30
Value: 246.24 	
Date: Jun 25
Value: 233.76 	
Date: Jun 20
Value: 199.22 	
Date: Jun 15
Value: 196.43 	
Date: Jun 10
Value: 185.39 	
Date: Jun 05
Value: 179.34 	
Date: May 31
Value: 175.38 	
Date: May 25
Value: 166.41 	
Date: May 20
Value: 160.23 	
Date: May 15
Value: 138.56 	
Date: May 10
Value: 130.15 	
Date: May 05
Value: 121.49 	
Date: Apr 30
Value: 104.01 	
Date: Apr 25
Value: 99.77 	
Date: Apr 20
Value: 62.56 	
Date: Apr 15
Value: 44.57 	
Date: Apr 10
Value: 42.44 	
Date: Apr 05
Value: 40.37 	
Date: Mar 31
Value: 36 	
Date: Mar 25
Value: 25.75 	
Date: Mar 20
Value: 18.29 	
Date: Mar 15
Value: 14.84 	
Date: Oct 31
Value: 424.08 	
Date: Oct 25
Value: 413.51 	
Date: Oct 20
Value: 402.49 	
Date: Oct 15
Value: 393.5 	
Date: Oct 10
Value: 380.98 	
Date: Oct 05
Value: 370.5 	
Date: Sep 30
Value: 362.93 	
Date: Sep 25
Value: 357.13 	
Date: Sep 20
Value: 352.6 	
Date: Sep 15
Value: 348.46 	
Date: Sep 10
Value: 344.82 	
Date: Sep 05
Value: 340.14 	
Date: Aug 31
Value: 334.87 	
Date: Aug 25
Value: 325.34 	
Date: Aug 20
Value: 316.96 	
Date: Aug 15
Value: 309.6 	
Date: Aug 10
Value: 301.97 	
Date: Aug 05
Value: 290.36 	
Date: Jul 31
Value: 281.86 	
Date: Jul 25
Value: 273.79 	
Date: Jul 20
Value: 269.57 	
Date: Jul 15
Value: 265.67 	
Date: Jul 10
Value: 260.15 	
Date: Jul 05
Value: 254.05 	
Date: Jun 30
Value: 246.74 	
Date: Jun 25
Value: 239.87 	
Date: Jun 20
Value: 230.52 	
Date: Jun 15
Value: 216.76 	
Date: Jun 10
Value: 203.96 	
Date: Jun 05
Value: 193.58 	
Date: May 31
Value: 182.17 	
Date: May 25
Value: 169.5 	
Date: May 20
Value: 157.36 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 135.71 	
Date: May 05
Value: 124.43 	
Date: Apr 30
Value: 112.44 	
Date: Apr 25
Value: 103.79 	
Date: Apr 20
Value: 93.2 	
Date: Apr 15
Value: 79.36 	
Date: Apr 10
Value: 66.7 	
Date: Apr 05
Value: 54.3 	
Date: Mar 31
Value: 41.92 	
Date: Mar 25
Value: 27.79 	
Date: Mar 20
Value: 17.86 	
Date: Mar 15
Value: 8.28 	
Date: May 05
Value: 115.34 	
Date: Apr 30
Value: 111.64 	
Date: Apr 25
Value: 97.88 	
Date: Apr 20
Value: 86.33 	
Date: Apr 15
Value: 83.2 	
Date: Apr 10
Value: 79.21 	
Date: Apr 05
Value: 75.47 	
Date: Mar 31
Value: 69.1 	
Date: Mar 25
Value: 30.53 	
Date: Mar 20
Value: 11.91 	
Date: Oct 31
Value: 381.3 	
Date: Oct 25
Value: 379.19 	
Date: Oct 20
Value: 377.59 	
Date: Oct 15
Value: 376 	
Date: Oct 10
Value: 373.64 	
Date: Oct 05
Value: 369.69 	
Date: Sep 30
Value: 349.99 	
Date: Sep 25
Value: 345.95 	
Date: Sep 20
Value: 343.83 	
Date: Sep 15
Value: 332.16 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 316.77 	
Date: Aug 31
Value: 314.79 	
Date: Aug 25
Value: 308.79 	
Date: Aug 20
Value: 302.56 	
Date: Aug 15
Value: 274.36 	
Date: Aug 10
Value: 272.13 	
Date: Aug 05
Value: 270.04 	
Date: Jul 31
Value: 267.12 	
Date: Jul 25
Value: 264.96 	
Date: Jul 20
Value: 258.85 	
Date: Jul 15
Value: 256.26 	
Date: Jul 10
Value: 254.25 	
Date: Jul 05
Value: 252.22 	
Date: Jun 30
Value: 246.24 	
Date: Jun 25
Value: 233.76 	
Date: Jun 20
Value: 199.22 	
Date: Jun 15
Value: 196.43 	
Date: Jun 10
Value: 185.39 	
Date: Jun 05
Value: 179.34 	
Date: May 31
Value: 175.38 	
Date: May 25
Value: 166.41 	
Date: May 20
Value: 160.23 	
Date: May 15
Value: 138.56 	
Date: May 10
Value: 130.15 	
Date: May 05
Value: 121.49 	
Date: Apr 30
Value: 104.01 	
Date: Apr 25
Value: 99.77 	
Date: Apr 20
Value: 62.56 	
Date: Apr 15
Value: 44.57 	
Date: Apr 10
Value: 42.44 	
Date: Apr 05
Value: 40.37 	
Date: Mar 31
Value: 36 	
Date: Mar 25
Value: 25.75 	
Date: Mar 20
Value: 18.29 	
Date: Oct 31
Value: 424.08 	
Date: Oct 25
Value: 413.51 	
Date: Oct 20
Value: 402.49 	
Date: Oct 15
Value: 393.5 	
Date: Oct 10
Value: 380.98 	
Date: Oct 05
Value: 370.5 	
Date: Sep 30
Value: 362.93 	
Date: Sep 25
Value: 357.13 	
Date: Sep 20
Value: 352.6 	
Date: Sep 15
Value: 348.46 	
Date: Sep 10
Value: 344.82 	
Date: Sep 05
Value: 340.14 	
Date: Aug 31
Value: 334.87 	
Date: Aug 25
Value: 325.34 	
Date: Aug 20
Value: 316.96 	
Date: Aug 15
Value: 309.6 	
Date: Aug 10
Value: 301.97 	
Date: Aug 05
Value: 290.36 	
Date: Jul 31
Value: 281.86 	
Date: Jul 25
Value: 273.79 	
Date: Jul 20
Value: 269.57 	
Date: Jul 15
Value: 265.67 	
Date: Jul 10
Value: 260.15 	
Date: Jul 05
Value: 254.05 	
Date: Jun 30
Value: 246.74 	
Date: Jun 25
Value: 239.87 	
Date: Jun 20
Value: 230.52 	
Date: Jun 15
Value: 216.76 	
Date: Jun 10
Value: 203.96 	
Date: Jun 05
Value: 193.58 	
Date: May 31
Value: 182.17 	
Date: May 25
Value: 169.5 	
Date: May 20
Value: 157.36 	
Date: May 15
Value: 147.64 	
Date: May 10
Value: 135.71 	
Date: May 05
Value: 124.43 	
Date: Apr 30
Value: 112.44 	
Date: Apr 25
Value: 103.79 	
Date: Apr 20
Value: 93.2 	
Date: Apr 15
Value: 79.36 	
Date: Apr 10
Value: 66.7 	
Date: Apr 05
Value: 54.3 	
Date: Mar 31
Value: 41.92 	
Date: Mar 25
Value: 27.79 	
Date: Mar 20
Value: 17.86

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25
	
Date: May 05
Value: 82.88 	
Date: Apr 30
Value: 80.21 	
Date: Apr 25
Value: 73.44 	
Date: Apr 20
Value: 59.81 	
Date: Apr 15
Value: 56.73 	
Date: Apr 10
Value: 53.3 	
Date: Apr 05
Value: 50.72 	
Date: Mar 31
Value: 44.61 	
Date: Mar 25
Value: 17.33 	
Date: Mar 20
Value: 7.27 	
Date: Mar 15
Value: 4.74 	
Date: Oct 31
Value: 331.24 	
Date: Oct 25
Value: 329.82 	
Date: Oct 20
Value: 328.75 	
Date: Oct 15
Value: 327.7 	
Date: Oct 10
Value: 325.16 	
Date: Oct 05
Value: 321.48 	
Date: Sep 30
Value: 302.01 	
Date: Sep 25
Value: 296.04 	
Date: Sep 20
Value: 292.6 	
Date: Sep 15
Value: 281.29 	
Date: Sep 10
Value: 268.37 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.88 	
Date: Aug 25
Value: 249.14 	
Date: Aug 20
Value: 245.94 	
Date: Aug 15
Value: 229.71 	
Date: Aug 10
Value: 227.87 	
Date: Aug 05
Value: 226.48 	
Date: Jul 31
Value: 224.56 	
Date: Jul 25
Value: 222.63 	
Date: Jul 20
Value: 218.75 	
Date: Jul 15
Value: 214.49 	
Date: Jul 10
Value: 212.82 	
Date: Jul 05
Value: 211.16 	
Date: Jun 30
Value: 207.28 	
Date: Jun 25
Value: 184.99 	
Date: Jun 20
Value: 163.19 	
Date: Jun 15
Value: 161.29 	
Date: Jun 10
Value: 153.88 	
Date: Jun 05
Value: 150.23 	
Date: May 31
Value: 148.31 	
Date: May 25
Value: 142.75 	
Date: May 20
Value: 131.91 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 104.61 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 75.1 	
Date: Apr 25
Value: 71.65 	
Date: Apr 20
Value: 48.99 	
Date: Apr 15
Value: 34.61 	
Date: Apr 10
Value: 32.73 	
Date: Apr 05
Value: 31.11 	
Date: Mar 31
Value: 26.78 	
Date: Mar 25
Value: 19.66 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.31 	
Date: Oct 31
Value: 339.4 	
Date: Oct 25
Value: 331.35 	
Date: Oct 20
Value: 323.13 	
Date: Oct 15
Value: 316.61 	
Date: Oct 10
Value: 307.3 	
Date: Oct 05
Value: 298.56 	
Date: Sep 30
Value: 291.84 	
Date: Sep 25
Value: 285.36 	
Date: Sep 20
Value: 279.22 	
Date: Sep 15
Value: 273.64 	
Date: Sep 10
Value: 267.57 	
Date: Sep 05
Value: 262.15 	
Date: Aug 31
Value: 255.69 	
Date: Aug 25
Value: 247.32 	
Date: Aug 20
Value: 241.74 	
Date: Aug 15
Value: 236.63 	
Date: Aug 10
Value: 230.99 	
Date: Aug 05
Value: 222.75 	
Date: Jul 31
Value: 216.48 	
Date: Jul 25
Value: 208.72 	
Date: Jul 20
Value: 203.9 	
Date: Jul 15
Value: 199.66 	
Date: Jul 10
Value: 194.08 	
Date: Jul 05
Value: 188.95 	
Date: Jun 30
Value: 182.91 	
Date: Jun 25
Value: 176.94 	
Date: Jun 20
Value: 169.68 	
Date: Jun 15
Value: 160.21 	
Date: Jun 10
Value: 151.18 	
Date: Jun 05
Value: 143.38 	
Date: May 31
Value: 133.9 	
Date: May 25
Value: 123.51 	
Date: May 20
Value: 112.95 	
Date: May 15
Value: 104.28 	
Date: May 10
Value: 93.76 	
Date: May 05
Value: 83.81 	
Date: Apr 30
Value: 74.95 	
Date: Apr 25
Value: 67.79 	
Date: Apr 20
Value: 59.79 	
Date: Apr 15
Value: 50.94 	
Date: Apr 10
Value: 42.47 	
Date: Apr 05
Value: 34.45 	
Date: Mar 31
Value: 26.79 	
Date: Mar 25
Value: 17.59 	
Date: Mar 20
Value: 11.34 	
Date: Mar 15
Value: 5.09 	
Date: May 05
Value: 82.88 	
Date: Apr 30
Value: 80.21 	
Date: Apr 25
Value: 73.44 	
Date: Apr 20
Value: 59.81 	
Date: Apr 15
Value: 56.73 	
Date: Apr 10
Value: 53.3 	
Date: Apr 05
Value: 50.72 	
Date: Mar 31
Value: 44.61 	
Date: Mar 25
Value: 17.33 	
Date: Mar 20
Value: 7.27 	
Date: Oct 31
Value: 331.24 	
Date: Oct 25
Value: 329.82 	
Date: Oct 20
Value: 328.75 	
Date: Oct 15
Value: 327.7 	
Date: Oct 10
Value: 325.16 	
Date: Oct 05
Value: 321.48 	
Date: Sep 30
Value: 302.01 	
Date: Sep 25
Value: 296.04 	
Date: Sep 20
Value: 292.6 	
Date: Sep 15
Value: 281.29 	
Date: Sep 10
Value: 268.37 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.88 	
Date: Aug 25
Value: 249.14 	
Date: Aug 20
Value: 245.94 	
Date: Aug 15
Value: 229.71 	
Date: Aug 10
Value: 227.87 	
Date: Aug 05
Value: 226.48 	
Date: Jul 31
Value: 224.56 	
Date: Jul 25
Value: 222.63 	
Date: Jul 20
Value: 218.75 	
Date: Jul 15
Value: 214.49 	
Date: Jul 10
Value: 212.82 	
Date: Jul 05
Value: 211.16 	
Date: Jun 30
Value: 207.28 	
Date: Jun 25
Value: 184.99 	
Date: Jun 20
Value: 163.19 	
Date: Jun 15
Value: 161.29 	
Date: Jun 10
Value: 153.88 	
Date: Jun 05
Value: 150.23 	
Date: May 31
Value: 148.31 	
Date: May 25
Value: 142.75 	
Date: May 20
Value: 131.91 	
Date: May 15
Value: 112.57 	
Date: May 10
Value: 104.61 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 75.1 	
Date: Apr 25
Value: 71.65 	
Date: Apr 20
Value: 48.99 	
Date: Apr 15
Value: 34.61 	
Date: Apr 10
Value: 32.73 	
Date: Apr 05
Value: 31.11 	
Date: Mar 31
Value: 26.78 	
Date: Mar 25
Value: 19.66 	
Date: Mar 20
Value: 14.82 	
Date: Oct 31
Value: 339.4 	
Date: Oct 25
Value: 331.35 	
Date: Oct 20
Value: 323.13 	
Date: Oct 15
Value: 316.61 	
Date: Oct 10
Value: 307.3 	
Date: Oct 05
Value: 298.56 	
Date: Sep 30
Value: 291.84 	
Date: Sep 25
Value: 285.36 	
Date: Sep 20
Value: 279.22 	
Date: Sep 15
Value: 273.64 	
Date: Sep 10
Value: 267.57 	
Date: Sep 05
Value: 262.15 	
Date: Aug 31
Value: 255.69 	
Date: Aug 25
Value: 247.32 	
Date: Aug 20
Value: 241.74 	
Date: Aug 15
Value: 236.63 	
Date: Aug 10
Value: 230.99 	
Date: Aug 05
Value: 222.75 	
Date: Jul 31
Value: 216.48 	
Date: Jul 25
Value: 208.72 	
Date: Jul 20
Value: 203.9 	
Date: Jul 15
Value: 199.66 	
Date: Jul 10
Value: 194.08 	
Date: Jul 05
Value: 188.95 	
Date: Jun 30
Value: 182.91 	
Date: Jun 25
Value: 176.94 	
Date: Jun 20
Value: 169.68 	
Date: Jun 15
Value: 160.21 	
Date: Jun 10
Value: 151.18 	
Date: Jun 05
Value: 143.38 	
Date: May 31
Value: 133.9 	
Date: May 25
Value: 123.51 	
Date: May 20
Value: 112.95 	
Date: May 15
Value: 104.28 	
Date: May 10
Value: 93.76 	
Date: May 05
Value: 83.81 	
Date: Apr 30
Value: 74.95 	
Date: Apr 25
Value: 67.79 	
Date: Apr 20
Value: 59.79 	
Date: Apr 15
Value: 50.94 	
Date: Apr 10
Value: 42.47 	
Date: Apr 05
Value: 34.45 	
Date: Mar 31
Value: 26.79 	
Date: Mar 25
Value: 17.59 	
Date: Mar 20
Value: 11.34

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82
	
Date: May 05
Value: 158.76 	
Date: Apr 30
Value: 153.45 	
Date: Apr 25
Value: 139.03 	
Date: Apr 20
Value: 122.32 	
Date: Apr 15
Value: 116.46 	
Date: Apr 10
Value: 107.44 	
Date: Apr 05
Value: 99.89 	
Date: Mar 31
Value: 87.55 	
Date: Mar 25
Value: 46.57 	
Date: Mar 20
Value: 21.45 	
Date: Mar 15
Value: 13.68 	
Date: Oct 31
Value: 527.87 	
Date: Oct 25
Value: 525.66 	
Date: Oct 20
Value: 523.92 	
Date: Oct 15
Value: 522.22 	
Date: Oct 10
Value: 519.54 	
Date: Oct 05
Value: 511.25 	
Date: Sep 30
Value: 473.53 	
Date: Sep 25
Value: 465.49 	
Date: Sep 20
Value: 459.32 	
Date: Sep 15
Value: 449.9 	
Date: Sep 10
Value: 439.07 	
Date: Sep 05
Value: 419.86 	
Date: Aug 31
Value: 416.57 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 406.37 	
Date: Aug 15
Value: 385.39 	
Date: Aug 10
Value: 382.91 	
Date: Aug 05
Value: 380.66 	
Date: Jul 31
Value: 377.75 	
Date: Jul 25
Value: 374.64 	
Date: Jul 20
Value: 368.68 	
Date: Jul 15
Value: 362.76 	
Date: Jul 10
Value: 360.19 	
Date: Jul 05
Value: 357.69 	
Date: Jun 30
Value: 351.33 	
Date: Jun 25
Value: 310.28 	
Date: Jun 20
Value: 282.81 	
Date: Jun 15
Value: 280.17 	
Date: Jun 10
Value: 273.06 	
Date: Jun 05
Value: 268.98 	
Date: May 31
Value: 265.42 	
Date: May 25
Value: 256.07 	
Date: May 20
Value: 242.8 	
Date: May 15
Value: 213.08 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 180.66 	
Date: Apr 30
Value: 162.57 	
Date: Apr 25
Value: 156.66 	
Date: Apr 20
Value: 111.94 	
Date: Apr 15
Value: 87.19 	
Date: Apr 10
Value: 82.4 	
Date: Apr 05
Value: 77.89 	
Date: Mar 31
Value: 66.23 	
Date: Mar 25
Value: 46.79 	
Date: Mar 20
Value: 34.27 	
Date: Mar 15
Value: 27.27 	
Date: Oct 31
Value: 510 	
Date: Oct 25
Value: 497.11 	
Date: Oct 20
Value: 485.38 	
Date: Oct 15
Value: 476.13 	
Date: Oct 10
Value: 462.26 	
Date: Oct 05
Value: 449.85 	
Date: Sep 30
Value: 439.91 	
Date: Sep 25
Value: 433.03 	
Date: Sep 20
Value: 426.85 	
Date: Sep 15
Value: 421.24 	
Date: Sep 10
Value: 415.36 	
Date: Sep 05
Value: 409.9 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 391.02 	
Date: Aug 20
Value: 383.51 	
Date: Aug 15
Value: 376.81 	
Date: Aug 10
Value: 369.02 	
Date: Aug 05
Value: 356.91 	
Date: Jul 31
Value: 348.47 	
Date: Jul 25
Value: 338.42 	
Date: Jul 20
Value: 332.32 	
Date: Jul 15
Value: 326.52 	
Date: Jul 10
Value: 319.23 	
Date: Jul 05
Value: 312.14 	
Date: Jun 30
Value: 304.05 	
Date: Jun 25
Value: 294.71 	
Date: Jun 20
Value: 285.79 	
Date: Jun 15
Value: 273.73 	
Date: Jun 10
Value: 264.03 	
Date: Jun 05
Value: 252.14 	
Date: May 31
Value: 239.62 	
Date: May 25
Value: 225.11 	
Date: May 20
Value: 210.62 	
Date: May 15
Value: 196.88 	
Date: May 10
Value: 181.62 	
Date: May 05
Value: 166.66 	
Date: Apr 30
Value: 152.7 	
Date: Apr 25
Value: 139.35 	
Date: Apr 20
Value: 123.97 	
Date: Apr 15
Value: 106.57 	
Date: Apr 10
Value: 89.95 	
Date: Apr 05
Value: 74.7 	
Date: Mar 31
Value: 60.52 	
Date: Mar 25
Value: 40.97 	
Date: Mar 20
Value: 27.18 	
Date: Mar 15
Value: 12.35 	
Date: May 05
Value: 158.76 	
Date: Apr 30
Value: 153.45 	
Date: Apr 25
Value: 139.03 	
Date: Apr 20
Value: 122.32 	
Date: Apr 15
Value: 116.46 	
Date: Apr 10
Value: 107.44 	
Date: Apr 05
Value: 99.89 	
Date: Mar 31
Value: 87.55 	
Date: Mar 25
Value: 46.57 	
Date: Mar 20
Value: 21.45 	
Date: Oct 31
Value: 527.87 	
Date: Oct 25
Value: 525.66 	
Date: Oct 20
Value: 523.92 	
Date: Oct 15
Value: 522.22 	
Date: Oct 10
Value: 519.54 	
Date: Oct 05
Value: 511.25 	
Date: Sep 30
Value: 473.53 	
Date: Sep 25
Value: 465.49 	
Date: Sep 20
Value: 459.32 	
Date: Sep 15
Value: 449.9 	
Date: Sep 10
Value: 439.07 	
Date: Sep 05
Value: 419.86 	
Date: Aug 31
Value: 416.57 	
Date: Aug 25
Value: 411.23 	
Date: Aug 20
Value: 406.37 	
Date: Aug 15
Value: 385.39 	
Date: Aug 10
Value: 382.91 	
Date: Aug 05
Value: 380.66 	
Date: Jul 31
Value: 377.75 	
Date: Jul 25
Value: 374.64 	
Date: Jul 20
Value: 368.68 	
Date: Jul 15
Value: 362.76 	
Date: Jul 10
Value: 360.19 	
Date: Jul 05
Value: 357.69 	
Date: Jun 30
Value: 351.33 	
Date: Jun 25
Value: 310.28 	
Date: Jun 20
Value: 282.81 	
Date: Jun 15
Value: 280.17 	
Date: Jun 10
Value: 273.06 	
Date: Jun 05
Value: 268.98 	
Date: May 31
Value: 265.42 	
Date: May 25
Value: 256.07 	
Date: May 20
Value: 242.8 	
Date: May 15
Value: 213.08 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 180.66 	
Date: Apr 30
Value: 162.57 	
Date: Apr 25
Value: 156.66 	
Date: Apr 20
Value: 111.94 	
Date: Apr 15
Value: 87.19 	
Date: Apr 10
Value: 82.4 	
Date: Apr 05
Value: 77.89 	
Date: Mar 31
Value: 66.23 	
Date: Mar 25
Value: 46.79 	
Date: Mar 20
Value: 34.27 	
Date: Oct 31
Value: 510 	
Date: Oct 25
Value: 497.11 	
Date: Oct 20
Value: 485.38 	
Date: Oct 15
Value: 476.13 	
Date: Oct 10
Value: 462.26 	
Date: Oct 05
Value: 449.85 	
Date: Sep 30
Value: 439.91 	
Date: Sep 25
Value: 433.03 	
Date: Sep 20
Value: 426.85 	
Date: Sep 15
Value: 421.24 	
Date: Sep 10
Value: 415.36 	
Date: Sep 05
Value: 409.9 	
Date: Aug 31
Value: 402.46 	
Date: Aug 25
Value: 391.02 	
Date: Aug 20
Value: 383.51 	
Date: Aug 15
Value: 376.81 	
Date: Aug 10
Value: 369.02 	
Date: Aug 05
Value: 356.91 	
Date: Jul 31
Value: 348.47 	
Date: Jul 25
Value: 338.42 	
Date: Jul 20
Value: 332.32 	
Date: Jul 15
Value: 326.52 	
Date: Jul 10
Value: 319.23 	
Date: Jul 05
Value: 312.14 	
Date: Jun 30
Value: 304.05 	
Date: Jun 25
Value: 294.71 	
Date: Jun 20
Value: 285.79 	
Date: Jun 15
Value: 273.73 	
Date: Jun 10
Value: 264.03 	
Date: Jun 05
Value: 252.14 	
Date: May 31
Value: 239.62 	
Date: May 25
Value: 225.11 	
Date: May 20
Value: 210.62 	
Date: May 15
Value: 196.88 	
Date: May 10
Value: 181.62 	
Date: May 05
Value: 166.66 	
Date: Apr 30
Value: 152.7 	
Date: Apr 25
Value: 139.35 	
Date: Apr 20
Value: 123.97 	
Date: Apr 15
Value: 106.57 	
Date: Apr 10
Value: 89.95 	
Date: Apr 05
Value: 74.7 	
Date: Mar 31
Value: 60.52 	
Date: Mar 25
Value: 40.97 	
Date: Mar 20
Value: 27.18

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67
	
Date: May 05
Value: 97.08 	
Date: Apr 30
Value: 94.06 	
Date: Apr 25
Value: 84.55 	
Date: Apr 20
Value: 70.66 	
Date: Apr 15
Value: 67.84 	
Date: Apr 10
Value: 64.46 	
Date: Apr 05
Value: 61.52 	
Date: Mar 31
Value: 53.58 	
Date: Mar 25
Value: 20.26 	
Date: Mar 20
Value: 10.14 	
Date: Mar 15
Value: 7.82 	
Date: Oct 31
Value: 339.34 	
Date: Oct 25
Value: 337.62 	
Date: Oct 20
Value: 336.3 	
Date: Oct 15
Value: 334.98 	
Date: Oct 10
Value: 333.01 	
Date: Oct 05
Value: 330.29 	
Date: Sep 30
Value: 314.89 	
Date: Sep 25
Value: 312.17 	
Date: Sep 20
Value: 309.67 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.15 	
Date: Sep 05
Value: 280.47 	
Date: Aug 31
Value: 278.35 	
Date: Aug 25
Value: 273.89 	
Date: Aug 20
Value: 268.65 	
Date: Aug 15
Value: 243.92 	
Date: Aug 10
Value: 241.93 	
Date: Aug 05
Value: 240.53 	
Date: Jul 31
Value: 238.53 	
Date: Jul 25
Value: 236.43 	
Date: Jul 20
Value: 231.9 	
Date: Jul 15
Value: 228.67 	
Date: Jul 10
Value: 226.6 	
Date: Jul 05
Value: 224.54 	
Date: Jun 30
Value: 221.27 	
Date: Jun 25
Value: 202.65 	
Date: Jun 20
Value: 173.43 	
Date: Jun 15
Value: 171.16 	
Date: Jun 10
Value: 162.06 	
Date: Jun 05
Value: 158.5 	
Date: May 31
Value: 153.31 	
Date: May 25
Value: 145.43 	
Date: May 20
Value: 136.13 	
Date: May 15
Value: 117.81 	
Date: May 10
Value: 111.41 	
Date: May 05
Value: 101.88 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 77.5 	
Date: Apr 20
Value: 51.89 	
Date: Apr 15
Value: 37.79 	
Date: Apr 10
Value: 36.02 	
Date: Apr 05
Value: 34.23 	
Date: Mar 31
Value: 32.49 	
Date: Mar 25
Value: 23.75 	
Date: Mar 20
Value: 19.76 	
Date: Mar 15
Value: 17.39 	
Date: Oct 31
Value: 383.37 	
Date: Oct 25
Value: 373.81 	
Date: Oct 20
Value: 364 	
Date: Oct 15
Value: 356.42 	
Date: Oct 10
Value: 345.79 	
Date: Oct 05
Value: 336.03 	
Date: Sep 30
Value: 328.73 	
Date: Sep 25
Value: 322.22 	
Date: Sep 20
Value: 316.54 	
Date: Sep 15
Value: 311.42 	
Date: Sep 10
Value: 306.49 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 296.44 	
Date: Aug 25
Value: 288.99 	
Date: Aug 20
Value: 282.21 	
Date: Aug 15
Value: 276.13 	
Date: Aug 10
Value: 270.08 	
Date: Aug 05
Value: 260.59 	
Date: Jul 31
Value: 254.02 	
Date: Jul 25
Value: 245.18 	
Date: Jul 20
Value: 239.86 	
Date: Jul 15
Value: 235.15 	
Date: Jul 10
Value: 228.46 	
Date: Jul 05
Value: 221.82 	
Date: Jun 30
Value: 214.58 	
Date: Jun 25
Value: 206.62 	
Date: Jun 20
Value: 196.78 	
Date: Jun 15
Value: 184.39 	
Date: Jun 10
Value: 171.65 	
Date: Jun 05
Value: 161.57 	
Date: May 31
Value: 149.6 	
Date: May 25
Value: 138.54 	
Date: May 20
Value: 128.21 	
Date: May 15
Value: 119.6 	
Date: May 10
Value: 109.55 	
Date: May 05
Value: 99.64 	
Date: Apr 30
Value: 89.98 	
Date: Apr 25
Value: 82.69 	
Date: Apr 20
Value: 73.48 	
Date: Apr 15
Value: 62.04 	
Date: Apr 10
Value: 51.59 	
Date: Apr 05
Value: 42.39 	
Date: Mar 31
Value: 32.98 	
Date: Mar 25
Value: 21.45 	
Date: Mar 20
Value: 13.99 	
Date: Mar 15
Value: 6.31 	
Date: May 05
Value: 97.08 	
Date: Apr 30
Value: 94.06 	
Date: Apr 25
Value: 84.55 	
Date: Apr 20
Value: 70.66 	
Date: Apr 15
Value: 67.84 	
Date: Apr 10
Value: 64.46 	
Date: Apr 05
Value: 61.52 	
Date: Mar 31
Value: 53.58 	
Date: Mar 25
Value: 20.26 	
Date: Mar 20
Value: 10.14 	
Date: Oct 31
Value: 339.34 	
Date: Oct 25
Value: 337.62 	
Date: Oct 20
Value: 336.3 	
Date: Oct 15
Value: 334.98 	
Date: Oct 10
Value: 333.01 	
Date: Oct 05
Value: 330.29 	
Date: Sep 30
Value: 314.89 	
Date: Sep 25
Value: 312.17 	
Date: Sep 20
Value: 309.67 	
Date: Sep 15
Value: 294.79 	
Date: Sep 10
Value: 287.15 	
Date: Sep 05
Value: 280.47 	
Date: Aug 31
Value: 278.35 	
Date: Aug 25
Value: 273.89 	
Date: Aug 20
Value: 268.65 	
Date: Aug 15
Value: 243.92 	
Date: Aug 10
Value: 241.93 	
Date: Aug 05
Value: 240.53 	
Date: Jul 31
Value: 238.53 	
Date: Jul 25
Value: 236.43 	
Date: Jul 20
Value: 231.9 	
Date: Jul 15
Value: 228.67 	
Date: Jul 10
Value: 226.6 	
Date: Jul 05
Value: 224.54 	
Date: Jun 30
Value: 221.27 	
Date: Jun 25
Value: 202.65 	
Date: Jun 20
Value: 173.43 	
Date: Jun 15
Value: 171.16 	
Date: Jun 10
Value: 162.06 	
Date: Jun 05
Value: 158.5 	
Date: May 31
Value: 153.31 	
Date: May 25
Value: 145.43 	
Date: May 20
Value: 136.13 	
Date: May 15
Value: 117.81 	
Date: May 10
Value: 111.41 	
Date: May 05
Value: 101.88 	
Date: Apr 30
Value: 80.65 	
Date: Apr 25
Value: 77.5 	
Date: Apr 20
Value: 51.89 	
Date: Apr 15
Value: 37.79 	
Date: Apr 10
Value: 36.02 	
Date: Apr 05
Value: 34.23 	
Date: Mar 31
Value: 32.49 	
Date: Mar 25
Value: 23.75 	
Date: Mar 20
Value: 19.76 	
Date: Oct 31
Value: 383.37 	
Date: Oct 25
Value: 373.81 	
Date: Oct 20
Value: 364 	
Date: Oct 15
Value: 356.42 	
Date: Oct 10
Value: 345.79 	
Date: Oct 05
Value: 336.03 	
Date: Sep 30
Value: 328.73 	
Date: Sep 25
Value: 322.22 	
Date: Sep 20
Value: 316.54 	
Date: Sep 15
Value: 311.42 	
Date: Sep 10
Value: 306.49 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 296.44 	
Date: Aug 25
Value: 288.99 	
Date: Aug 20
Value: 282.21 	
Date: Aug 15
Value: 276.13 	
Date: Aug 10
Value: 270.08 	
Date: Aug 05
Value: 260.59 	
Date: Jul 31
Value: 254.02 	
Date: Jul 25
Value: 245.18 	
Date: Jul 20
Value: 239.86 	
Date: Jul 15
Value: 235.15 	
Date: Jul 10
Value: 228.46 	
Date: Jul 05
Value: 221.82 	
Date: Jun 30
Value: 214.58 	
Date: Jun 25
Value: 206.62 	
Date: Jun 20
Value: 196.78 	
Date: Jun 15
Value: 184.39 	
Date: Jun 10
Value: 171.65 	
Date: Jun 05
Value: 161.57 	
Date: May 31
Value: 149.6 	
Date: May 25
Value: 138.54 	
Date: May 20
Value: 128.21 	
Date: May 15
Value: 119.6 	
Date: May 10
Value: 109.55 	
Date: May 05
Value: 99.64 	
Date: Apr 30
Value: 89.98 	
Date: Apr 25
Value: 82.69 	
Date: Apr 20
Value: 73.48 	
Date: Apr 15
Value: 62.04 	
Date: Apr 10
Value: 51.59 	
Date: Apr 05
Value: 42.39 	
Date: Mar 31
Value: 32.98 	
Date: Mar 25
Value: 21.45 	
Date: Mar 20
Value: 13.99

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35
	
Date: May 05
Value: 141 	
Date: Apr 30
Value: 136.54 	
Date: Apr 25
Value: 126.14 	
Date: Apr 20
Value: 109.33 	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 98.73 	
Date: Apr 05
Value: 93.87 	
Date: Mar 31
Value: 83.92 	
Date: Mar 25
Value: 36.1 	
Date: Mar 20
Value: 14.61 	
Date: Mar 15
Value: 8.75 	
Date: Oct 31
Value: 448.08 	
Date: Oct 25
Value: 446.14 	
Date: Oct 20
Value: 444.69 	
Date: Oct 15
Value: 443.31 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 434.64 	
Date: Sep 30
Value: 407.69 	
Date: Sep 25
Value: 402.82 	
Date: Sep 20
Value: 399.34 	
Date: Sep 15
Value: 392.96 	
Date: Sep 10
Value: 385.52 	
Date: Sep 05
Value: 373.61 	
Date: Aug 31
Value: 370.86 	
Date: Aug 25
Value: 362.85 	
Date: Aug 20
Value: 357.62 	
Date: Aug 15
Value: 340.48 	
Date: Aug 10
Value: 337.64 	
Date: Aug 05
Value: 335.23 	
Date: Jul 31
Value: 332.05 	
Date: Jul 25
Value: 329.32 	
Date: Jul 20
Value: 325.04 	
Date: Jul 15
Value: 321.07 	
Date: Jul 10
Value: 318.92 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 277.89 	
Date: Jun 20
Value: 255.59 	
Date: Jun 15
Value: 253.37 	
Date: Jun 10
Value: 246.89 	
Date: Jun 05
Value: 243.78 	
Date: May 31
Value: 241.49 	
Date: May 25
Value: 233.05 	
Date: May 20
Value: 219.67 	
Date: May 15
Value: 193.64 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.62 	
Date: Apr 25
Value: 137.38 	
Date: Apr 20
Value: 95.3 	
Date: Apr 15
Value: 73.57 	
Date: Apr 10
Value: 69.5 	
Date: Apr 05
Value: 66.26 	
Date: Mar 31
Value: 55.24 	
Date: Mar 25
Value: 40 	
Date: Mar 20
Value: 29.98 	
Date: Mar 15
Value: 24.86 	
Date: Oct 31
Value: 467.15 	
Date: Oct 25
Value: 455.9 	
Date: Oct 20
Value: 445.19 	
Date: Oct 15
Value: 437.12 	
Date: Oct 10
Value: 425.12 	
Date: Oct 05
Value: 414.03 	
Date: Sep 30
Value: 405.85 	
Date: Sep 25
Value: 400.48 	
Date: Sep 20
Value: 396.31 	
Date: Sep 15
Value: 392.38 	
Date: Sep 10
Value: 388.31 	
Date: Sep 05
Value: 384.4 	
Date: Aug 31
Value: 378.53 	
Date: Aug 25
Value: 366.25 	
Date: Aug 20
Value: 358.54 	
Date: Aug 15
Value: 351.18 	
Date: Aug 10
Value: 342.28 	
Date: Aug 05
Value: 330.33 	
Date: Jul 31
Value: 321.77 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 305.92 	
Date: Jul 15
Value: 300.85 	
Date: Jul 10
Value: 294.06 	
Date: Jul 05
Value: 287.22 	
Date: Jun 30
Value: 279.92 	
Date: Jun 25
Value: 272.14 	
Date: Jun 20
Value: 263.19 	
Date: Jun 15
Value: 251.74 	
Date: Jun 10
Value: 241.32 	
Date: Jun 05
Value: 231.09 	
Date: May 31
Value: 218.66 	
Date: May 25
Value: 204.82 	
Date: May 20
Value: 190.1 	
Date: May 15
Value: 177.72 	
Date: May 10
Value: 162.89 	
Date: May 05
Value: 148.74 	
Date: Apr 30
Value: 134.86 	
Date: Apr 25
Value: 123.35 	
Date: Apr 20
Value: 109.47 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 79.67 	
Date: Apr 05
Value: 65.62 	
Date: Mar 31
Value: 52.46 	
Date: Mar 25
Value: 35.01 	
Date: Mar 20
Value: 22.63 	
Date: Mar 15
Value: 10.27 	
Date: May 05
Value: 141 	
Date: Apr 30
Value: 136.54 	
Date: Apr 25
Value: 126.14 	
Date: Apr 20
Value: 109.33 	
Date: Apr 15
Value: 104.8 	
Date: Apr 10
Value: 98.73 	
Date: Apr 05
Value: 93.87 	
Date: Mar 31
Value: 83.92 	
Date: Mar 25
Value: 36.1 	
Date: Mar 20
Value: 14.61 	
Date: Oct 31
Value: 448.08 	
Date: Oct 25
Value: 446.14 	
Date: Oct 20
Value: 444.69 	
Date: Oct 15
Value: 443.31 	
Date: Oct 10
Value: 441.11 	
Date: Oct 05
Value: 434.64 	
Date: Sep 30
Value: 407.69 	
Date: Sep 25
Value: 402.82 	
Date: Sep 20
Value: 399.34 	
Date: Sep 15
Value: 392.96 	
Date: Sep 10
Value: 385.52 	
Date: Sep 05
Value: 373.61 	
Date: Aug 31
Value: 370.86 	
Date: Aug 25
Value: 362.85 	
Date: Aug 20
Value: 357.62 	
Date: Aug 15
Value: 340.48 	
Date: Aug 10
Value: 337.64 	
Date: Aug 05
Value: 335.23 	
Date: Jul 31
Value: 332.05 	
Date: Jul 25
Value: 329.32 	
Date: Jul 20
Value: 325.04 	
Date: Jul 15
Value: 321.07 	
Date: Jul 10
Value: 318.92 	
Date: Jul 05
Value: 316.84 	
Date: Jun 30
Value: 312.09 	
Date: Jun 25
Value: 277.89 	
Date: Jun 20
Value: 255.59 	
Date: Jun 15
Value: 253.37 	
Date: Jun 10
Value: 246.89 	
Date: Jun 05
Value: 243.78 	
Date: May 31
Value: 241.49 	
Date: May 25
Value: 233.05 	
Date: May 20
Value: 219.67 	
Date: May 15
Value: 193.64 	
Date: May 10
Value: 182.68 	
Date: May 05
Value: 165.13 	
Date: Apr 30
Value: 142.62 	
Date: Apr 25
Value: 137.38 	
Date: Apr 20
Value: 95.3 	
Date: Apr 15
Value: 73.57 	
Date: Apr 10
Value: 69.5 	
Date: Apr 05
Value: 66.26 	
Date: Mar 31
Value: 55.24 	
Date: Mar 25
Value: 40 	
Date: Mar 20
Value: 29.98 	
Date: Oct 31
Value: 467.15 	
Date: Oct 25
Value: 455.9 	
Date: Oct 20
Value: 445.19 	
Date: Oct 15
Value: 437.12 	
Date: Oct 10
Value: 425.12 	
Date: Oct 05
Value: 414.03 	
Date: Sep 30
Value: 405.85 	
Date: Sep 25
Value: 400.48 	
Date: Sep 20
Value: 396.31 	
Date: Sep 15
Value: 392.38 	
Date: Sep 10
Value: 388.31 	
Date: Sep 05
Value: 384.4 	
Date: Aug 31
Value: 378.53 	
Date: Aug 25
Value: 366.25 	
Date: Aug 20
Value: 358.54 	
Date: Aug 15
Value: 351.18 	
Date: Aug 10
Value: 342.28 	
Date: Aug 05
Value: 330.33 	
Date: Jul 31
Value: 321.77 	
Date: Jul 25
Value: 311.87 	
Date: Jul 20
Value: 305.92 	
Date: Jul 15
Value: 300.85 	
Date: Jul 10
Value: 294.06 	
Date: Jul 05
Value: 287.22 	
Date: Jun 30
Value: 279.92 	
Date: Jun 25
Value: 272.14 	
Date: Jun 20
Value: 263.19 	
Date: Jun 15
Value: 251.74 	
Date: Jun 10
Value: 241.32 	
Date: Jun 05
Value: 231.09 	
Date: May 31
Value: 218.66 	
Date: May 25
Value: 204.82 	
Date: May 20
Value: 190.1 	
Date: May 15
Value: 177.72 	
Date: May 10
Value: 162.89 	
Date: May 05
Value: 148.74 	
Date: Apr 30
Value: 134.86 	
Date: Apr 25
Value: 123.35 	
Date: Apr 20
Value: 109.47 	
Date: Apr 15
Value: 94.84 	
Date: Apr 10
Value: 79.67 	
Date: Apr 05
Value: 65.62 	
Date: Mar 31
Value: 52.46 	
Date: Mar 25
Value: 35.01 	
Date: Mar 20
Value: 22.63

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94
	
Date: May 05
Value: 118.39 	
Date: Apr 30
Value: 113.59 	
Date: Apr 25
Value: 101.36 	
Date: Apr 20
Value: 90.25 	
Date: Apr 15
Value: 86.8 	
Date: Apr 10
Value: 83.08 	
Date: Apr 05
Value: 78.32 	
Date: Mar 31
Value: 71.65 	
Date: Mar 25
Value: 30.77 	
Date: Mar 20
Value: 11.21 	
Date: Mar 15
Value: 7.11 	
Date: Oct 31
Value: 376.43 	
Date: Oct 25
Value: 374.52 	
Date: Oct 20
Value: 373.13 	
Date: Oct 15
Value: 371.78 	
Date: Oct 10
Value: 369.61 	
Date: Oct 05
Value: 366.29 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 348.08 	
Date: Sep 20
Value: 345.48 	
Date: Sep 15
Value: 331.25 	
Date: Sep 10
Value: 323.96 	
Date: Sep 05
Value: 316.23 	
Date: Aug 31
Value: 314.25 	
Date: Aug 25
Value: 310.33 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 273.6 	
Date: Aug 10
Value: 271.31 	
Date: Aug 05
Value: 269.18 	
Date: Jul 31
Value: 266.55 	
Date: Jul 25
Value: 264.7 	
Date: Jul 20
Value: 259.88 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 252.34 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 227.8 	
Date: Jun 20
Value: 189.95 	
Date: Jun 15
Value: 186.83 	
Date: Jun 10
Value: 178.41 	
Date: Jun 05
Value: 173.63 	
Date: May 31
Value: 168.24 	
Date: May 25
Value: 157.37 	
Date: May 20
Value: 150.5 	
Date: May 15
Value: 127.84 	
Date: May 10
Value: 119.82 	
Date: May 05
Value: 112.66 	
Date: Apr 30
Value: 96.49 	
Date: Apr 25
Value: 92.67 	
Date: Apr 20
Value: 55.62 	
Date: Apr 15
Value: 38.28 	
Date: Apr 10
Value: 36.04 	
Date: Apr 05
Value: 33.73 	
Date: Mar 31
Value: 30.32 	
Date: Mar 25
Value: 20.83 	
Date: Mar 20
Value: 16.03 	
Date: Mar 15
Value: 10.78 	
Date: Oct 31
Value: 432.13 	
Date: Oct 25
Value: 421.6 	
Date: Oct 20
Value: 411.7 	
Date: Oct 15
Value: 403.31 	
Date: Oct 10
Value: 391.6 	
Date: Oct 05
Value: 381.97 	
Date: Sep 30
Value: 375.49 	
Date: Sep 25
Value: 369.15 	
Date: Sep 20
Value: 363.82 	
Date: Sep 15
Value: 358.47 	
Date: Sep 10
Value: 353.81 	
Date: Sep 05
Value: 347.92 	
Date: Aug 31
Value: 342.93 	
Date: Aug 25
Value: 334.45 	
Date: Aug 20
Value: 326.44 	
Date: Aug 15
Value: 319.87 	
Date: Aug 10
Value: 312.95 	
Date: Aug 05
Value: 302.41 	
Date: Jul 31
Value: 294.74 	
Date: Jul 25
Value: 288.14 	
Date: Jul 20
Value: 284.49 	
Date: Jul 15
Value: 281.01 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 271.22 	
Date: Jun 30
Value: 263.38 	
Date: Jun 25
Value: 255.31 	
Date: Jun 20
Value: 245.14 	
Date: Jun 15
Value: 230.39 	
Date: Jun 10
Value: 217.2 	
Date: Jun 05
Value: 205.17 	
Date: May 31
Value: 192.01 	
Date: May 25
Value: 177.69 	
Date: May 20
Value: 164.46 	
Date: May 15
Value: 154.11 	
Date: May 10
Value: 142.14 	
Date: May 05
Value: 130.46 	
Date: Apr 30
Value: 118.04 	
Date: Apr 25
Value: 109 	
Date: Apr 20
Value: 98.31 	
Date: Apr 15
Value: 83.88 	
Date: Apr 10
Value: 71.13 	
Date: Apr 05
Value: 58.89 	
Date: Mar 31
Value: 45.81 	
Date: Mar 25
Value: 30.83 	
Date: Mar 20
Value: 19.78 	
Date: Mar 15
Value: 8.84 	
Date: May 05
Value: 118.39 	
Date: Apr 30
Value: 113.59 	
Date: Apr 25
Value: 101.36 	
Date: Apr 20
Value: 90.25 	
Date: Apr 15
Value: 86.8 	
Date: Apr 10
Value: 83.08 	
Date: Apr 05
Value: 78.32 	
Date: Mar 31
Value: 71.65 	
Date: Mar 25
Value: 30.77 	
Date: Mar 20
Value: 11.21 	
Date: Oct 31
Value: 376.43 	
Date: Oct 25
Value: 374.52 	
Date: Oct 20
Value: 373.13 	
Date: Oct 15
Value: 371.78 	
Date: Oct 10
Value: 369.61 	
Date: Oct 05
Value: 366.29 	
Date: Sep 30
Value: 351.54 	
Date: Sep 25
Value: 348.08 	
Date: Sep 20
Value: 345.48 	
Date: Sep 15
Value: 331.25 	
Date: Sep 10
Value: 323.96 	
Date: Sep 05
Value: 316.23 	
Date: Aug 31
Value: 314.25 	
Date: Aug 25
Value: 310.33 	
Date: Aug 20
Value: 301.63 	
Date: Aug 15
Value: 273.6 	
Date: Aug 10
Value: 271.31 	
Date: Aug 05
Value: 269.18 	
Date: Jul 31
Value: 266.55 	
Date: Jul 25
Value: 264.7 	
Date: Jul 20
Value: 259.88 	
Date: Jul 15
Value: 255.82 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 252.34 	
Date: Jun 30
Value: 245.27 	
Date: Jun 25
Value: 227.8 	
Date: Jun 20
Value: 189.95 	
Date: Jun 15
Value: 186.83 	
Date: Jun 10
Value: 178.41 	
Date: Jun 05
Value: 173.63 	
Date: May 31
Value: 168.24 	
Date: May 25
Value: 157.37 	
Date: May 20
Value: 150.5 	
Date: May 15
Value: 127.84 	
Date: May 10
Value: 119.82 	
Date: May 05
Value: 112.66 	
Date: Apr 30
Value: 96.49 	
Date: Apr 25
Value: 92.67 	
Date: Apr 20
Value: 55.62 	
Date: Apr 15
Value: 38.28 	
Date: Apr 10
Value: 36.04 	
Date: Apr 05
Value: 33.73 	
Date: Mar 31
Value: 30.32 	
Date: Mar 25
Value: 20.83 	
Date: Mar 20
Value: 16.03 	
Date: Oct 31
Value: 432.13 	
Date: Oct 25
Value: 421.6 	
Date: Oct 20
Value: 411.7 	
Date: Oct 15
Value: 403.31 	
Date: Oct 10
Value: 391.6 	
Date: Oct 05
Value: 381.97 	
Date: Sep 30
Value: 375.49 	
Date: Sep 25
Value: 369.15 	
Date: Sep 20
Value: 363.82 	
Date: Sep 15
Value: 358.47 	
Date: Sep 10
Value: 353.81 	
Date: Sep 05
Value: 347.92 	
Date: Aug 31
Value: 342.93 	
Date: Aug 25
Value: 334.45 	
Date: Aug 20
Value: 326.44 	
Date: Aug 15
Value: 319.87 	
Date: Aug 10
Value: 312.95 	
Date: Aug 05
Value: 302.41 	
Date: Jul 31
Value: 294.74 	
Date: Jul 25
Value: 288.14 	
Date: Jul 20
Value: 284.49 	
Date: Jul 15
Value: 281.01 	
Date: Jul 10
Value: 276.39 	
Date: Jul 05
Value: 271.22 	
Date: Jun 30
Value: 263.38 	
Date: Jun 25
Value: 255.31 	
Date: Jun 20
Value: 245.14 	
Date: Jun 15
Value: 230.39 	
Date: Jun 10
Value: 217.2 	
Date: Jun 05
Value: 205.17 	
Date: May 31
Value: 192.01 	
Date: May 25
Value: 177.69 	
Date: May 20
Value: 164.46 	
Date: May 15
Value: 154.11 	
Date: May 10
Value: 142.14 	
Date: May 05
Value: 130.46 	
Date: Apr 30
Value: 118.04 	
Date: Apr 25
Value: 109 	
Date: Apr 20
Value: 98.31 	
Date: Apr 15
Value: 83.88 	
Date: Apr 10
Value: 71.13 	
Date: Apr 05
Value: 58.89 	
Date: Mar 31
Value: 45.81 	
Date: Mar 25
Value: 30.83 	
Date: Mar 20
Value: 19.78

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01
	
Date: May 05
Value: 149.82 	
Date: Apr 30
Value: 144.2 	
Date: Apr 25
Value: 130.37 	
Date: Apr 20
Value: 112.91 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 98.78 	
Date: Apr 05
Value: 86.6 	
Date: Mar 31
Value: 78.74 	
Date: Mar 25
Value: 50.14 	
Date: Mar 20
Value: 17.68 	
Date: Mar 15
Value: 9.33 	
Date: Oct 31
Value: 481.73 	
Date: Oct 25
Value: 479.4 	
Date: Oct 20
Value: 477.67 	
Date: Oct 15
Value: 475.87 	
Date: Oct 10
Value: 473.89 	
Date: Oct 05
Value: 464.52 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 420.58 	
Date: Sep 20
Value: 417.69 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.07 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 372.89 	
Date: Aug 25
Value: 366.06 	
Date: Aug 20
Value: 358.68 	
Date: Aug 15
Value: 342.93 	
Date: Aug 10
Value: 340.65 	
Date: Aug 05
Value: 337.9 	
Date: Jul 31
Value: 335.19 	
Date: Jul 25
Value: 332.02 	
Date: Jul 20
Value: 324.25 	
Date: Jul 15
Value: 316.39 	
Date: Jul 10
Value: 311.72 	
Date: Jul 05
Value: 308.51 	
Date: Jun 30
Value: 295.88 	
Date: Jun 25
Value: 283.93 	
Date: Jun 20
Value: 258.6 	
Date: Jun 15
Value: 255.58 	
Date: Jun 10
Value: 248.89 	
Date: Jun 05
Value: 245.53 	
Date: May 31
Value: 241.14 	
Date: May 25
Value: 231.54 	
Date: May 20
Value: 221.32 	
Date: May 15
Value: 190.11 	
Date: May 10
Value: 180.78 	
Date: May 05
Value: 170.19 	
Date: Apr 30
Value: 147.88 	
Date: Apr 25
Value: 142.01 	
Date: Apr 20
Value: 96.95 	
Date: Apr 15
Value: 67.95 	
Date: Apr 10
Value: 63.87 	
Date: Apr 05
Value: 60.14 	
Date: Mar 31
Value: 53.93 	
Date: Mar 25
Value: 33.56 	
Date: Mar 20
Value: 27.03 	
Date: Mar 15
Value: 16.93 	
Date: Oct 31
Value: 475.5 	
Date: Oct 25
Value: 461.49 	
Date: Oct 20
Value: 448.02 	
Date: Oct 15
Value: 437.46 	
Date: Oct 10
Value: 421.8 	
Date: Oct 05
Value: 408.58 	
Date: Sep 30
Value: 398.57 	
Date: Sep 25
Value: 390.73 	
Date: Sep 20
Value: 384.21 	
Date: Sep 15
Value: 378.21 	
Date: Sep 10
Value: 372.43 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 359.23 	
Date: Aug 25
Value: 349.33 	
Date: Aug 20
Value: 342.51 	
Date: Aug 15
Value: 336.45 	
Date: Aug 10
Value: 330.31 	
Date: Aug 05
Value: 320.22 	
Date: Jul 31
Value: 313.27 	
Date: Jul 25
Value: 303.76 	
Date: Jul 20
Value: 297.89 	
Date: Jul 15
Value: 292.96 	
Date: Jul 10
Value: 285.56 	
Date: Jul 05
Value: 278.93 	
Date: Jun 30
Value: 271.16 	
Date: Jun 25
Value: 264.31 	
Date: Jun 20
Value: 256.17 	
Date: Jun 15
Value: 245.3 	
Date: Jun 10
Value: 236.95 	
Date: Jun 05
Value: 227.65 	
Date: May 31
Value: 216.48 	
Date: May 25
Value: 201.88 	
Date: May 20
Value: 187.37 	
Date: May 15
Value: 174.45 	
Date: May 10
Value: 159.58 	
Date: May 05
Value: 145.86 	
Date: Apr 30
Value: 131.83 	
Date: Apr 25
Value: 119.46 	
Date: Apr 20
Value: 106.4 	
Date: Apr 15
Value: 90.97 	
Date: Apr 10
Value: 76.13 	
Date: Apr 05
Value: 62.75 	
Date: Mar 31
Value: 49.91 	
Date: Mar 25
Value: 33.61 	
Date: Mar 20
Value: 21.68 	
Date: Mar 15
Value: 9.66 	
Date: May 05
Value: 149.82 	
Date: Apr 30
Value: 144.2 	
Date: Apr 25
Value: 130.37 	
Date: Apr 20
Value: 112.91 	
Date: Apr 15
Value: 106.54 	
Date: Apr 10
Value: 98.78 	
Date: Apr 05
Value: 86.6 	
Date: Mar 31
Value: 78.74 	
Date: Mar 25
Value: 50.14 	
Date: Mar 20
Value: 17.68 	
Date: Oct 31
Value: 481.73 	
Date: Oct 25
Value: 479.4 	
Date: Oct 20
Value: 477.67 	
Date: Oct 15
Value: 475.87 	
Date: Oct 10
Value: 473.89 	
Date: Oct 05
Value: 464.52 	
Date: Sep 30
Value: 427.23 	
Date: Sep 25
Value: 420.58 	
Date: Sep 20
Value: 417.69 	
Date: Sep 15
Value: 407.03 	
Date: Sep 10
Value: 396.07 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 372.89 	
Date: Aug 25
Value: 366.06 	
Date: Aug 20
Value: 358.68 	
Date: Aug 15
Value: 342.93 	
Date: Aug 10
Value: 340.65 	
Date: Aug 05
Value: 337.9 	
Date: Jul 31
Value: 335.19 	
Date: Jul 25
Value: 332.02 	
Date: Jul 20
Value: 324.25 	
Date: Jul 15
Value: 316.39 	
Date: Jul 10
Value: 311.72 	
Date: Jul 05
Value: 308.51 	
Date: Jun 30
Value: 295.88 	
Date: Jun 25
Value: 283.93 	
Date: Jun 20
Value: 258.6 	
Date: Jun 15
Value: 255.58 	
Date: Jun 10
Value: 248.89 	
Date: Jun 05
Value: 245.53 	
Date: May 31
Value: 241.14 	
Date: May 25
Value: 231.54 	
Date: May 20
Value: 221.32 	
Date: May 15
Value: 190.11 	
Date: May 10
Value: 180.78 	
Date: May 05
Value: 170.19 	
Date: Apr 30
Value: 147.88 	
Date: Apr 25
Value: 142.01 	
Date: Apr 20
Value: 96.95 	
Date: Apr 15
Value: 67.95 	
Date: Apr 10
Value: 63.87 	
Date: Apr 05
Value: 60.14 	
Date: Mar 31
Value: 53.93 	
Date: Mar 25
Value: 33.56 	
Date: Mar 20
Value: 27.03 	
Date: Oct 31
Value: 475.5 	
Date: Oct 25
Value: 461.49 	
Date: Oct 20
Value: 448.02 	
Date: Oct 15
Value: 437.46 	
Date: Oct 10
Value: 421.8 	
Date: Oct 05
Value: 408.58 	
Date: Sep 30
Value: 398.57 	
Date: Sep 25
Value: 390.73 	
Date: Sep 20
Value: 384.21 	
Date: Sep 15
Value: 378.21 	
Date: Sep 10
Value: 372.43 	
Date: Sep 05
Value: 365.64 	
Date: Aug 31
Value: 359.23 	
Date: Aug 25
Value: 349.33 	
Date: Aug 20
Value: 342.51 	
Date: Aug 15
Value: 336.45 	
Date: Aug 10
Value: 330.31 	
Date: Aug 05
Value: 320.22 	
Date: Jul 31
Value: 313.27 	
Date: Jul 25
Value: 303.76 	
Date: Jul 20
Value: 297.89 	
Date: Jul 15
Value: 292.96 	
Date: Jul 10
Value: 285.56 	
Date: Jul 05
Value: 278.93 	
Date: Jun 30
Value: 271.16 	
Date: Jun 25
Value: 264.31 	
Date: Jun 20
Value: 256.17 	
Date: Jun 15
Value: 245.3 	
Date: Jun 10
Value: 236.95 	
Date: Jun 05
Value: 227.65 	
Date: May 31
Value: 216.48 	
Date: May 25
Value: 201.88 	
Date: May 20
Value: 187.37 	
Date: May 15
Value: 174.45 	
Date: May 10
Value: 159.58 	
Date: May 05
Value: 145.86 	
Date: Apr 30
Value: 131.83 	
Date: Apr 25
Value: 119.46 	
Date: Apr 20
Value: 106.4 	
Date: Apr 15
Value: 90.97 	
Date: Apr 10
Value: 76.13 	
Date: Apr 05
Value: 62.75 	
Date: Mar 31
Value: 49.91 	
Date: Mar 25
Value: 33.61 	
Date: Mar 20
Value: 21.68

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38
	
Date: May 05
Value: 111.74 	
Date: Apr 30
Value: 108.56 	
Date: Apr 25
Value: 100.07 	
Date: Apr 20
Value: 82.57 	
Date: Apr 15
Value: 78.63 	
Date: Apr 10
Value: 73.15 	
Date: Apr 05
Value: 69.75 	
Date: Mar 31
Value: 62.15 	
Date: Mar 25
Value: 26.37 	
Date: Mar 20
Value: 11.14 	
Date: Mar 15
Value: 7.32 	
Date: Oct 31
Value: 375.02 	
Date: Oct 25
Value: 373.58 	
Date: Oct 20
Value: 372.53 	
Date: Oct 15
Value: 371.52 	
Date: Oct 10
Value: 369.98 	
Date: Oct 05
Value: 365.02 	
Date: Sep 30
Value: 343.88 	
Date: Sep 25
Value: 338.48 	
Date: Sep 20
Value: 335.62 	
Date: Sep 15
Value: 326.78 	
Date: Sep 10
Value: 313.99 	
Date: Sep 05
Value: 302.72 	
Date: Aug 31
Value: 300.12 	
Date: Aug 25
Value: 294.35 	
Date: Aug 20
Value: 289.97 	
Date: Aug 15
Value: 273.38 	
Date: Aug 10
Value: 271.15 	
Date: Aug 05
Value: 269.31 	
Date: Jul 31
Value: 266.85 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 259.55 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 252.96 	
Date: Jul 05
Value: 251.1 	
Date: Jun 30
Value: 245.87 	
Date: Jun 25
Value: 222.4 	
Date: Jun 20
Value: 196.66 	
Date: Jun 15
Value: 194.4 	
Date: Jun 10
Value: 186.28 	
Date: Jun 05
Value: 181.93 	
Date: May 31
Value: 179.66 	
Date: May 25
Value: 172.7 	
Date: May 20
Value: 163.27 	
Date: May 15
Value: 139.93 	
Date: May 10
Value: 131.12 	
Date: May 05
Value: 116.53 	
Date: Apr 30
Value: 99.69 	
Date: Apr 25
Value: 95.46 	
Date: Apr 20
Value: 65.41 	
Date: Apr 15
Value: 47.09 	
Date: Apr 10
Value: 44.92 	
Date: Apr 05
Value: 42.79 	
Date: Mar 31
Value: 36.72 	
Date: Mar 25
Value: 25.78 	
Date: Mar 20
Value: 18.39 	
Date: Mar 15
Value: 14.75 	
Date: Oct 31
Value: 380.75 	
Date: Oct 25
Value: 372.04 	
Date: Oct 20
Value: 363.83 	
Date: Oct 15
Value: 357.59 	
Date: Oct 10
Value: 348.29 	
Date: Oct 05
Value: 339.64 	
Date: Sep 30
Value: 333.15 	
Date: Sep 25
Value: 327.45 	
Date: Sep 20
Value: 322.07 	
Date: Sep 15
Value: 317.03 	
Date: Sep 10
Value: 311.68 	
Date: Sep 05
Value: 306.74 	
Date: Aug 31
Value: 300.75 	
Date: Aug 25
Value: 290.87 	
Date: Aug 20
Value: 284.21 	
Date: Aug 15
Value: 278.01 	
Date: Aug 10
Value: 271.13 	
Date: Aug 05
Value: 260.97 	
Date: Jul 31
Value: 253.54 	
Date: Jul 25
Value: 245.26 	
Date: Jul 20
Value: 240.1 	
Date: Jul 15
Value: 236.03 	
Date: Jul 10
Value: 229.93 	
Date: Jul 05
Value: 224.07 	
Date: Jun 30
Value: 217.05 	
Date: Jun 25
Value: 210.6 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 191.48 	
Date: Jun 10
Value: 181.24 	
Date: Jun 05
Value: 172.6 	
Date: May 31
Value: 162.2 	
Date: May 25
Value: 150.35 	
Date: May 20
Value: 138.51 	
Date: May 15
Value: 128.6 	
Date: May 10
Value: 116.79 	
Date: May 05
Value: 105.86 	
Date: Apr 30
Value: 95.24 	
Date: Apr 25
Value: 86.98 	
Date: Apr 20
Value: 77.14 	
Date: Apr 15
Value: 66.34 	
Date: Apr 10
Value: 55.44 	
Date: Apr 05
Value: 45.6 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 15.39 	
Date: Mar 15
Value: 7 	
Date: May 05
Value: 111.74 	
Date: Apr 30
Value: 108.56 	
Date: Apr 25
Value: 100.07 	
Date: Apr 20
Value: 82.57 	
Date: Apr 15
Value: 78.63 	
Date: Apr 10
Value: 73.15 	
Date: Apr 05
Value: 69.75 	
Date: Mar 31
Value: 62.15 	
Date: Mar 25
Value: 26.37 	
Date: Mar 20
Value: 11.14 	
Date: Oct 31
Value: 375.02 	
Date: Oct 25
Value: 373.58 	
Date: Oct 20
Value: 372.53 	
Date: Oct 15
Value: 371.52 	
Date: Oct 10
Value: 369.98 	
Date: Oct 05
Value: 365.02 	
Date: Sep 30
Value: 343.88 	
Date: Sep 25
Value: 338.48 	
Date: Sep 20
Value: 335.62 	
Date: Sep 15
Value: 326.78 	
Date: Sep 10
Value: 313.99 	
Date: Sep 05
Value: 302.72 	
Date: Aug 31
Value: 300.12 	
Date: Aug 25
Value: 294.35 	
Date: Aug 20
Value: 289.97 	
Date: Aug 15
Value: 273.38 	
Date: Aug 10
Value: 271.15 	
Date: Aug 05
Value: 269.31 	
Date: Jul 31
Value: 266.85 	
Date: Jul 25
Value: 264.6 	
Date: Jul 20
Value: 259.55 	
Date: Jul 15
Value: 254.82 	
Date: Jul 10
Value: 252.96 	
Date: Jul 05
Value: 251.1 	
Date: Jun 30
Value: 245.87 	
Date: Jun 25
Value: 222.4 	
Date: Jun 20
Value: 196.66 	
Date: Jun 15
Value: 194.4 	
Date: Jun 10
Value: 186.28 	
Date: Jun 05
Value: 181.93 	
Date: May 31
Value: 179.66 	
Date: May 25
Value: 172.7 	
Date: May 20
Value: 163.27 	
Date: May 15
Value: 139.93 	
Date: May 10
Value: 131.12 	
Date: May 05
Value: 116.53 	
Date: Apr 30
Value: 99.69 	
Date: Apr 25
Value: 95.46 	
Date: Apr 20
Value: 65.41 	
Date: Apr 15
Value: 47.09 	
Date: Apr 10
Value: 44.92 	
Date: Apr 05
Value: 42.79 	
Date: Mar 31
Value: 36.72 	
Date: Mar 25
Value: 25.78 	
Date: Mar 20
Value: 18.39 	
Date: Oct 31
Value: 380.75 	
Date: Oct 25
Value: 372.04 	
Date: Oct 20
Value: 363.83 	
Date: Oct 15
Value: 357.59 	
Date: Oct 10
Value: 348.29 	
Date: Oct 05
Value: 339.64 	
Date: Sep 30
Value: 333.15 	
Date: Sep 25
Value: 327.45 	
Date: Sep 20
Value: 322.07 	
Date: Sep 15
Value: 317.03 	
Date: Sep 10
Value: 311.68 	
Date: Sep 05
Value: 306.74 	
Date: Aug 31
Value: 300.75 	
Date: Aug 25
Value: 290.87 	
Date: Aug 20
Value: 284.21 	
Date: Aug 15
Value: 278.01 	
Date: Aug 10
Value: 271.13 	
Date: Aug 05
Value: 260.97 	
Date: Jul 31
Value: 253.54 	
Date: Jul 25
Value: 245.26 	
Date: Jul 20
Value: 240.1 	
Date: Jul 15
Value: 236.03 	
Date: Jul 10
Value: 229.93 	
Date: Jul 05
Value: 224.07 	
Date: Jun 30
Value: 217.05 	
Date: Jun 25
Value: 210.6 	
Date: Jun 20
Value: 202.68 	
Date: Jun 15
Value: 191.48 	
Date: Jun 10
Value: 181.24 	
Date: Jun 05
Value: 172.6 	
Date: May 31
Value: 162.2 	
Date: May 25
Value: 150.35 	
Date: May 20
Value: 138.51 	
Date: May 15
Value: 128.6 	
Date: May 10
Value: 116.79 	
Date: May 05
Value: 105.86 	
Date: Apr 30
Value: 95.24 	
Date: Apr 25
Value: 86.98 	
Date: Apr 20
Value: 77.14 	
Date: Apr 15
Value: 66.34 	
Date: Apr 10
Value: 55.44 	
Date: Apr 05
Value: 45.6 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 23.69 	
Date: Mar 20
Value: 15.39

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27
	
Date: May 05
Value: 117.58 	
Date: Apr 30
Value: 114.13 	
Date: Apr 25
Value: 103.55 	
Date: Apr 20
Value: 84.45 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 76.16 	
Date: Apr 05
Value: 71.6 	
Date: Mar 31
Value: 58.67 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 11.22 	
Date: Mar 15
Value: 8.11 	
Date: Oct 31
Value: 397.14 	
Date: Oct 25
Value: 395.21 	
Date: Oct 20
Value: 393.71 	
Date: Oct 15
Value: 392.21 	
Date: Oct 10
Value: 389.72 	
Date: Oct 05
Value: 386.7 	
Date: Sep 30
Value: 368.99 	
Date: Sep 25
Value: 365.27 	
Date: Sep 20
Value: 362.23 	
Date: Sep 15
Value: 347.82 	
Date: Sep 10
Value: 338.93 	
Date: Sep 05
Value: 330.85 	
Date: Aug 31
Value: 328.15 	
Date: Aug 25
Value: 323.43 	
Date: Aug 20
Value: 317.16 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 283.07 	
Date: Aug 05
Value: 281.41 	
Date: Jul 31
Value: 279.15 	
Date: Jul 25
Value: 276.64 	
Date: Jul 20
Value: 272.73 	
Date: Jul 15
Value: 268.35 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 263.56 	
Date: Jun 30
Value: 259.71 	
Date: Jun 25
Value: 236.2 	
Date: Jun 20
Value: 206 	
Date: Jun 15
Value: 203.31 	
Date: Jun 10
Value: 192.84 	
Date: Jun 05
Value: 189.64 	
Date: May 31
Value: 183.77 	
Date: May 25
Value: 176.72 	
Date: May 20
Value: 164.03 	
Date: May 15
Value: 142.2 	
Date: May 10
Value: 135.13 	
Date: May 05
Value: 125.83 	
Date: Apr 30
Value: 99.65 	
Date: Apr 25
Value: 95.54 	
Date: Apr 20
Value: 64.37 	
Date: Apr 15
Value: 49.09 	
Date: Apr 10
Value: 46.75 	
Date: Apr 05
Value: 44.49 	
Date: Mar 31
Value: 42.33 	
Date: Mar 25
Value: 32.95 	
Date: Mar 20
Value: 27.58 	
Date: Mar 15
Value: 24.34 	
Date: Oct 31
Value: 447.36 	
Date: Oct 25
Value: 437.35 	
Date: Oct 20
Value: 426.54 	
Date: Oct 15
Value: 418.51 	
Date: Oct 10
Value: 406.81 	
Date: Oct 05
Value: 396.1 	
Date: Sep 30
Value: 388.03 	
Date: Sep 25
Value: 380.66 	
Date: Sep 20
Value: 374.51 	
Date: Sep 15
Value: 369.05 	
Date: Sep 10
Value: 363.85 	
Date: Sep 05
Value: 358.99 	
Date: Aug 31
Value: 352.95 	
Date: Aug 25
Value: 343.93 	
Date: Aug 20
Value: 335.56 	
Date: Aug 15
Value: 328 	
Date: Aug 10
Value: 320.02 	
Date: Aug 05
Value: 307.64 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 289.32 	
Date: Jul 20
Value: 283.19 	
Date: Jul 15
Value: 278.28 	
Date: Jul 10
Value: 270.83 	
Date: Jul 05
Value: 263.12 	
Date: Jun 30
Value: 254.58 	
Date: Jun 25
Value: 245.39 	
Date: Jun 20
Value: 233.57 	
Date: Jun 15
Value: 219.41 	
Date: Jun 10
Value: 205.08 	
Date: Jun 05
Value: 193.2 	
Date: May 31
Value: 179.61 	
Date: May 25
Value: 166.94 	
Date: May 20
Value: 154.81 	
Date: May 15
Value: 144.92 	
Date: May 10
Value: 133.18 	
Date: May 05
Value: 121.48 	
Date: Apr 30
Value: 110.26 	
Date: Apr 25
Value: 101.32 	
Date: Apr 20
Value: 89.62 	
Date: Apr 15
Value: 75.44 	
Date: Apr 10
Value: 62.68 	
Date: Apr 05
Value: 52 	
Date: Mar 31
Value: 40.51 	
Date: Mar 25
Value: 26.49 	
Date: Mar 20
Value: 17.25 	
Date: Mar 15
Value: 7.97 	
Date: May 05
Value: 117.58 	
Date: Apr 30
Value: 114.13 	
Date: Apr 25
Value: 103.55 	
Date: Apr 20
Value: 84.45 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 76.16 	
Date: Apr 05
Value: 71.6 	
Date: Mar 31
Value: 58.67 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 11.22 	
Date: Oct 31
Value: 397.14 	
Date: Oct 25
Value: 395.21 	
Date: Oct 20
Value: 393.71 	
Date: Oct 15
Value: 392.21 	
Date: Oct 10
Value: 389.72 	
Date: Oct 05
Value: 386.7 	
Date: Sep 30
Value: 368.99 	
Date: Sep 25
Value: 365.27 	
Date: Sep 20
Value: 362.23 	
Date: Sep 15
Value: 347.82 	
Date: Sep 10
Value: 338.93 	
Date: Sep 05
Value: 330.85 	
Date: Aug 31
Value: 328.15 	
Date: Aug 25
Value: 323.43 	
Date: Aug 20
Value: 317.16 	
Date: Aug 15
Value: 285.55 	
Date: Aug 10
Value: 283.07 	
Date: Aug 05
Value: 281.41 	
Date: Jul 31
Value: 279.15 	
Date: Jul 25
Value: 276.64 	
Date: Jul 20
Value: 272.73 	
Date: Jul 15
Value: 268.35 	
Date: Jul 10
Value: 265.95 	
Date: Jul 05
Value: 263.56 	
Date: Jun 30
Value: 259.71 	
Date: Jun 25
Value: 236.2 	
Date: Jun 20
Value: 206 	
Date: Jun 15
Value: 203.31 	
Date: Jun 10
Value: 192.84 	
Date: Jun 05
Value: 189.64 	
Date: May 31
Value: 183.77 	
Date: May 25
Value: 176.72 	
Date: May 20
Value: 164.03 	
Date: May 15
Value: 142.2 	
Date: May 10
Value: 135.13 	
Date: May 05
Value: 125.83 	
Date: Apr 30
Value: 99.65 	
Date: Apr 25
Value: 95.54 	
Date: Apr 20
Value: 64.37 	
Date: Apr 15
Value: 49.09 	
Date: Apr 10
Value: 46.75 	
Date: Apr 05
Value: 44.49 	
Date: Mar 31
Value: 42.33 	
Date: Mar 25
Value: 32.95 	
Date: Mar 20
Value: 27.58 	
Date: Oct 31
Value: 447.36 	
Date: Oct 25
Value: 437.35 	
Date: Oct 20
Value: 426.54 	
Date: Oct 15
Value: 418.51 	
Date: Oct 10
Value: 406.81 	
Date: Oct 05
Value: 396.1 	
Date: Sep 30
Value: 388.03 	
Date: Sep 25
Value: 380.66 	
Date: Sep 20
Value: 374.51 	
Date: Sep 15
Value: 369.05 	
Date: Sep 10
Value: 363.85 	
Date: Sep 05
Value: 358.99 	
Date: Aug 31
Value: 352.95 	
Date: Aug 25
Value: 343.93 	
Date: Aug 20
Value: 335.56 	
Date: Aug 15
Value: 328 	
Date: Aug 10
Value: 320.02 	
Date: Aug 05
Value: 307.64 	
Date: Jul 31
Value: 299.89 	
Date: Jul 25
Value: 289.32 	
Date: Jul 20
Value: 283.19 	
Date: Jul 15
Value: 278.28 	
Date: Jul 10
Value: 270.83 	
Date: Jul 05
Value: 263.12 	
Date: Jun 30
Value: 254.58 	
Date: Jun 25
Value: 245.39 	
Date: Jun 20
Value: 233.57 	
Date: Jun 15
Value: 219.41 	
Date: Jun 10
Value: 205.08 	
Date: Jun 05
Value: 193.2 	
Date: May 31
Value: 179.61 	
Date: May 25
Value: 166.94 	
Date: May 20
Value: 154.81 	
Date: May 15
Value: 144.92 	
Date: May 10
Value: 133.18 	
Date: May 05
Value: 121.48 	
Date: Apr 30
Value: 110.26 	
Date: Apr 25
Value: 101.32 	
Date: Apr 20
Value: 89.62 	
Date: Apr 15
Value: 75.44 	
Date: Apr 10
Value: 62.68 	
Date: Apr 05
Value: 52 	
Date: Mar 31
Value: 40.51 	
Date: Mar 25
Value: 26.49 	
Date: Mar 20
Value: 17.25

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46
	
Date: May 05
Value: 118.32 	
Date: Apr 30
Value: 114.36 	
Date: Apr 25
Value: 101.83 	
Date: Apr 20
Value: 85.24 	
Date: Apr 15
Value: 81.34 	
Date: Apr 10
Value: 78.04 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 66.33 	
Date: Mar 25
Value: 23.67 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.43 	
Date: Oct 31
Value: 350.74 	
Date: Oct 25
Value: 348.71 	
Date: Oct 20
Value: 347.23 	
Date: Oct 15
Value: 345.75 	
Date: Oct 10
Value: 344.35 	
Date: Oct 05
Value: 341.7 	
Date: Sep 30
Value: 331.56 	
Date: Sep 25
Value: 328.2 	
Date: Sep 20
Value: 325.56 	
Date: Sep 15
Value: 311.2 	
Date: Sep 10
Value: 304 	
Date: Sep 05
Value: 298 	
Date: Aug 31
Value: 295.91 	
Date: Aug 25
Value: 292.57 	
Date: Aug 20
Value: 284.75 	
Date: Aug 15
Value: 258.95 	
Date: Aug 10
Value: 257.05 	
Date: Aug 05
Value: 255.41 	
Date: Jul 31
Value: 253.33 	
Date: Jul 25
Value: 251.41 	
Date: Jul 20
Value: 247.79 	
Date: Jul 15
Value: 244.9 	
Date: Jul 10
Value: 243 	
Date: Jul 05
Value: 241.02 	
Date: Jun 30
Value: 232.71 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 177.43 	
Date: Jun 15
Value: 174.62 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 158.36 	
Date: May 31
Value: 150.82 	
Date: May 25
Value: 141.78 	
Date: May 20
Value: 135.29 	
Date: May 15
Value: 112.8 	
Date: May 10
Value: 106.55 	
Date: May 05
Value: 99.63 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 80.14 	
Date: Apr 20
Value: 52.26 	
Date: Apr 15
Value: 37.03 	
Date: Apr 10
Value: 35.08 	
Date: Apr 05
Value: 33.17 	
Date: Mar 31
Value: 31.21 	
Date: Mar 25
Value: 21.96 	
Date: Mar 20
Value: 19.02 	
Date: Mar 15
Value: 16.71 	
Date: Oct 31
Value: 420.01 	
Date: Oct 25
Value: 409.28 	
Date: Oct 20
Value: 398.91 	
Date: Oct 15
Value: 390.41 	
Date: Oct 10
Value: 377.96 	
Date: Oct 05
Value: 367.56 	
Date: Sep 30
Value: 360.17 	
Date: Sep 25
Value: 353.12 	
Date: Sep 20
Value: 346.9 	
Date: Sep 15
Value: 341.43 	
Date: Sep 10
Value: 335.89 	
Date: Sep 05
Value: 330.38 	
Date: Aug 31
Value: 325.23 	
Date: Aug 25
Value: 318 	
Date: Aug 20
Value: 311.01 	
Date: Aug 15
Value: 305.26 	
Date: Aug 10
Value: 298.82 	
Date: Aug 05
Value: 290.39 	
Date: Jul 31
Value: 283.27 	
Date: Jul 25
Value: 275.87 	
Date: Jul 20
Value: 271.41 	
Date: Jul 15
Value: 267.43 	
Date: Jul 10
Value: 262.4 	
Date: Jul 05
Value: 256.37 	
Date: Jun 30
Value: 248.22 	
Date: Jun 25
Value: 239.91 	
Date: Jun 20
Value: 229.17 	
Date: Jun 15
Value: 214.97 	
Date: Jun 10
Value: 200.94 	
Date: Jun 05
Value: 189.89 	
Date: May 31
Value: 176.78 	
Date: May 25
Value: 162.99 	
Date: May 20
Value: 150.34 	
Date: May 15
Value: 140.42 	
Date: May 10
Value: 129.17 	
Date: May 05
Value: 117.63 	
Date: Apr 30
Value: 106.31 	
Date: Apr 25
Value: 98.13 	
Date: Apr 20
Value: 87.49 	
Date: Apr 15
Value: 74.34 	
Date: Apr 10
Value: 62.26 	
Date: Apr 05
Value: 51.61 	
Date: Mar 31
Value: 40.63 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 17.35 	
Date: Mar 15
Value: 7.88 	
Date: May 05
Value: 118.32 	
Date: Apr 30
Value: 114.36 	
Date: Apr 25
Value: 101.83 	
Date: Apr 20
Value: 85.24 	
Date: Apr 15
Value: 81.34 	
Date: Apr 10
Value: 78.04 	
Date: Apr 05
Value: 74.91 	
Date: Mar 31
Value: 66.33 	
Date: Mar 25
Value: 23.67 	
Date: Mar 20
Value: 9.87 	
Date: Oct 31
Value: 350.74 	
Date: Oct 25
Value: 348.71 	
Date: Oct 20
Value: 347.23 	
Date: Oct 15
Value: 345.75 	
Date: Oct 10
Value: 344.35 	
Date: Oct 05
Value: 341.7 	
Date: Sep 30
Value: 331.56 	
Date: Sep 25
Value: 328.2 	
Date: Sep 20
Value: 325.56 	
Date: Sep 15
Value: 311.2 	
Date: Sep 10
Value: 304 	
Date: Sep 05
Value: 298 	
Date: Aug 31
Value: 295.91 	
Date: Aug 25
Value: 292.57 	
Date: Aug 20
Value: 284.75 	
Date: Aug 15
Value: 258.95 	
Date: Aug 10
Value: 257.05 	
Date: Aug 05
Value: 255.41 	
Date: Jul 31
Value: 253.33 	
Date: Jul 25
Value: 251.41 	
Date: Jul 20
Value: 247.79 	
Date: Jul 15
Value: 244.9 	
Date: Jul 10
Value: 243 	
Date: Jul 05
Value: 241.02 	
Date: Jun 30
Value: 232.71 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 177.43 	
Date: Jun 15
Value: 174.62 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 158.36 	
Date: May 31
Value: 150.82 	
Date: May 25
Value: 141.78 	
Date: May 20
Value: 135.29 	
Date: May 15
Value: 112.8 	
Date: May 10
Value: 106.55 	
Date: May 05
Value: 99.63 	
Date: Apr 30
Value: 82.82 	
Date: Apr 25
Value: 80.14 	
Date: Apr 20
Value: 52.26 	
Date: Apr 15
Value: 37.03 	
Date: Apr 10
Value: 35.08 	
Date: Apr 05
Value: 33.17 	
Date: Mar 31
Value: 31.21 	
Date: Mar 25
Value: 21.96 	
Date: Mar 20
Value: 19.02 	
Date: Oct 31
Value: 420.01 	
Date: Oct 25
Value: 409.28 	
Date: Oct 20
Value: 398.91 	
Date: Oct 15
Value: 390.41 	
Date: Oct 10
Value: 377.96 	
Date: Oct 05
Value: 367.56 	
Date: Sep 30
Value: 360.17 	
Date: Sep 25
Value: 353.12 	
Date: Sep 20
Value: 346.9 	
Date: Sep 15
Value: 341.43 	
Date: Sep 10
Value: 335.89 	
Date: Sep 05
Value: 330.38 	
Date: Aug 31
Value: 325.23 	
Date: Aug 25
Value: 318 	
Date: Aug 20
Value: 311.01 	
Date: Aug 15
Value: 305.26 	
Date: Aug 10
Value: 298.82 	
Date: Aug 05
Value: 290.39 	
Date: Jul 31
Value: 283.27 	
Date: Jul 25
Value: 275.87 	
Date: Jul 20
Value: 271.41 	
Date: Jul 15
Value: 267.43 	
Date: Jul 10
Value: 262.4 	
Date: Jul 05
Value: 256.37 	
Date: Jun 30
Value: 248.22 	
Date: Jun 25
Value: 239.91 	
Date: Jun 20
Value: 229.17 	
Date: Jun 15
Value: 214.97 	
Date: Jun 10
Value: 200.94 	
Date: Jun 05
Value: 189.89 	
Date: May 31
Value: 176.78 	
Date: May 25
Value: 162.99 	
Date: May 20
Value: 150.34 	
Date: May 15
Value: 140.42 	
Date: May 10
Value: 129.17 	
Date: May 05
Value: 117.63 	
Date: Apr 30
Value: 106.31 	
Date: Apr 25
Value: 98.13 	
Date: Apr 20
Value: 87.49 	
Date: Apr 15
Value: 74.34 	
Date: Apr 10
Value: 62.26 	
Date: Apr 05
Value: 51.61 	
Date: Mar 31
Value: 40.63 	
Date: Mar 25
Value: 27.09 	
Date: Mar 20
Value: 17.35

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52
	
Date: May 05
Value: 112.96 	
Date: Apr 30
Value: 109.68 	
Date: Apr 25
Value: 99.05 	
Date: Apr 20
Value: 83.09 	
Date: Apr 15
Value: 79.11 	
Date: Apr 10
Value: 74.08 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 56.03 	
Date: Mar 25
Value: 24.35 	
Date: Mar 20
Value: 11.77 	
Date: Mar 15
Value: 8.09 	
Date: Oct 31
Value: 408.68 	
Date: Oct 25
Value: 406.75 	
Date: Oct 20
Value: 405.22 	
Date: Oct 15
Value: 403.71 	
Date: Oct 10
Value: 400.44 	
Date: Oct 05
Value: 397.52 	
Date: Sep 30
Value: 378.06 	
Date: Sep 25
Value: 372.9 	
Date: Sep 20
Value: 369.37 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 344.64 	
Date: Sep 05
Value: 334.29 	
Date: Aug 31
Value: 331.19 	
Date: Aug 25
Value: 327.63 	
Date: Aug 20
Value: 323.46 	
Date: Aug 15
Value: 292.43 	
Date: Aug 10
Value: 290.01 	
Date: Aug 05
Value: 288.33 	
Date: Jul 31
Value: 286.06 	
Date: Jul 25
Value: 283.66 	
Date: Jul 20
Value: 280.67 	
Date: Jul 15
Value: 276.03 	
Date: Jul 10
Value: 273.92 	
Date: Jul 05
Value: 271.82 	
Date: Jun 30
Value: 268.46 	
Date: Jun 25
Value: 239.65 	
Date: Jun 20
Value: 213.37 	
Date: Jun 15
Value: 210.95 	
Date: Jun 10
Value: 202.28 	
Date: Jun 05
Value: 199.58 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 190.57 	
Date: May 20
Value: 175.41 	
Date: May 15
Value: 154.01 	
Date: May 10
Value: 145.67 	
Date: May 05
Value: 130.65 	
Date: Apr 30
Value: 109.76 	
Date: Apr 25
Value: 104.93 	
Date: Apr 20
Value: 69.34 	
Date: Apr 15
Value: 52.65 	
Date: Apr 10
Value: 50.08 	
Date: Apr 05
Value: 47.68 	
Date: Mar 31
Value: 45.07 	
Date: Mar 25
Value: 34.04 	
Date: Mar 20
Value: 26.5 	
Date: Mar 15
Value: 22.5 	
Date: Oct 31
Value: 449.77 	
Date: Oct 25
Value: 440.27 	
Date: Oct 20
Value: 429.87 	
Date: Oct 15
Value: 422.14 	
Date: Oct 10
Value: 410.51 	
Date: Oct 05
Value: 399.95 	
Date: Sep 30
Value: 391.67 	
Date: Sep 25
Value: 384.56 	
Date: Sep 20
Value: 378.59 	
Date: Sep 15
Value: 373.01 	
Date: Sep 10
Value: 367.1 	
Date: Sep 05
Value: 361.88 	
Date: Aug 31
Value: 355.3 	
Date: Aug 25
Value: 345.6 	
Date: Aug 20
Value: 337.76 	
Date: Aug 15
Value: 330.34 	
Date: Aug 10
Value: 321.65 	
Date: Aug 05
Value: 310.06 	
Date: Jul 31
Value: 301.77 	
Date: Jul 25
Value: 290.64 	
Date: Jul 20
Value: 284.28 	
Date: Jul 15
Value: 279.13 	
Date: Jul 10
Value: 271.77 	
Date: Jul 05
Value: 264.11 	
Date: Jun 30
Value: 255.67 	
Date: Jun 25
Value: 246.8 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 222.68 	
Date: Jun 10
Value: 209.63 	
Date: Jun 05
Value: 197.89 	
Date: May 31
Value: 184.89 	
Date: May 25
Value: 172.44 	
Date: May 20
Value: 160.3 	
Date: May 15
Value: 150.5 	
Date: May 10
Value: 138.19 	
Date: May 05
Value: 126.55 	
Date: Apr 30
Value: 115.52 	
Date: Apr 25
Value: 105.82 	
Date: Apr 20
Value: 93.41 	
Date: Apr 15
Value: 79.07 	
Date: Apr 10
Value: 65.75 	
Date: Apr 05
Value: 53.98 	
Date: Mar 31
Value: 41.85 	
Date: Mar 25
Value: 27.36 	
Date: Mar 20
Value: 17.86 	
Date: Mar 15
Value: 8.33 	
Date: May 05
Value: 112.96 	
Date: Apr 30
Value: 109.68 	
Date: Apr 25
Value: 99.05 	
Date: Apr 20
Value: 83.09 	
Date: Apr 15
Value: 79.11 	
Date: Apr 10
Value: 74.08 	
Date: Apr 05
Value: 69.79 	
Date: Mar 31
Value: 56.03 	
Date: Mar 25
Value: 24.35 	
Date: Mar 20
Value: 11.77 	
Date: Oct 31
Value: 408.68 	
Date: Oct 25
Value: 406.75 	
Date: Oct 20
Value: 405.22 	
Date: Oct 15
Value: 403.71 	
Date: Oct 10
Value: 400.44 	
Date: Oct 05
Value: 397.52 	
Date: Sep 30
Value: 378.06 	
Date: Sep 25
Value: 372.9 	
Date: Sep 20
Value: 369.37 	
Date: Sep 15
Value: 355.8 	
Date: Sep 10
Value: 344.64 	
Date: Sep 05
Value: 334.29 	
Date: Aug 31
Value: 331.19 	
Date: Aug 25
Value: 327.63 	
Date: Aug 20
Value: 323.46 	
Date: Aug 15
Value: 292.43 	
Date: Aug 10
Value: 290.01 	
Date: Aug 05
Value: 288.33 	
Date: Jul 31
Value: 286.06 	
Date: Jul 25
Value: 283.66 	
Date: Jul 20
Value: 280.67 	
Date: Jul 15
Value: 276.03 	
Date: Jul 10
Value: 273.92 	
Date: Jul 05
Value: 271.82 	
Date: Jun 30
Value: 268.46 	
Date: Jun 25
Value: 239.65 	
Date: Jun 20
Value: 213.37 	
Date: Jun 15
Value: 210.95 	
Date: Jun 10
Value: 202.28 	
Date: Jun 05
Value: 199.58 	
Date: May 31
Value: 196.78 	
Date: May 25
Value: 190.57 	
Date: May 20
Value: 175.41 	
Date: May 15
Value: 154.01 	
Date: May 10
Value: 145.67 	
Date: May 05
Value: 130.65 	
Date: Apr 30
Value: 109.76 	
Date: Apr 25
Value: 104.93 	
Date: Apr 20
Value: 69.34 	
Date: Apr 15
Value: 52.65 	
Date: Apr 10
Value: 50.08 	
Date: Apr 05
Value: 47.68 	
Date: Mar 31
Value: 45.07 	
Date: Mar 25
Value: 34.04 	
Date: Mar 20
Value: 26.5 	
Date: Oct 31
Value: 449.77 	
Date: Oct 25
Value: 440.27 	
Date: Oct 20
Value: 429.87 	
Date: Oct 15
Value: 422.14 	
Date: Oct 10
Value: 410.51 	
Date: Oct 05
Value: 399.95 	
Date: Sep 30
Value: 391.67 	
Date: Sep 25
Value: 384.56 	
Date: Sep 20
Value: 378.59 	
Date: Sep 15
Value: 373.01 	
Date: Sep 10
Value: 367.1 	
Date: Sep 05
Value: 361.88 	
Date: Aug 31
Value: 355.3 	
Date: Aug 25
Value: 345.6 	
Date: Aug 20
Value: 337.76 	
Date: Aug 15
Value: 330.34 	
Date: Aug 10
Value: 321.65 	
Date: Aug 05
Value: 310.06 	
Date: Jul 31
Value: 301.77 	
Date: Jul 25
Value: 290.64 	
Date: Jul 20
Value: 284.28 	
Date: Jul 15
Value: 279.13 	
Date: Jul 10
Value: 271.77 	
Date: Jul 05
Value: 264.11 	
Date: Jun 30
Value: 255.67 	
Date: Jun 25
Value: 246.8 	
Date: Jun 20
Value: 236.35 	
Date: Jun 15
Value: 222.68 	
Date: Jun 10
Value: 209.63 	
Date: Jun 05
Value: 197.89 	
Date: May 31
Value: 184.89 	
Date: May 25
Value: 172.44 	
Date: May 20
Value: 160.3 	
Date: May 15
Value: 150.5 	
Date: May 10
Value: 138.19 	
Date: May 05
Value: 126.55 	
Date: Apr 30
Value: 115.52 	
Date: Apr 25
Value: 105.82 	
Date: Apr 20
Value: 93.41 	
Date: Apr 15
Value: 79.07 	
Date: Apr 10
Value: 65.75 	
Date: Apr 05
Value: 53.98 	
Date: Mar 31
Value: 41.85 	
Date: Mar 25
Value: 27.36 	
Date: Mar 20
Value: 17.86

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69
	
Date: May 05
Value: 116.41 	
Date: Apr 30
Value: 113.28 	
Date: Apr 25
Value: 103.2 	
Date: Apr 20
Value: 84.68 	
Date: Apr 15
Value: 79.26 	
Date: Apr 10
Value: 74.21 	
Date: Apr 05
Value: 68.39 	
Date: Mar 31
Value: 53.42 	
Date: Mar 25
Value: 23.46 	
Date: Mar 20
Value: 10.96 	
Date: Mar 15
Value: 7 	
Date: Oct 31
Value: 420.85 	
Date: Oct 25
Value: 418.76 	
Date: Oct 20
Value: 417.11 	
Date: Oct 15
Value: 415.47 	
Date: Oct 10
Value: 410.77 	
Date: Oct 05
Value: 406.99 	
Date: Sep 30
Value: 392.2 	
Date: Sep 25
Value: 385.86 	
Date: Sep 20
Value: 382.09 	
Date: Sep 15
Value: 368.92 	
Date: Sep 10
Value: 358.17 	
Date: Sep 05
Value: 345.77 	
Date: Aug 31
Value: 342.62 	
Date: Aug 25
Value: 339.54 	
Date: Aug 20
Value: 335.31 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 302.99 	
Date: Aug 05
Value: 301.42 	
Date: Jul 31
Value: 299.27 	
Date: Jul 25
Value: 296.78 	
Date: Jul 20
Value: 293.92 	
Date: Jul 15
Value: 289.73 	
Date: Jul 10
Value: 287.36 	
Date: Jul 05
Value: 284.99 	
Date: Jun 30
Value: 280.53 	
Date: Jun 25
Value: 249.23 	
Date: Jun 20
Value: 221.1 	
Date: Jun 15
Value: 218.4 	
Date: Jun 10
Value: 207.44 	
Date: Jun 05
Value: 204.69 	
Date: May 31
Value: 201.57 	
Date: May 25
Value: 195.09 	
Date: May 20
Value: 176.86 	
Date: May 15
Value: 152.51 	
Date: May 10
Value: 144.36 	
Date: May 05
Value: 126.64 	
Date: Apr 30
Value: 105.41 	
Date: Apr 25
Value: 100.83 	
Date: Apr 20
Value: 66.3 	
Date: Apr 15
Value: 52.38 	
Date: Apr 10
Value: 49.7 	
Date: Apr 05
Value: 47.36 	
Date: Mar 31
Value: 44.96 	
Date: Mar 25
Value: 34.87 	
Date: Mar 20
Value: 27.89 	
Date: Mar 15
Value: 23.54 	
Date: Oct 31
Value: 453.89 	
Date: Oct 25
Value: 444.81 	
Date: Oct 20
Value: 434.67 	
Date: Oct 15
Value: 427.08 	
Date: Oct 10
Value: 415.46 	
Date: Oct 05
Value: 405.39 	
Date: Sep 30
Value: 397.14 	
Date: Sep 25
Value: 389.59 	
Date: Sep 20
Value: 383.44 	
Date: Sep 15
Value: 377.79 	
Date: Sep 10
Value: 371.82 	
Date: Sep 05
Value: 366.59 	
Date: Aug 31
Value: 360.25 	
Date: Aug 25
Value: 350.07 	
Date: Aug 20
Value: 342.52 	
Date: Aug 15
Value: 335.57 	
Date: Aug 10
Value: 327.23 	
Date: Aug 05
Value: 315.33 	
Date: Jul 31
Value: 307.14 	
Date: Jul 25
Value: 296.03 	
Date: Jul 20
Value: 289.47 	
Date: Jul 15
Value: 284.04 	
Date: Jul 10
Value: 276.27 	
Date: Jul 05
Value: 267.76 	
Date: Jun 30
Value: 258.86 	
Date: Jun 25
Value: 248.61 	
Date: Jun 20
Value: 236.29 	
Date: Jun 15
Value: 222.33 	
Date: Jun 10
Value: 208.04 	
Date: Jun 05
Value: 194.81 	
Date: May 31
Value: 180.54 	
Date: May 25
Value: 167.72 	
Date: May 20
Value: 155.94 	
Date: May 15
Value: 146.4 	
Date: May 10
Value: 134.45 	
Date: May 05
Value: 122.73 	
Date: Apr 30
Value: 112.15 	
Date: Apr 25
Value: 102.93 	
Date: Apr 20
Value: 90.8 	
Date: Apr 15
Value: 77.1 	
Date: Apr 10
Value: 64.52 	
Date: Apr 05
Value: 53.88 	
Date: Mar 31
Value: 42.73 	
Date: Mar 25
Value: 28.29 	
Date: Mar 20
Value: 18.53 	
Date: Mar 15
Value: 8.83 	
Date: May 05
Value: 116.41 	
Date: Apr 30
Value: 113.28 	
Date: Apr 25
Value: 103.2 	
Date: Apr 20
Value: 84.68 	
Date: Apr 15
Value: 79.26 	
Date: Apr 10
Value: 74.21 	
Date: Apr 05
Value: 68.39 	
Date: Mar 31
Value: 53.42 	
Date: Mar 25
Value: 23.46 	
Date: Mar 20
Value: 10.96 	
Date: Oct 31
Value: 420.85 	
Date: Oct 25
Value: 418.76 	
Date: Oct 20
Value: 417.11 	
Date: Oct 15
Value: 415.47 	
Date: Oct 10
Value: 410.77 	
Date: Oct 05
Value: 406.99 	
Date: Sep 30
Value: 392.2 	
Date: Sep 25
Value: 385.86 	
Date: Sep 20
Value: 382.09 	
Date: Sep 15
Value: 368.92 	
Date: Sep 10
Value: 358.17 	
Date: Sep 05
Value: 345.77 	
Date: Aug 31
Value: 342.62 	
Date: Aug 25
Value: 339.54 	
Date: Aug 20
Value: 335.31 	
Date: Aug 15
Value: 305.4 	
Date: Aug 10
Value: 302.99 	
Date: Aug 05
Value: 301.42 	
Date: Jul 31
Value: 299.27 	
Date: Jul 25
Value: 296.78 	
Date: Jul 20
Value: 293.92 	
Date: Jul 15
Value: 289.73 	
Date: Jul 10
Value: 287.36 	
Date: Jul 05
Value: 284.99 	
Date: Jun 30
Value: 280.53 	
Date: Jun 25
Value: 249.23 	
Date: Jun 20
Value: 221.1 	
Date: Jun 15
Value: 218.4 	
Date: Jun 10
Value: 207.44 	
Date: Jun 05
Value: 204.69 	
Date: May 31
Value: 201.57 	
Date: May 25
Value: 195.09 	
Date: May 20
Value: 176.86 	
Date: May 15
Value: 152.51 	
Date: May 10
Value: 144.36 	
Date: May 05
Value: 126.64 	
Date: Apr 30
Value: 105.41 	
Date: Apr 25
Value: 100.83 	
Date: Apr 20
Value: 66.3 	
Date: Apr 15
Value: 52.38 	
Date: Apr 10
Value: 49.7 	
Date: Apr 05
Value: 47.36 	
Date: Mar 31
Value: 44.96 	
Date: Mar 25
Value: 34.87 	
Date: Mar 20
Value: 27.89 	
Date: Oct 31
Value: 453.89 	
Date: Oct 25
Value: 444.81 	
Date: Oct 20
Value: 434.67 	
Date: Oct 15
Value: 427.08 	
Date: Oct 10
Value: 415.46 	
Date: Oct 05
Value: 405.39 	
Date: Sep 30
Value: 397.14 	
Date: Sep 25
Value: 389.59 	
Date: Sep 20
Value: 383.44 	
Date: Sep 15
Value: 377.79 	
Date: Sep 10
Value: 371.82 	
Date: Sep 05
Value: 366.59 	
Date: Aug 31
Value: 360.25 	
Date: Aug 25
Value: 350.07 	
Date: Aug 20
Value: 342.52 	
Date: Aug 15
Value: 335.57 	
Date: Aug 10
Value: 327.23 	
Date: Aug 05
Value: 315.33 	
Date: Jul 31
Value: 307.14 	
Date: Jul 25
Value: 296.03 	
Date: Jul 20
Value: 289.47 	
Date: Jul 15
Value: 284.04 	
Date: Jul 10
Value: 276.27 	
Date: Jul 05
Value: 267.76 	
Date: Jun 30
Value: 258.86 	
Date: Jun 25
Value: 248.61 	
Date: Jun 20
Value: 236.29 	
Date: Jun 15
Value: 222.33 	
Date: Jun 10
Value: 208.04 	
Date: Jun 05
Value: 194.81 	
Date: May 31
Value: 180.54 	
Date: May 25
Value: 167.72 	
Date: May 20
Value: 155.94 	
Date: May 15
Value: 146.4 	
Date: May 10
Value: 134.45 	
Date: May 05
Value: 122.73 	
Date: Apr 30
Value: 112.15 	
Date: Apr 25
Value: 102.93 	
Date: Apr 20
Value: 90.8 	
Date: Apr 15
Value: 77.1 	
Date: Apr 10
Value: 64.52 	
Date: Apr 05
Value: 53.88 	
Date: Mar 31
Value: 42.73 	
Date: Mar 25
Value: 28.29 	
Date: Mar 20
Value: 18.53

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53
	
Date: May 05
Value: 131.26 	
Date: Apr 30
Value: 126.12 	
Date: Apr 25
Value: 111.47 	
Date: Apr 20
Value: 96.85 	
Date: Apr 15
Value: 92.33 	
Date: Apr 10
Value: 86.65 	
Date: Apr 05
Value: 76.55 	
Date: Mar 31
Value: 70.34 	
Date: Mar 25
Value: 44.08 	
Date: Mar 20
Value: 15.8 	
Date: Mar 15
Value: 9.9 	
Date: Oct 31
Value: 399.94 	
Date: Oct 25
Value: 397.7 	
Date: Oct 20
Value: 396.08 	
Date: Oct 15
Value: 394.39 	
Date: Oct 10
Value: 392.48 	
Date: Oct 05
Value: 385.2 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 349.24 	
Date: Sep 20
Value: 346.77 	
Date: Sep 15
Value: 336.46 	
Date: Sep 10
Value: 329.51 	
Date: Sep 05
Value: 318.11 	
Date: Aug 31
Value: 315.36 	
Date: Aug 25
Value: 309.82 	
Date: Aug 20
Value: 300.37 	
Date: Aug 15
Value: 281.13 	
Date: Aug 10
Value: 278.41 	
Date: Aug 05
Value: 275.71 	
Date: Jul 31
Value: 272.91 	
Date: Jul 25
Value: 270.7 	
Date: Jul 20
Value: 266.52 	
Date: Jul 15
Value: 256.07 	
Date: Jul 10
Value: 252.97 	
Date: Jul 05
Value: 250.95 	
Date: Jun 30
Value: 239.8 	
Date: Jun 25
Value: 234.15 	
Date: Jun 20
Value: 213.64 	
Date: Jun 15
Value: 211.31 	
Date: Jun 10
Value: 205.23 	
Date: Jun 05
Value: 202.83 	
Date: May 31
Value: 199.11 	
Date: May 25
Value: 190.35 	
Date: May 20
Value: 182.62 	
Date: May 15
Value: 156.51 	
Date: May 10
Value: 148.78 	
Date: May 05
Value: 141.64 	
Date: Apr 30
Value: 125.26 	
Date: Apr 25
Value: 119.59 	
Date: Apr 20
Value: 79.78 	
Date: Apr 15
Value: 51.84 	
Date: Apr 10
Value: 49.11 	
Date: Apr 05
Value: 46.43 	
Date: Mar 31
Value: 41.33 	
Date: Mar 25
Value: 24.91 	
Date: Mar 20
Value: 21.21 	
Date: Mar 15
Value: 13.46 	
Date: Oct 31
Value: 417.36 	
Date: Oct 25
Value: 404.89 	
Date: Oct 20
Value: 392.41 	
Date: Oct 15
Value: 382.28 	
Date: Oct 10
Value: 367.52 	
Date: Oct 05
Value: 355.66 	
Date: Sep 30
Value: 347.08 	
Date: Sep 25
Value: 340.72 	
Date: Sep 20
Value: 335.93 	
Date: Sep 15
Value: 331.42 	
Date: Sep 10
Value: 327.52 	
Date: Sep 05
Value: 322.34 	
Date: Aug 31
Value: 317.86 	
Date: Aug 25
Value: 308.35 	
Date: Aug 20
Value: 300.65 	
Date: Aug 15
Value: 293.9 	
Date: Aug 10
Value: 287.55 	
Date: Aug 05
Value: 276.72 	
Date: Jul 31
Value: 268.67 	
Date: Jul 25
Value: 261.32 	
Date: Jul 20
Value: 257.27 	
Date: Jul 15
Value: 253.24 	
Date: Jul 10
Value: 247.78 	
Date: Jul 05
Value: 242.42 	
Date: Jun 30
Value: 235.33 	
Date: Jun 25
Value: 229.79 	
Date: Jun 20
Value: 222.89 	
Date: Jun 15
Value: 212.79 	
Date: Jun 10
Value: 205.12 	
Date: Jun 05
Value: 196.66 	
Date: May 31
Value: 187.59 	
Date: May 25
Value: 174.98 	
Date: May 20
Value: 162.55 	
Date: May 15
Value: 151.92 	
Date: May 10
Value: 139.48 	
Date: May 05
Value: 127.42 	
Date: Apr 30
Value: 115.23 	
Date: Apr 25
Value: 105.09 	
Date: Apr 20
Value: 93.6 	
Date: Apr 15
Value: 79.37 	
Date: Apr 10
Value: 66.3 	
Date: Apr 05
Value: 54.6 	
Date: Mar 31
Value: 42.04 	
Date: Mar 25
Value: 28.44 	
Date: Mar 20
Value: 18.27 	
Date: Mar 15
Value: 7.74 	
Date: May 05
Value: 131.26 	
Date: Apr 30
Value: 126.12 	
Date: Apr 25
Value: 111.47 	
Date: Apr 20
Value: 96.85 	
Date: Apr 15
Value: 92.33 	
Date: Apr 10
Value: 86.65 	
Date: Apr 05
Value: 76.55 	
Date: Mar 31
Value: 70.34 	
Date: Mar 25
Value: 44.08 	
Date: Mar 20
Value: 15.8 	
Date: Oct 31
Value: 399.94 	
Date: Oct 25
Value: 397.7 	
Date: Oct 20
Value: 396.08 	
Date: Oct 15
Value: 394.39 	
Date: Oct 10
Value: 392.48 	
Date: Oct 05
Value: 385.2 	
Date: Sep 30
Value: 354.7 	
Date: Sep 25
Value: 349.24 	
Date: Sep 20
Value: 346.77 	
Date: Sep 15
Value: 336.46 	
Date: Sep 10
Value: 329.51 	
Date: Sep 05
Value: 318.11 	
Date: Aug 31
Value: 315.36 	
Date: Aug 25
Value: 309.82 	
Date: Aug 20
Value: 300.37 	
Date: Aug 15
Value: 281.13 	
Date: Aug 10
Value: 278.41 	
Date: Aug 05
Value: 275.71 	
Date: Jul 31
Value: 272.91 	
Date: Jul 25
Value: 270.7 	
Date: Jul 20
Value: 266.52 	
Date: Jul 15
Value: 256.07 	
Date: Jul 10
Value: 252.97 	
Date: Jul 05
Value: 250.95 	
Date: Jun 30
Value: 239.8 	
Date: Jun 25
Value: 234.15 	
Date: Jun 20
Value: 213.64 	
Date: Jun 15
Value: 211.31 	
Date: Jun 10
Value: 205.23 	
Date: Jun 05
Value: 202.83 	
Date: May 31
Value: 199.11 	
Date: May 25
Value: 190.35 	
Date: May 20
Value: 182.62 	
Date: May 15
Value: 156.51 	
Date: May 10
Value: 148.78 	
Date: May 05
Value: 141.64 	
Date: Apr 30
Value: 125.26 	
Date: Apr 25
Value: 119.59 	
Date: Apr 20
Value: 79.78 	
Date: Apr 15
Value: 51.84 	
Date: Apr 10
Value: 49.11 	
Date: Apr 05
Value: 46.43 	
Date: Mar 31
Value: 41.33 	
Date: Mar 25
Value: 24.91 	
Date: Mar 20
Value: 21.21 	
Date: Oct 31
Value: 417.36 	
Date: Oct 25
Value: 404.89 	
Date: Oct 20
Value: 392.41 	
Date: Oct 15
Value: 382.28 	
Date: Oct 10
Value: 367.52 	
Date: Oct 05
Value: 355.66 	
Date: Sep 30
Value: 347.08 	
Date: Sep 25
Value: 340.72 	
Date: Sep 20
Value: 335.93 	
Date: Sep 15
Value: 331.42 	
Date: Sep 10
Value: 327.52 	
Date: Sep 05
Value: 322.34 	
Date: Aug 31
Value: 317.86 	
Date: Aug 25
Value: 308.35 	
Date: Aug 20
Value: 300.65 	
Date: Aug 15
Value: 293.9 	
Date: Aug 10
Value: 287.55 	
Date: Aug 05
Value: 276.72 	
Date: Jul 31
Value: 268.67 	
Date: Jul 25
Value: 261.32 	
Date: Jul 20
Value: 257.27 	
Date: Jul 15
Value: 253.24 	
Date: Jul 10
Value: 247.78 	
Date: Jul 05
Value: 242.42 	
Date: Jun 30
Value: 235.33 	
Date: Jun 25
Value: 229.79 	
Date: Jun 20
Value: 222.89 	
Date: Jun 15
Value: 212.79 	
Date: Jun 10
Value: 205.12 	
Date: Jun 05
Value: 196.66 	
Date: May 31
Value: 187.59 	
Date: May 25
Value: 174.98 	
Date: May 20
Value: 162.55 	
Date: May 15
Value: 151.92 	
Date: May 10
Value: 139.48 	
Date: May 05
Value: 127.42 	
Date: Apr 30
Value: 115.23 	
Date: Apr 25
Value: 105.09 	
Date: Apr 20
Value: 93.6 	
Date: Apr 15
Value: 79.37 	
Date: Apr 10
Value: 66.3 	
Date: Apr 05
Value: 54.6 	
Date: Mar 31
Value: 42.04 	
Date: Mar 25
Value: 28.44 	
Date: Mar 20
Value: 18.27

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12
	
Date: May 05
Value: 140.72 	
Date: Apr 30
Value: 135.43 	
Date: Apr 25
Value: 120.26 	
Date: Apr 20
Value: 103.68 	
Date: Apr 15
Value: 98.55 	
Date: Apr 10
Value: 92.22 	
Date: Apr 05
Value: 80.89 	
Date: Mar 31
Value: 74.07 	
Date: Mar 25
Value: 47.45 	
Date: Mar 20
Value: 16.35 	
Date: Mar 15
Value: 9.75 	
Date: Oct 31
Value: 426.97 	
Date: Oct 25
Value: 424.78 	
Date: Oct 20
Value: 423.18 	
Date: Oct 15
Value: 421.53 	
Date: Oct 10
Value: 419.72 	
Date: Oct 05
Value: 412 	
Date: Sep 30
Value: 378.33 	
Date: Sep 25
Value: 372.86 	
Date: Sep 20
Value: 370.36 	
Date: Sep 15
Value: 360.16 	
Date: Sep 10
Value: 351.92 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.05 	
Date: Aug 25
Value: 328.2 	
Date: Aug 20
Value: 319.31 	
Date: Aug 15
Value: 302.38 	
Date: Aug 10
Value: 299.75 	
Date: Aug 05
Value: 297.13 	
Date: Jul 31
Value: 294.48 	
Date: Jul 25
Value: 291.93 	
Date: Jul 20
Value: 286.34 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 273.1 	
Date: Jul 05
Value: 270.74 	
Date: Jun 30
Value: 259.54 	
Date: Jun 25
Value: 253.2 	
Date: Jun 20
Value: 231.54 	
Date: Jun 15
Value: 229.07 	
Date: Jun 10
Value: 222.77 	
Date: Jun 05
Value: 220.09 	
Date: May 31
Value: 216.34 	
Date: May 25
Value: 207.62 	
Date: May 20
Value: 198.96 	
Date: May 15
Value: 171.28 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 154.87 	
Date: Apr 30
Value: 137.15 	
Date: Apr 25
Value: 131.04 	
Date: Apr 20
Value: 87.94 	
Date: Apr 15
Value: 59.33 	
Date: Apr 10
Value: 56.19 	
Date: Apr 05
Value: 53.13 	
Date: Mar 31
Value: 47.74 	
Date: Mar 25
Value: 27.57 	
Date: Mar 20
Value: 23.43 	
Date: Mar 15
Value: 14.65 	
Date: Oct 31
Value: 436.13 	
Date: Oct 25
Value: 423.41 	
Date: Oct 20
Value: 410.78 	
Date: Oct 15
Value: 400.35 	
Date: Oct 10
Value: 385.76 	
Date: Oct 05
Value: 373.92 	
Date: Sep 30
Value: 365.04 	
Date: Sep 25
Value: 358.5 	
Date: Sep 20
Value: 353.39 	
Date: Sep 15
Value: 348.61 	
Date: Sep 10
Value: 344.31 	
Date: Sep 05
Value: 338.87 	
Date: Aug 31
Value: 333.87 	
Date: Aug 25
Value: 323.92 	
Date: Aug 20
Value: 316.31 	
Date: Aug 15
Value: 309.67 	
Date: Aug 10
Value: 303.31 	
Date: Aug 05
Value: 292.62 	
Date: Jul 31
Value: 284.69 	
Date: Jul 25
Value: 276.74 	
Date: Jul 20
Value: 272.12 	
Date: Jul 15
Value: 267.68 	
Date: Jul 10
Value: 261.47 	
Date: Jul 05
Value: 255.67 	
Date: Jun 30
Value: 248.89 	
Date: Jun 25
Value: 243.12 	
Date: Jun 20
Value: 235.89 	
Date: Jun 15
Value: 226 	
Date: Jun 10
Value: 218.19 	
Date: Jun 05
Value: 209.73 	
Date: May 31
Value: 200.3 	
Date: May 25
Value: 187.11 	
Date: May 20
Value: 173.77 	
Date: May 15
Value: 162.59 	
Date: May 10
Value: 149.31 	
Date: May 05
Value: 136.57 	
Date: Apr 30
Value: 123.24 	
Date: Apr 25
Value: 112.37 	
Date: Apr 20
Value: 100.16 	
Date: Apr 15
Value: 85.06 	
Date: Apr 10
Value: 70.79 	
Date: Apr 05
Value: 58.05 	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 30.57 	
Date: Mar 20
Value: 19.48 	
Date: Mar 15
Value: 8.35 	
Date: May 05
Value: 140.72 	
Date: Apr 30
Value: 135.43 	
Date: Apr 25
Value: 120.26 	
Date: Apr 20
Value: 103.68 	
Date: Apr 15
Value: 98.55 	
Date: Apr 10
Value: 92.22 	
Date: Apr 05
Value: 80.89 	
Date: Mar 31
Value: 74.07 	
Date: Mar 25
Value: 47.45 	
Date: Mar 20
Value: 16.35 	
Date: Oct 31
Value: 426.97 	
Date: Oct 25
Value: 424.78 	
Date: Oct 20
Value: 423.18 	
Date: Oct 15
Value: 421.53 	
Date: Oct 10
Value: 419.72 	
Date: Oct 05
Value: 412 	
Date: Sep 30
Value: 378.33 	
Date: Sep 25
Value: 372.86 	
Date: Sep 20
Value: 370.36 	
Date: Sep 15
Value: 360.16 	
Date: Sep 10
Value: 351.92 	
Date: Sep 05
Value: 338.6 	
Date: Aug 31
Value: 336.05 	
Date: Aug 25
Value: 328.2 	
Date: Aug 20
Value: 319.31 	
Date: Aug 15
Value: 302.38 	
Date: Aug 10
Value: 299.75 	
Date: Aug 05
Value: 297.13 	
Date: Jul 31
Value: 294.48 	
Date: Jul 25
Value: 291.93 	
Date: Jul 20
Value: 286.34 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 273.1 	
Date: Jul 05
Value: 270.74 	
Date: Jun 30
Value: 259.54 	
Date: Jun 25
Value: 253.2 	
Date: Jun 20
Value: 231.54 	
Date: Jun 15
Value: 229.07 	
Date: Jun 10
Value: 222.77 	
Date: Jun 05
Value: 220.09 	
Date: May 31
Value: 216.34 	
Date: May 25
Value: 207.62 	
Date: May 20
Value: 198.96 	
Date: May 15
Value: 171.28 	
Date: May 10
Value: 162.97 	
Date: May 05
Value: 154.87 	
Date: Apr 30
Value: 137.15 	
Date: Apr 25
Value: 131.04 	
Date: Apr 20
Value: 87.94 	
Date: Apr 15
Value: 59.33 	
Date: Apr 10
Value: 56.19 	
Date: Apr 05
Value: 53.13 	
Date: Mar 31
Value: 47.74 	
Date: Mar 25
Value: 27.57 	
Date: Mar 20
Value: 23.43 	
Date: Oct 31
Value: 436.13 	
Date: Oct 25
Value: 423.41 	
Date: Oct 20
Value: 410.78 	
Date: Oct 15
Value: 400.35 	
Date: Oct 10
Value: 385.76 	
Date: Oct 05
Value: 373.92 	
Date: Sep 30
Value: 365.04 	
Date: Sep 25
Value: 358.5 	
Date: Sep 20
Value: 353.39 	
Date: Sep 15
Value: 348.61 	
Date: Sep 10
Value: 344.31 	
Date: Sep 05
Value: 338.87 	
Date: Aug 31
Value: 333.87 	
Date: Aug 25
Value: 323.92 	
Date: Aug 20
Value: 316.31 	
Date: Aug 15
Value: 309.67 	
Date: Aug 10
Value: 303.31 	
Date: Aug 05
Value: 292.62 	
Date: Jul 31
Value: 284.69 	
Date: Jul 25
Value: 276.74 	
Date: Jul 20
Value: 272.12 	
Date: Jul 15
Value: 267.68 	
Date: Jul 10
Value: 261.47 	
Date: Jul 05
Value: 255.67 	
Date: Jun 30
Value: 248.89 	
Date: Jun 25
Value: 243.12 	
Date: Jun 20
Value: 235.89 	
Date: Jun 15
Value: 226 	
Date: Jun 10
Value: 218.19 	
Date: Jun 05
Value: 209.73 	
Date: May 31
Value: 200.3 	
Date: May 25
Value: 187.11 	
Date: May 20
Value: 173.77 	
Date: May 15
Value: 162.59 	
Date: May 10
Value: 149.31 	
Date: May 05
Value: 136.57 	
Date: Apr 30
Value: 123.24 	
Date: Apr 25
Value: 112.37 	
Date: Apr 20
Value: 100.16 	
Date: Apr 15
Value: 85.06 	
Date: Apr 10
Value: 70.79 	
Date: Apr 05
Value: 58.05 	
Date: Mar 31
Value: 44.98 	
Date: Mar 25
Value: 30.57 	
Date: Mar 20
Value: 19.48

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02
	
Date: May 05
Value: 112.47 	
Date: Apr 30
Value: 109.08 	
Date: Apr 25
Value: 98.79 	
Date: Apr 20
Value: 84.17 	
Date: Apr 15
Value: 80.08 	
Date: Apr 10
Value: 74.9 	
Date: Apr 05
Value: 71.16 	
Date: Mar 31
Value: 60.94 	
Date: Mar 25
Value: 23.15 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 6.52 	
Date: Oct 31
Value: 411.7 	
Date: Oct 25
Value: 410.04 	
Date: Oct 20
Value: 408.76 	
Date: Oct 15
Value: 407.51 	
Date: Oct 10
Value: 404.02 	
Date: Oct 05
Value: 399.5 	
Date: Sep 30
Value: 377.63 	
Date: Sep 25
Value: 372.62 	
Date: Sep 20
Value: 369.32 	
Date: Sep 15
Value: 358.82 	
Date: Sep 10
Value: 347.64 	
Date: Sep 05
Value: 336.78 	
Date: Aug 31
Value: 333.88 	
Date: Aug 25
Value: 329.37 	
Date: Aug 20
Value: 325.49 	
Date: Aug 15
Value: 299.05 	
Date: Aug 10
Value: 296.53 	
Date: Aug 05
Value: 294.74 	
Date: Jul 31
Value: 292.1 	
Date: Jul 25
Value: 289.84 	
Date: Jul 20
Value: 286.59 	
Date: Jul 15
Value: 281.41 	
Date: Jul 10
Value: 279.53 	
Date: Jul 05
Value: 277.65 	
Date: Jun 30
Value: 273.74 	
Date: Jun 25
Value: 243.82 	
Date: Jun 20
Value: 218.12 	
Date: Jun 15
Value: 215.81 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 203.85 	
Date: May 31
Value: 201.55 	
Date: May 25
Value: 194.66 	
Date: May 20
Value: 179.49 	
Date: May 15
Value: 155.49 	
Date: May 10
Value: 146.44 	
Date: May 05
Value: 127.41 	
Date: Apr 30
Value: 108.39 	
Date: Apr 25
Value: 103.34 	
Date: Apr 20
Value: 71.41 	
Date: Apr 15
Value: 51.02 	
Date: Apr 10
Value: 48.56 	
Date: Apr 05
Value: 46.18 	
Date: Mar 31
Value: 40.39 	
Date: Mar 25
Value: 29.11 	
Date: Mar 20
Value: 22.29 	
Date: Mar 15
Value: 18.7 	
Date: Oct 31
Value: 419.71 	
Date: Oct 25
Value: 411.05 	
Date: Oct 20
Value: 401.91 	
Date: Oct 15
Value: 395.03 	
Date: Oct 10
Value: 384.51 	
Date: Oct 05
Value: 375.05 	
Date: Sep 30
Value: 367.84 	
Date: Sep 25
Value: 361.61 	
Date: Sep 20
Value: 356.26 	
Date: Sep 15
Value: 351.24 	
Date: Sep 10
Value: 345.96 	
Date: Sep 05
Value: 340.97 	
Date: Aug 31
Value: 334.35 	
Date: Aug 25
Value: 324.02 	
Date: Aug 20
Value: 316.41 	
Date: Aug 15
Value: 309.25 	
Date: Aug 10
Value: 301.34 	
Date: Aug 05
Value: 290.12 	
Date: Jul 31
Value: 281.89 	
Date: Jul 25
Value: 272.05 	
Date: Jul 20
Value: 266.33 	
Date: Jul 15
Value: 261.44 	
Date: Jul 10
Value: 254.96 	
Date: Jul 05
Value: 248.58 	
Date: Jun 30
Value: 241.44 	
Date: Jun 25
Value: 233.56 	
Date: Jun 20
Value: 224.2 	
Date: Jun 15
Value: 212.25 	
Date: Jun 10
Value: 200.62 	
Date: Jun 05
Value: 190.51 	
Date: May 31
Value: 178.34 	
Date: May 25
Value: 165.96 	
Date: May 20
Value: 153.59 	
Date: May 15
Value: 143.55 	
Date: May 10
Value: 131.13 	
Date: May 05
Value: 119.13 	
Date: Apr 30
Value: 108.11 	
Date: Apr 25
Value: 98.88 	
Date: Apr 20
Value: 86.97 	
Date: Apr 15
Value: 73.8 	
Date: Apr 10
Value: 61.52 	
Date: Apr 05
Value: 49.75 	
Date: Mar 31
Value: 38.46 	
Date: Mar 25
Value: 25.29 	
Date: Mar 20
Value: 16.41 	
Date: Mar 15
Value: 7.38 	
Date: May 05
Value: 112.47 	
Date: Apr 30
Value: 109.08 	
Date: Apr 25
Value: 98.79 	
Date: Apr 20
Value: 84.17 	
Date: Apr 15
Value: 80.08 	
Date: Apr 10
Value: 74.9 	
Date: Apr 05
Value: 71.16 	
Date: Mar 31
Value: 60.94 	
Date: Mar 25
Value: 23.15 	
Date: Mar 20
Value: 9.93 	
Date: Oct 31
Value: 411.7 	
Date: Oct 25
Value: 410.04 	
Date: Oct 20
Value: 408.76 	
Date: Oct 15
Value: 407.51 	
Date: Oct 10
Value: 404.02 	
Date: Oct 05
Value: 399.5 	
Date: Sep 30
Value: 377.63 	
Date: Sep 25
Value: 372.62 	
Date: Sep 20
Value: 369.32 	
Date: Sep 15
Value: 358.82 	
Date: Sep 10
Value: 347.64 	
Date: Sep 05
Value: 336.78 	
Date: Aug 31
Value: 333.88 	
Date: Aug 25
Value: 329.37 	
Date: Aug 20
Value: 325.49 	
Date: Aug 15
Value: 299.05 	
Date: Aug 10
Value: 296.53 	
Date: Aug 05
Value: 294.74 	
Date: Jul 31
Value: 292.1 	
Date: Jul 25
Value: 289.84 	
Date: Jul 20
Value: 286.59 	
Date: Jul 15
Value: 281.41 	
Date: Jul 10
Value: 279.53 	
Date: Jul 05
Value: 277.65 	
Date: Jun 30
Value: 273.74 	
Date: Jun 25
Value: 243.82 	
Date: Jun 20
Value: 218.12 	
Date: Jun 15
Value: 215.81 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 203.85 	
Date: May 31
Value: 201.55 	
Date: May 25
Value: 194.66 	
Date: May 20
Value: 179.49 	
Date: May 15
Value: 155.49 	
Date: May 10
Value: 146.44 	
Date: May 05
Value: 127.41 	
Date: Apr 30
Value: 108.39 	
Date: Apr 25
Value: 103.34 	
Date: Apr 20
Value: 71.41 	
Date: Apr 15
Value: 51.02 	
Date: Apr 10
Value: 48.56 	
Date: Apr 05
Value: 46.18 	
Date: Mar 31
Value: 40.39 	
Date: Mar 25
Value: 29.11 	
Date: Mar 20
Value: 22.29 	
Date: Oct 31
Value: 419.71 	
Date: Oct 25
Value: 411.05 	
Date: Oct 20
Value: 401.91 	
Date: Oct 15
Value: 395.03 	
Date: Oct 10
Value: 384.51 	
Date: Oct 05
Value: 375.05 	
Date: Sep 30
Value: 367.84 	
Date: Sep 25
Value: 361.61 	
Date: Sep 20
Value: 356.26 	
Date: Sep 15
Value: 351.24 	
Date: Sep 10
Value: 345.96 	
Date: Sep 05
Value: 340.97 	
Date: Aug 31
Value: 334.35 	
Date: Aug 25
Value: 324.02 	
Date: Aug 20
Value: 316.41 	
Date: Aug 15
Value: 309.25 	
Date: Aug 10
Value: 301.34 	
Date: Aug 05
Value: 290.12 	
Date: Jul 31
Value: 281.89 	
Date: Jul 25
Value: 272.05 	
Date: Jul 20
Value: 266.33 	
Date: Jul 15
Value: 261.44 	
Date: Jul 10
Value: 254.96 	
Date: Jul 05
Value: 248.58 	
Date: Jun 30
Value: 241.44 	
Date: Jun 25
Value: 233.56 	
Date: Jun 20
Value: 224.2 	
Date: Jun 15
Value: 212.25 	
Date: Jun 10
Value: 200.62 	
Date: Jun 05
Value: 190.51 	
Date: May 31
Value: 178.34 	
Date: May 25
Value: 165.96 	
Date: May 20
Value: 153.59 	
Date: May 15
Value: 143.55 	
Date: May 10
Value: 131.13 	
Date: May 05
Value: 119.13 	
Date: Apr 30
Value: 108.11 	
Date: Apr 25
Value: 98.88 	
Date: Apr 20
Value: 86.97 	
Date: Apr 15
Value: 73.8 	
Date: Apr 10
Value: 61.52 	
Date: Apr 05
Value: 49.75 	
Date: Mar 31
Value: 38.46 	
Date: Mar 25
Value: 25.29 	
Date: Mar 20
Value: 16.41

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87
	
Date: May 05
Value: 165.83 	
Date: Apr 30
Value: 160.41 	
Date: Apr 25
Value: 149.5 	
Date: Apr 20
Value: 128.19 	
Date: Apr 15
Value: 120.17 	
Date: Apr 10
Value: 112.23 	
Date: Apr 05
Value: 100.21 	
Date: Mar 31
Value: 93 	
Date: Mar 25
Value: 53.62 	
Date: Mar 20
Value: 19.12 	
Date: Mar 15
Value: 12.49 	
Date: Oct 31
Value: 464.72 	
Date: Oct 25
Value: 460.92 	
Date: Oct 20
Value: 458.23 	
Date: Oct 15
Value: 455.43 	
Date: Oct 10
Value: 452.81 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 407.55 	
Date: Sep 25
Value: 400.57 	
Date: Sep 20
Value: 396.29 	
Date: Sep 15
Value: 379.99 	
Date: Sep 10
Value: 364.28 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 335.54 	
Date: Aug 25
Value: 323.3 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 300.12 	
Date: Aug 10
Value: 297.96 	
Date: Aug 05
Value: 295.73 	
Date: Jul 31
Value: 293.54 	
Date: Jul 25
Value: 290.54 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 279.37 	
Date: Jul 10
Value: 272.37 	
Date: Jul 05
Value: 269.4 	
Date: Jun 30
Value: 256.36 	
Date: Jun 25
Value: 247.44 	
Date: Jun 20
Value: 231.73 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 217.5 	
Date: May 31
Value: 210.86 	
Date: May 25
Value: 200.18 	
Date: May 20
Value: 190.17 	
Date: May 15
Value: 165.05 	
Date: May 10
Value: 157.51 	
Date: May 05
Value: 148.94 	
Date: Apr 30
Value: 127.55 	
Date: Apr 25
Value: 122.58 	
Date: Apr 20
Value: 81.86 	
Date: Apr 15
Value: 52.87 	
Date: Apr 10
Value: 49.56 	
Date: Apr 05
Value: 46.52 	
Date: Mar 31
Value: 43.77 	
Date: Mar 25
Value: 23.59 	
Date: Mar 20
Value: 19.53 	
Date: Mar 15
Value: 13.22 	
Date: Oct 31
Value: 481.92 	
Date: Oct 25
Value: 465.6 	
Date: Oct 20
Value: 448.85 	
Date: Oct 15
Value: 435.85 	
Date: Oct 10
Value: 417.58 	
Date: Oct 05
Value: 402.19 	
Date: Sep 30
Value: 390.75 	
Date: Sep 25
Value: 379.71 	
Date: Sep 20
Value: 369.35 	
Date: Sep 15
Value: 360.41 	
Date: Sep 10
Value: 350.69 	
Date: Sep 05
Value: 340.64 	
Date: Aug 31
Value: 332.6 	
Date: Aug 25
Value: 323.77 	
Date: Aug 20
Value: 317.73 	
Date: Aug 15
Value: 312.72 	
Date: Aug 10
Value: 307.71 	
Date: Aug 05
Value: 300.63 	
Date: Jul 31
Value: 295.29 	
Date: Jul 25
Value: 286.68 	
Date: Jul 20
Value: 281.5 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 270 	
Date: Jul 05
Value: 263.86 	
Date: Jun 30
Value: 257.47 	
Date: Jun 25
Value: 250.85 	
Date: Jun 20
Value: 243.85 	
Date: Jun 15
Value: 234.59 	
Date: Jun 10
Value: 227.21 	
Date: Jun 05
Value: 218.53 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 195.61 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 172.14 	
Date: May 10
Value: 159.52 	
Date: May 05
Value: 146.87 	
Date: Apr 30
Value: 133.01 	
Date: Apr 25
Value: 121.29 	
Date: Apr 20
Value: 108.29 	
Date: Apr 15
Value: 93.26 	
Date: Apr 10
Value: 77.92 	
Date: Apr 05
Value: 65.89 	
Date: Mar 31
Value: 53.38 	
Date: Mar 25
Value: 35.89 	
Date: Mar 20
Value: 23.05 	
Date: Mar 15
Value: 10.17 	
Date: May 05
Value: 165.83 	
Date: Apr 30
Value: 160.41 	
Date: Apr 25
Value: 149.5 	
Date: Apr 20
Value: 128.19 	
Date: Apr 15
Value: 120.17 	
Date: Apr 10
Value: 112.23 	
Date: Apr 05
Value: 100.21 	
Date: Mar 31
Value: 93 	
Date: Mar 25
Value: 53.62 	
Date: Mar 20
Value: 19.12 	
Date: Oct 31
Value: 464.72 	
Date: Oct 25
Value: 460.92 	
Date: Oct 20
Value: 458.23 	
Date: Oct 15
Value: 455.43 	
Date: Oct 10
Value: 452.81 	
Date: Oct 05
Value: 445.44 	
Date: Sep 30
Value: 407.55 	
Date: Sep 25
Value: 400.57 	
Date: Sep 20
Value: 396.29 	
Date: Sep 15
Value: 379.99 	
Date: Sep 10
Value: 364.28 	
Date: Sep 05
Value: 341.64 	
Date: Aug 31
Value: 335.54 	
Date: Aug 25
Value: 323.3 	
Date: Aug 20
Value: 315.63 	
Date: Aug 15
Value: 300.12 	
Date: Aug 10
Value: 297.96 	
Date: Aug 05
Value: 295.73 	
Date: Jul 31
Value: 293.54 	
Date: Jul 25
Value: 290.54 	
Date: Jul 20
Value: 286.36 	
Date: Jul 15
Value: 279.37 	
Date: Jul 10
Value: 272.37 	
Date: Jul 05
Value: 269.4 	
Date: Jun 30
Value: 256.36 	
Date: Jun 25
Value: 247.44 	
Date: Jun 20
Value: 231.73 	
Date: Jun 15
Value: 227.71 	
Date: Jun 10
Value: 222.07 	
Date: Jun 05
Value: 217.5 	
Date: May 31
Value: 210.86 	
Date: May 25
Value: 200.18 	
Date: May 20
Value: 190.17 	
Date: May 15
Value: 165.05 	
Date: May 10
Value: 157.51 	
Date: May 05
Value: 148.94 	
Date: Apr 30
Value: 127.55 	
Date: Apr 25
Value: 122.58 	
Date: Apr 20
Value: 81.86 	
Date: Apr 15
Value: 52.87 	
Date: Apr 10
Value: 49.56 	
Date: Apr 05
Value: 46.52 	
Date: Mar 31
Value: 43.77 	
Date: Mar 25
Value: 23.59 	
Date: Mar 20
Value: 19.53 	
Date: Oct 31
Value: 481.92 	
Date: Oct 25
Value: 465.6 	
Date: Oct 20
Value: 448.85 	
Date: Oct 15
Value: 435.85 	
Date: Oct 10
Value: 417.58 	
Date: Oct 05
Value: 402.19 	
Date: Sep 30
Value: 390.75 	
Date: Sep 25
Value: 379.71 	
Date: Sep 20
Value: 369.35 	
Date: Sep 15
Value: 360.41 	
Date: Sep 10
Value: 350.69 	
Date: Sep 05
Value: 340.64 	
Date: Aug 31
Value: 332.6 	
Date: Aug 25
Value: 323.77 	
Date: Aug 20
Value: 317.73 	
Date: Aug 15
Value: 312.72 	
Date: Aug 10
Value: 307.71 	
Date: Aug 05
Value: 300.63 	
Date: Jul 31
Value: 295.29 	
Date: Jul 25
Value: 286.68 	
Date: Jul 20
Value: 281.5 	
Date: Jul 15
Value: 276.72 	
Date: Jul 10
Value: 270 	
Date: Jul 05
Value: 263.86 	
Date: Jun 30
Value: 257.47 	
Date: Jun 25
Value: 250.85 	
Date: Jun 20
Value: 243.85 	
Date: Jun 15
Value: 234.59 	
Date: Jun 10
Value: 227.21 	
Date: Jun 05
Value: 218.53 	
Date: May 31
Value: 208.66 	
Date: May 25
Value: 195.61 	
Date: May 20
Value: 182.93 	
Date: May 15
Value: 172.14 	
Date: May 10
Value: 159.52 	
Date: May 05
Value: 146.87 	
Date: Apr 30
Value: 133.01 	
Date: Apr 25
Value: 121.29 	
Date: Apr 20
Value: 108.29 	
Date: Apr 15
Value: 93.26 	
Date: Apr 10
Value: 77.92 	
Date: Apr 05
Value: 65.89 	
Date: Mar 31
Value: 53.38 	
Date: Mar 25
Value: 35.89 	
Date: Mar 20
Value: 23.05

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67
	
Date: May 05
Value: 120.91 	
Date: Apr 30
Value: 116.9 	
Date: Apr 25
Value: 105.44 	
Date: Apr 20
Value: 91.95 	
Date: Apr 15
Value: 87.49 	
Date: Apr 10
Value: 81.18 	
Date: Apr 05
Value: 77.06 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 24.43 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 6.08 	
Date: Oct 31
Value: 445.45 	
Date: Oct 25
Value: 443.85 	
Date: Oct 20
Value: 442.61 	
Date: Oct 15
Value: 441.42 	
Date: Oct 10
Value: 437.68 	
Date: Oct 05
Value: 431.94 	
Date: Sep 30
Value: 409.11 	
Date: Sep 25
Value: 404.05 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 390.31 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 369.77 	
Date: Aug 31
Value: 366.87 	
Date: Aug 25
Value: 360.42 	
Date: Aug 20
Value: 356.14 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 332.49 	
Date: Aug 05
Value: 330.35 	
Date: Jul 31
Value: 326.96 	
Date: Jul 25
Value: 324.45 	
Date: Jul 20
Value: 320.87 	
Date: Jul 15
Value: 314.94 	
Date: Jul 10
Value: 312.87 	
Date: Jul 05
Value: 310.8 	
Date: Jun 30
Value: 306.67 	
Date: Jun 25
Value: 266.12 	
Date: Jun 20
Value: 239.93 	
Date: Jun 15
Value: 237.36 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 226.68 	
Date: May 31
Value: 224.41 	
Date: May 25
Value: 217.09 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 173.96 	
Date: May 10
Value: 164.32 	
Date: May 05
Value: 143.13 	
Date: Apr 30
Value: 123.68 	
Date: Apr 25
Value: 118.8 	
Date: Apr 20
Value: 83.83 	
Date: Apr 15
Value: 61.82 	
Date: Apr 10
Value: 59.01 	
Date: Apr 05
Value: 56.23 	
Date: Mar 31
Value: 48.3 	
Date: Mar 25
Value: 36.13 	
Date: Mar 20
Value: 28.76 	
Date: Mar 15
Value: 24.83 	
Date: Oct 31
Value: 443.84 	
Date: Oct 25
Value: 435.3 	
Date: Oct 20
Value: 426.54 	
Date: Oct 15
Value: 419.62 	
Date: Oct 10
Value: 408.93 	
Date: Oct 05
Value: 399.7 	
Date: Sep 30
Value: 392.42 	
Date: Sep 25
Value: 386.64 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 377.47 	
Date: Sep 10
Value: 372.78 	
Date: Sep 05
Value: 368.27 	
Date: Aug 31
Value: 361.75 	
Date: Aug 25
Value: 350.03 	
Date: Aug 20
Value: 341.75 	
Date: Aug 15
Value: 334.3 	
Date: Aug 10
Value: 325.34 	
Date: Aug 05
Value: 313.03 	
Date: Jul 31
Value: 303.85 	
Date: Jul 25
Value: 293.06 	
Date: Jul 20
Value: 286.67 	
Date: Jul 15
Value: 281.22 	
Date: Jul 10
Value: 273.73 	
Date: Jul 05
Value: 266.26 	
Date: Jun 30
Value: 258.82 	
Date: Jun 25
Value: 250.07 	
Date: Jun 20
Value: 240.08 	
Date: Jun 15
Value: 228.08 	
Date: Jun 10
Value: 216.42 	
Date: Jun 05
Value: 205.25 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 180 	
Date: May 20
Value: 166.44 	
Date: May 15
Value: 155.63 	
Date: May 10
Value: 142.41 	
Date: May 05
Value: 129.46 	
Date: Apr 30
Value: 117.47 	
Date: Apr 25
Value: 107.47 	
Date: Apr 20
Value: 94.63 	
Date: Apr 15
Value: 80.45 	
Date: Apr 10
Value: 67.08 	
Date: Apr 05
Value: 54.21 	
Date: Mar 31
Value: 42.21 	
Date: Mar 25
Value: 27.76 	
Date: Mar 20
Value: 18.01 	
Date: Mar 15
Value: 8.33 	
Date: May 05
Value: 120.91 	
Date: Apr 30
Value: 116.9 	
Date: Apr 25
Value: 105.44 	
Date: Apr 20
Value: 91.95 	
Date: Apr 15
Value: 87.49 	
Date: Apr 10
Value: 81.18 	
Date: Apr 05
Value: 77.06 	
Date: Mar 31
Value: 65.66 	
Date: Mar 25
Value: 24.43 	
Date: Mar 20
Value: 10.06 	
Date: Oct 31
Value: 445.45 	
Date: Oct 25
Value: 443.85 	
Date: Oct 20
Value: 442.61 	
Date: Oct 15
Value: 441.42 	
Date: Oct 10
Value: 437.68 	
Date: Oct 05
Value: 431.94 	
Date: Sep 30
Value: 409.11 	
Date: Sep 25
Value: 404.05 	
Date: Sep 20
Value: 400.23 	
Date: Sep 15
Value: 390.31 	
Date: Sep 10
Value: 380.51 	
Date: Sep 05
Value: 369.77 	
Date: Aug 31
Value: 366.87 	
Date: Aug 25
Value: 360.42 	
Date: Aug 20
Value: 356.14 	
Date: Aug 15
Value: 335.51 	
Date: Aug 10
Value: 332.49 	
Date: Aug 05
Value: 330.35 	
Date: Jul 31
Value: 326.96 	
Date: Jul 25
Value: 324.45 	
Date: Jul 20
Value: 320.87 	
Date: Jul 15
Value: 314.94 	
Date: Jul 10
Value: 312.87 	
Date: Jul 05
Value: 310.8 	
Date: Jun 30
Value: 306.67 	
Date: Jun 25
Value: 266.12 	
Date: Jun 20
Value: 239.93 	
Date: Jun 15
Value: 237.36 	
Date: Jun 10
Value: 230.83 	
Date: Jun 05
Value: 226.68 	
Date: May 31
Value: 224.41 	
Date: May 25
Value: 217.09 	
Date: May 20
Value: 199.19 	
Date: May 15
Value: 173.96 	
Date: May 10
Value: 164.32 	
Date: May 05
Value: 143.13 	
Date: Apr 30
Value: 123.68 	
Date: Apr 25
Value: 118.8 	
Date: Apr 20
Value: 83.83 	
Date: Apr 15
Value: 61.82 	
Date: Apr 10
Value: 59.01 	
Date: Apr 05
Value: 56.23 	
Date: Mar 31
Value: 48.3 	
Date: Mar 25
Value: 36.13 	
Date: Mar 20
Value: 28.76 	
Date: Oct 31
Value: 443.84 	
Date: Oct 25
Value: 435.3 	
Date: Oct 20
Value: 426.54 	
Date: Oct 15
Value: 419.62 	
Date: Oct 10
Value: 408.93 	
Date: Oct 05
Value: 399.7 	
Date: Sep 30
Value: 392.42 	
Date: Sep 25
Value: 386.64 	
Date: Sep 20
Value: 381.93 	
Date: Sep 15
Value: 377.47 	
Date: Sep 10
Value: 372.78 	
Date: Sep 05
Value: 368.27 	
Date: Aug 31
Value: 361.75 	
Date: Aug 25
Value: 350.03 	
Date: Aug 20
Value: 341.75 	
Date: Aug 15
Value: 334.3 	
Date: Aug 10
Value: 325.34 	
Date: Aug 05
Value: 313.03 	
Date: Jul 31
Value: 303.85 	
Date: Jul 25
Value: 293.06 	
Date: Jul 20
Value: 286.67 	
Date: Jul 15
Value: 281.22 	
Date: Jul 10
Value: 273.73 	
Date: Jul 05
Value: 266.26 	
Date: Jun 30
Value: 258.82 	
Date: Jun 25
Value: 250.07 	
Date: Jun 20
Value: 240.08 	
Date: Jun 15
Value: 228.08 	
Date: Jun 10
Value: 216.42 	
Date: Jun 05
Value: 205.25 	
Date: May 31
Value: 193.08 	
Date: May 25
Value: 180 	
Date: May 20
Value: 166.44 	
Date: May 15
Value: 155.63 	
Date: May 10
Value: 142.41 	
Date: May 05
Value: 129.46 	
Date: Apr 30
Value: 117.47 	
Date: Apr 25
Value: 107.47 	
Date: Apr 20
Value: 94.63 	
Date: Apr 15
Value: 80.45 	
Date: Apr 10
Value: 67.08 	
Date: Apr 05
Value: 54.21 	
Date: Mar 31
Value: 42.21 	
Date: Mar 25
Value: 27.76 	
Date: Mar 20
Value: 18.01

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99
	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 109.98 	
Date: Apr 25
Value: 100.3 	
Date: Apr 20
Value: 86 	
Date: Apr 15
Value: 82.64 	
Date: Apr 10
Value: 78.86 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 68.37 	
Date: Mar 25
Value: 27.87 	
Date: Mar 20
Value: 11.8 	
Date: Mar 15
Value: 8.69 	
Date: Oct 31
Value: 382.08 	
Date: Oct 25
Value: 380.1 	
Date: Oct 20
Value: 378.58 	
Date: Oct 15
Value: 377.07 	
Date: Oct 10
Value: 374.74 	
Date: Oct 05
Value: 371.89 	
Date: Sep 30
Value: 349.78 	
Date: Sep 25
Value: 345.7 	
Date: Sep 20
Value: 343.12 	
Date: Sep 15
Value: 329.78 	
Date: Sep 10
Value: 321.32 	
Date: Sep 05
Value: 310.65 	
Date: Aug 31
Value: 308.24 	
Date: Aug 25
Value: 303.31 	
Date: Aug 20
Value: 298.4 	
Date: Aug 15
Value: 272.14 	
Date: Aug 10
Value: 270.04 	
Date: Aug 05
Value: 268.27 	
Date: Jul 31
Value: 265.78 	
Date: Jul 25
Value: 263.69 	
Date: Jul 20
Value: 259.12 	
Date: Jul 15
Value: 256.58 	
Date: Jul 10
Value: 254.69 	
Date: Jul 05
Value: 252.73 	
Date: Jun 30
Value: 248.65 	
Date: Jun 25
Value: 225.35 	
Date: Jun 20
Value: 194.39 	
Date: Jun 15
Value: 191.75 	
Date: Jun 10
Value: 179.32 	
Date: Jun 05
Value: 174.74 	
Date: May 31
Value: 171.21 	
Date: May 25
Value: 162.66 	
Date: May 20
Value: 155.76 	
Date: May 15
Value: 136.7 	
Date: May 10
Value: 128.58 	
Date: May 05
Value: 117.91 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 64.2 	
Date: Apr 15
Value: 47.77 	
Date: Apr 10
Value: 45.57 	
Date: Apr 05
Value: 43.32 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 27.45 	
Date: Mar 20
Value: 20.63 	
Date: Mar 15
Value: 17.48 	
Date: Oct 31
Value: 420.83 	
Date: Oct 25
Value: 410.8 	
Date: Oct 20
Value: 399.89 	
Date: Oct 15
Value: 391.53 	
Date: Oct 10
Value: 379.77 	
Date: Oct 05
Value: 369.24 	
Date: Sep 30
Value: 361.3 	
Date: Sep 25
Value: 354.67 	
Date: Sep 20
Value: 349.11 	
Date: Sep 15
Value: 344.04 	
Date: Sep 10
Value: 339.24 	
Date: Sep 05
Value: 333.73 	
Date: Aug 31
Value: 327.57 	
Date: Aug 25
Value: 317.03 	
Date: Aug 20
Value: 309.5 	
Date: Aug 15
Value: 302.27 	
Date: Aug 10
Value: 294.72 	
Date: Aug 05
Value: 283.52 	
Date: Jul 31
Value: 275.29 	
Date: Jul 25
Value: 267.07 	
Date: Jul 20
Value: 262.61 	
Date: Jul 15
Value: 258.45 	
Date: Jul 10
Value: 252.57 	
Date: Jul 05
Value: 246.49 	
Date: Jun 30
Value: 239.68 	
Date: Jun 25
Value: 232.02 	
Date: Jun 20
Value: 222.67 	
Date: Jun 15
Value: 209.08 	
Date: Jun 10
Value: 196.65 	
Date: Jun 05
Value: 186.18 	
Date: May 31
Value: 174.08 	
Date: May 25
Value: 162.1 	
Date: May 20
Value: 150.54 	
Date: May 15
Value: 141.2 	
Date: May 10
Value: 129.55 	
Date: May 05
Value: 118.57 	
Date: Apr 30
Value: 107.58 	
Date: Apr 25
Value: 99.01 	
Date: Apr 20
Value: 88.54 	
Date: Apr 15
Value: 75.21 	
Date: Apr 10
Value: 62.52 	
Date: Apr 05
Value: 50.61 	
Date: Mar 31
Value: 39.35 	
Date: Mar 25
Value: 25.68 	
Date: Mar 20
Value: 16.53 	
Date: Mar 15
Value: 7.54 	
Date: May 05
Value: 113.51 	
Date: Apr 30
Value: 109.98 	
Date: Apr 25
Value: 100.3 	
Date: Apr 20
Value: 86 	
Date: Apr 15
Value: 82.64 	
Date: Apr 10
Value: 78.86 	
Date: Apr 05
Value: 75.16 	
Date: Mar 31
Value: 68.37 	
Date: Mar 25
Value: 27.87 	
Date: Mar 20
Value: 11.8 	
Date: Oct 31
Value: 382.08 	
Date: Oct 25
Value: 380.1 	
Date: Oct 20
Value: 378.58 	
Date: Oct 15
Value: 377.07 	
Date: Oct 10
Value: 374.74 	
Date: Oct 05
Value: 371.89 	
Date: Sep 30
Value: 349.78 	
Date: Sep 25
Value: 345.7 	
Date: Sep 20
Value: 343.12 	
Date: Sep 15
Value: 329.78 	
Date: Sep 10
Value: 321.32 	
Date: Sep 05
Value: 310.65 	
Date: Aug 31
Value: 308.24 	
Date: Aug 25
Value: 303.31 	
Date: Aug 20
Value: 298.4 	
Date: Aug 15
Value: 272.14 	
Date: Aug 10
Value: 270.04 	
Date: Aug 05
Value: 268.27 	
Date: Jul 31
Value: 265.78 	
Date: Jul 25
Value: 263.69 	
Date: Jul 20
Value: 259.12 	
Date: Jul 15
Value: 256.58 	
Date: Jul 10
Value: 254.69 	
Date: Jul 05
Value: 252.73 	
Date: Jun 30
Value: 248.65 	
Date: Jun 25
Value: 225.35 	
Date: Jun 20
Value: 194.39 	
Date: Jun 15
Value: 191.75 	
Date: Jun 10
Value: 179.32 	
Date: Jun 05
Value: 174.74 	
Date: May 31
Value: 171.21 	
Date: May 25
Value: 162.66 	
Date: May 20
Value: 155.76 	
Date: May 15
Value: 136.7 	
Date: May 10
Value: 128.58 	
Date: May 05
Value: 117.91 	
Date: Apr 30
Value: 99.75 	
Date: Apr 25
Value: 95.51 	
Date: Apr 20
Value: 64.2 	
Date: Apr 15
Value: 47.77 	
Date: Apr 10
Value: 45.57 	
Date: Apr 05
Value: 43.32 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 27.45 	
Date: Mar 20
Value: 20.63 	
Date: Oct 31
Value: 420.83 	
Date: Oct 25
Value: 410.8 	
Date: Oct 20
Value: 399.89 	
Date: Oct 15
Value: 391.53 	
Date: Oct 10
Value: 379.77 	
Date: Oct 05
Value: 369.24 	
Date: Sep 30
Value: 361.3 	
Date: Sep 25
Value: 354.67 	
Date: Sep 20
Value: 349.11 	
Date: Sep 15
Value: 344.04 	
Date: Sep 10
Value: 339.24 	
Date: Sep 05
Value: 333.73 	
Date: Aug 31
Value: 327.57 	
Date: Aug 25
Value: 317.03 	
Date: Aug 20
Value: 309.5 	
Date: Aug 15
Value: 302.27 	
Date: Aug 10
Value: 294.72 	
Date: Aug 05
Value: 283.52 	
Date: Jul 31
Value: 275.29 	
Date: Jul 25
Value: 267.07 	
Date: Jul 20
Value: 262.61 	
Date: Jul 15
Value: 258.45 	
Date: Jul 10
Value: 252.57 	
Date: Jul 05
Value: 246.49 	
Date: Jun 30
Value: 239.68 	
Date: Jun 25
Value: 232.02 	
Date: Jun 20
Value: 222.67 	
Date: Jun 15
Value: 209.08 	
Date: Jun 10
Value: 196.65 	
Date: Jun 05
Value: 186.18 	
Date: May 31
Value: 174.08 	
Date: May 25
Value: 162.1 	
Date: May 20
Value: 150.54 	
Date: May 15
Value: 141.2 	
Date: May 10
Value: 129.55 	
Date: May 05
Value: 118.57 	
Date: Apr 30
Value: 107.58 	
Date: Apr 25
Value: 99.01 	
Date: Apr 20
Value: 88.54 	
Date: Apr 15
Value: 75.21 	
Date: Apr 10
Value: 62.52 	
Date: Apr 05
Value: 50.61 	
Date: Mar 31
Value: 39.35 	
Date: Mar 25
Value: 25.68 	
Date: Mar 20
Value: 16.53

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75
	
Date: May 05
Value: 129.12 	
Date: Apr 30
Value: 125.19 	
Date: Apr 25
Value: 115.4 	
Date: Apr 20
Value: 94.93 	
Date: Apr 15
Value: 89.41 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 77.36 	
Date: Mar 31
Value: 60.77 	
Date: Mar 25
Value: 24.88 	
Date: Mar 20
Value: 11.31 	
Date: Mar 15
Value: 7.85 	
Date: Oct 31
Value: 425.34 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.7 	
Date: Oct 15
Value: 420.1 	
Date: Oct 10
Value: 416.32 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 397.04 	
Date: Sep 25
Value: 392.47 	
Date: Sep 20
Value: 389.02 	
Date: Sep 15
Value: 372.59 	
Date: Sep 10
Value: 362.83 	
Date: Sep 05
Value: 352.85 	
Date: Aug 31
Value: 349.82 	
Date: Aug 25
Value: 346.17 	
Date: Aug 20
Value: 339.62 	
Date: Aug 15
Value: 307.21 	
Date: Aug 10
Value: 304.63 	
Date: Aug 05
Value: 302.82 	
Date: Jul 31
Value: 300.49 	
Date: Jul 25
Value: 297.62 	
Date: Jul 20
Value: 293.94 	
Date: Jul 15
Value: 290.63 	
Date: Jul 10
Value: 287.96 	
Date: Jul 05
Value: 285.31 	
Date: Jun 30
Value: 280.8 	
Date: Jun 25
Value: 256.37 	
Date: Jun 20
Value: 226.61 	
Date: Jun 15
Value: 223.63 	
Date: Jun 10
Value: 213.28 	
Date: Jun 05
Value: 210.73 	
Date: May 31
Value: 204.46 	
Date: May 25
Value: 197.37 	
Date: May 20
Value: 183.1 	
Date: May 15
Value: 157.62 	
Date: May 10
Value: 150.65 	
Date: May 05
Value: 142.21 	
Date: Apr 30
Value: 110.6 	
Date: Apr 25
Value: 106.78 	
Date: Apr 20
Value: 74.29 	
Date: Apr 15
Value: 56.22 	
Date: Apr 10
Value: 53.6 	
Date: Apr 05
Value: 51.14 	
Date: Mar 31
Value: 48.81 	
Date: Mar 25
Value: 39.1 	
Date: Mar 20
Value: 34.41 	
Date: Mar 15
Value: 31.22 	
Date: Oct 31
Value: 469.78 	
Date: Oct 25
Value: 459.8 	
Date: Oct 20
Value: 449.3 	
Date: Oct 15
Value: 441.37 	
Date: Oct 10
Value: 429.66 	
Date: Oct 05
Value: 418.75 	
Date: Sep 30
Value: 410.62 	
Date: Sep 25
Value: 402.85 	
Date: Sep 20
Value: 396.11 	
Date: Sep 15
Value: 390.09 	
Date: Sep 10
Value: 384.32 	
Date: Sep 05
Value: 378.96 	
Date: Aug 31
Value: 372.38 	
Date: Aug 25
Value: 362.52 	
Date: Aug 20
Value: 354.02 	
Date: Aug 15
Value: 346.53 	
Date: Aug 10
Value: 337.7 	
Date: Aug 05
Value: 325.25 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 305.41 	
Date: Jul 20
Value: 298.3 	
Date: Jul 15
Value: 293.14 	
Date: Jul 10
Value: 285.09 	
Date: Jul 05
Value: 276.45 	
Date: Jun 30
Value: 267.72 	
Date: Jun 25
Value: 257.53 	
Date: Jun 20
Value: 244.85 	
Date: Jun 15
Value: 230.26 	
Date: Jun 10
Value: 215.5 	
Date: Jun 05
Value: 203.04 	
Date: May 31
Value: 188.83 	
Date: May 25
Value: 175.38 	
Date: May 20
Value: 162.76 	
Date: May 15
Value: 152.66 	
Date: May 10
Value: 140.63 	
Date: May 05
Value: 128.14 	
Date: Apr 30
Value: 116.57 	
Date: Apr 25
Value: 107.1 	
Date: Apr 20
Value: 94.75 	
Date: Apr 15
Value: 80.12 	
Date: Apr 10
Value: 66.76 	
Date: Apr 05
Value: 55.65 	
Date: Mar 31
Value: 43.73 	
Date: Mar 25
Value: 28.51 	
Date: Mar 20
Value: 18.39 	
Date: Mar 15
Value: 8.64 	
Date: May 05
Value: 129.12 	
Date: Apr 30
Value: 125.19 	
Date: Apr 25
Value: 115.4 	
Date: Apr 20
Value: 94.93 	
Date: Apr 15
Value: 89.41 	
Date: Apr 10
Value: 84.41 	
Date: Apr 05
Value: 77.36 	
Date: Mar 31
Value: 60.77 	
Date: Mar 25
Value: 24.88 	
Date: Mar 20
Value: 11.31 	
Date: Oct 31
Value: 425.34 	
Date: Oct 25
Value: 423.29 	
Date: Oct 20
Value: 421.7 	
Date: Oct 15
Value: 420.1 	
Date: Oct 10
Value: 416.32 	
Date: Oct 05
Value: 412.72 	
Date: Sep 30
Value: 397.04 	
Date: Sep 25
Value: 392.47 	
Date: Sep 20
Value: 389.02 	
Date: Sep 15
Value: 372.59 	
Date: Sep 10
Value: 362.83 	
Date: Sep 05
Value: 352.85 	
Date: Aug 31
Value: 349.82 	
Date: Aug 25
Value: 346.17 	
Date: Aug 20
Value: 339.62 	
Date: Aug 15
Value: 307.21 	
Date: Aug 10
Value: 304.63 	
Date: Aug 05
Value: 302.82 	
Date: Jul 31
Value: 300.49 	
Date: Jul 25
Value: 297.62 	
Date: Jul 20
Value: 293.94 	
Date: Jul 15
Value: 290.63 	
Date: Jul 10
Value: 287.96 	
Date: Jul 05
Value: 285.31 	
Date: Jun 30
Value: 280.8 	
Date: Jun 25
Value: 256.37 	
Date: Jun 20
Value: 226.61 	
Date: Jun 15
Value: 223.63 	
Date: Jun 10
Value: 213.28 	
Date: Jun 05
Value: 210.73 	
Date: May 31
Value: 204.46 	
Date: May 25
Value: 197.37 	
Date: May 20
Value: 183.1 	
Date: May 15
Value: 157.62 	
Date: May 10
Value: 150.65 	
Date: May 05
Value: 142.21 	
Date: Apr 30
Value: 110.6 	
Date: Apr 25
Value: 106.78 	
Date: Apr 20
Value: 74.29 	
Date: Apr 15
Value: 56.22 	
Date: Apr 10
Value: 53.6 	
Date: Apr 05
Value: 51.14 	
Date: Mar 31
Value: 48.81 	
Date: Mar 25
Value: 39.1 	
Date: Mar 20
Value: 34.41 	
Date: Oct 31
Value: 469.78 	
Date: Oct 25
Value: 459.8 	
Date: Oct 20
Value: 449.3 	
Date: Oct 15
Value: 441.37 	
Date: Oct 10
Value: 429.66 	
Date: Oct 05
Value: 418.75 	
Date: Sep 30
Value: 410.62 	
Date: Sep 25
Value: 402.85 	
Date: Sep 20
Value: 396.11 	
Date: Sep 15
Value: 390.09 	
Date: Sep 10
Value: 384.32 	
Date: Sep 05
Value: 378.96 	
Date: Aug 31
Value: 372.38 	
Date: Aug 25
Value: 362.52 	
Date: Aug 20
Value: 354.02 	
Date: Aug 15
Value: 346.53 	
Date: Aug 10
Value: 337.7 	
Date: Aug 05
Value: 325.25 	
Date: Jul 31
Value: 317.21 	
Date: Jul 25
Value: 305.41 	
Date: Jul 20
Value: 298.3 	
Date: Jul 15
Value: 293.14 	
Date: Jul 10
Value: 285.09 	
Date: Jul 05
Value: 276.45 	
Date: Jun 30
Value: 267.72 	
Date: Jun 25
Value: 257.53 	
Date: Jun 20
Value: 244.85 	
Date: Jun 15
Value: 230.26 	
Date: Jun 10
Value: 215.5 	
Date: Jun 05
Value: 203.04 	
Date: May 31
Value: 188.83 	
Date: May 25
Value: 175.38 	
Date: May 20
Value: 162.76 	
Date: May 15
Value: 152.66 	
Date: May 10
Value: 140.63 	
Date: May 05
Value: 128.14 	
Date: Apr 30
Value: 116.57 	
Date: Apr 25
Value: 107.1 	
Date: Apr 20
Value: 94.75 	
Date: Apr 15
Value: 80.12 	
Date: Apr 10
Value: 66.76 	
Date: Apr 05
Value: 55.65 	
Date: Mar 31
Value: 43.73 	
Date: Mar 25
Value: 28.51 	
Date: Mar 20
Value: 18.39

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12
	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 158.45 	
Date: Apr 25
Value: 143.52 	
Date: Apr 20
Value: 124.69 	
Date: Apr 15
Value: 118.83 	
Date: Apr 10
Value: 111.03 	
Date: Apr 05
Value: 100.68 	
Date: Mar 31
Value: 90.77 	
Date: Mar 25
Value: 51.75 	
Date: Mar 20
Value: 19.34 	
Date: Mar 15
Value: 11.23 	
Date: Oct 31
Value: 477.84 	
Date: Oct 25
Value: 475.6 	
Date: Oct 20
Value: 473.97 	
Date: Oct 15
Value: 472.36 	
Date: Oct 10
Value: 470.28 	
Date: Oct 05
Value: 463.59 	
Date: Sep 30
Value: 431.08 	
Date: Sep 25
Value: 424.18 	
Date: Sep 20
Value: 421.41 	
Date: Sep 15
Value: 412.2 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 384.09 	
Date: Aug 31
Value: 381.37 	
Date: Aug 25
Value: 373.21 	
Date: Aug 20
Value: 365.7 	
Date: Aug 15
Value: 347.44 	
Date: Aug 10
Value: 344.71 	
Date: Aug 05
Value: 341.91 	
Date: Jul 31
Value: 338.63 	
Date: Jul 25
Value: 335.5 	
Date: Jul 20
Value: 328.62 	
Date: Jul 15
Value: 321.35 	
Date: Jul 10
Value: 318.03 	
Date: Jul 05
Value: 315.2 	
Date: Jun 30
Value: 308.27 	
Date: Jun 25
Value: 297.24 	
Date: Jun 20
Value: 265.5 	
Date: Jun 15
Value: 262.49 	
Date: Jun 10
Value: 255.53 	
Date: Jun 05
Value: 251.01 	
Date: May 31
Value: 247.51 	
Date: May 25
Value: 237.48 	
Date: May 20
Value: 228.37 	
Date: May 15
Value: 199.24 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 176.05 	
Date: Apr 30
Value: 156.15 	
Date: Apr 25
Value: 150.02 	
Date: Apr 20
Value: 103.55 	
Date: Apr 15
Value: 77.78 	
Date: Apr 10
Value: 73.48 	
Date: Apr 05
Value: 69.4 	
Date: Mar 31
Value: 61.8 	
Date: Mar 25
Value: 40.77 	
Date: Mar 20
Value: 31.38 	
Date: Mar 15
Value: 22.75 	
Date: Oct 31
Value: 487.81 	
Date: Oct 25
Value: 475.2 	
Date: Oct 20
Value: 463.58 	
Date: Oct 15
Value: 453.88 	
Date: Oct 10
Value: 439.88 	
Date: Oct 05
Value: 428.45 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 412.99 	
Date: Sep 20
Value: 407.43 	
Date: Sep 15
Value: 402.49 	
Date: Sep 10
Value: 397.57 	
Date: Sep 05
Value: 391.82 	
Date: Aug 31
Value: 385.71 	
Date: Aug 25
Value: 374.88 	
Date: Aug 20
Value: 366.89 	
Date: Aug 15
Value: 359.64 	
Date: Aug 10
Value: 352.59 	
Date: Aug 05
Value: 339.97 	
Date: Jul 31
Value: 331.57 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 315.97 	
Date: Jul 15
Value: 310.91 	
Date: Jul 10
Value: 303.37 	
Date: Jul 05
Value: 296.84 	
Date: Jun 30
Value: 288.8 	
Date: Jun 25
Value: 281.89 	
Date: Jun 20
Value: 272.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 250.43 	
Date: Jun 05
Value: 240.64 	
Date: May 31
Value: 229.13 	
Date: May 25
Value: 214.54 	
Date: May 20
Value: 200 	
Date: May 15
Value: 187.36 	
Date: May 10
Value: 172.54 	
Date: May 05
Value: 158.39 	
Date: Apr 30
Value: 144.08 	
Date: Apr 25
Value: 131.7 	
Date: Apr 20
Value: 117.69 	
Date: Apr 15
Value: 100.9 	
Date: Apr 10
Value: 84.93 	
Date: Apr 05
Value: 69.86 	
Date: Mar 31
Value: 55.14 	
Date: Mar 25
Value: 37.32 	
Date: Mar 20
Value: 24.13 	
Date: Mar 15
Value: 11 	
Date: May 05
Value: 164.21 	
Date: Apr 30
Value: 158.45 	
Date: Apr 25
Value: 143.52 	
Date: Apr 20
Value: 124.69 	
Date: Apr 15
Value: 118.83 	
Date: Apr 10
Value: 111.03 	
Date: Apr 05
Value: 100.68 	
Date: Mar 31
Value: 90.77 	
Date: Mar 25
Value: 51.75 	
Date: Mar 20
Value: 19.34 	
Date: Oct 31
Value: 477.84 	
Date: Oct 25
Value: 475.6 	
Date: Oct 20
Value: 473.97 	
Date: Oct 15
Value: 472.36 	
Date: Oct 10
Value: 470.28 	
Date: Oct 05
Value: 463.59 	
Date: Sep 30
Value: 431.08 	
Date: Sep 25
Value: 424.18 	
Date: Sep 20
Value: 421.41 	
Date: Sep 15
Value: 412.2 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 384.09 	
Date: Aug 31
Value: 381.37 	
Date: Aug 25
Value: 373.21 	
Date: Aug 20
Value: 365.7 	
Date: Aug 15
Value: 347.44 	
Date: Aug 10
Value: 344.71 	
Date: Aug 05
Value: 341.91 	
Date: Jul 31
Value: 338.63 	
Date: Jul 25
Value: 335.5 	
Date: Jul 20
Value: 328.62 	
Date: Jul 15
Value: 321.35 	
Date: Jul 10
Value: 318.03 	
Date: Jul 05
Value: 315.2 	
Date: Jun 30
Value: 308.27 	
Date: Jun 25
Value: 297.24 	
Date: Jun 20
Value: 265.5 	
Date: Jun 15
Value: 262.49 	
Date: Jun 10
Value: 255.53 	
Date: Jun 05
Value: 251.01 	
Date: May 31
Value: 247.51 	
Date: May 25
Value: 237.48 	
Date: May 20
Value: 228.37 	
Date: May 15
Value: 199.24 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 176.05 	
Date: Apr 30
Value: 156.15 	
Date: Apr 25
Value: 150.02 	
Date: Apr 20
Value: 103.55 	
Date: Apr 15
Value: 77.78 	
Date: Apr 10
Value: 73.48 	
Date: Apr 05
Value: 69.4 	
Date: Mar 31
Value: 61.8 	
Date: Mar 25
Value: 40.77 	
Date: Mar 20
Value: 31.38 	
Date: Oct 31
Value: 487.81 	
Date: Oct 25
Value: 475.2 	
Date: Oct 20
Value: 463.58 	
Date: Oct 15
Value: 453.88 	
Date: Oct 10
Value: 439.88 	
Date: Oct 05
Value: 428.45 	
Date: Sep 30
Value: 419.85 	
Date: Sep 25
Value: 412.99 	
Date: Sep 20
Value: 407.43 	
Date: Sep 15
Value: 402.49 	
Date: Sep 10
Value: 397.57 	
Date: Sep 05
Value: 391.82 	
Date: Aug 31
Value: 385.71 	
Date: Aug 25
Value: 374.88 	
Date: Aug 20
Value: 366.89 	
Date: Aug 15
Value: 359.64 	
Date: Aug 10
Value: 352.59 	
Date: Aug 05
Value: 339.97 	
Date: Jul 31
Value: 331.57 	
Date: Jul 25
Value: 322.07 	
Date: Jul 20
Value: 315.97 	
Date: Jul 15
Value: 310.91 	
Date: Jul 10
Value: 303.37 	
Date: Jul 05
Value: 296.84 	
Date: Jun 30
Value: 288.8 	
Date: Jun 25
Value: 281.89 	
Date: Jun 20
Value: 272.86 	
Date: Jun 15
Value: 260.46 	
Date: Jun 10
Value: 250.43 	
Date: Jun 05
Value: 240.64 	
Date: May 31
Value: 229.13 	
Date: May 25
Value: 214.54 	
Date: May 20
Value: 200 	
Date: May 15
Value: 187.36 	
Date: May 10
Value: 172.54 	
Date: May 05
Value: 158.39 	
Date: Apr 30
Value: 144.08 	
Date: Apr 25
Value: 131.7 	
Date: Apr 20
Value: 117.69 	
Date: Apr 15
Value: 100.9 	
Date: Apr 10
Value: 84.93 	
Date: Apr 05
Value: 69.86 	
Date: Mar 31
Value: 55.14 	
Date: Mar 25
Value: 37.32 	
Date: Mar 20
Value: 24.13

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19
	
Date: May 05
Value: 242.08 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 212.14 	
Date: Apr 20
Value: 185.33 	
Date: Apr 15
Value: 176.34 	
Date: Apr 10
Value: 163.78 	
Date: Apr 05
Value: 137.52 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 77.72 	
Date: Mar 20
Value: 38.36 	
Date: Mar 15
Value: 16.86 	
Date: Oct 31
Value: 623.5 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.64 	
Date: Oct 15
Value: 616.42 	
Date: Oct 10
Value: 614.41 	
Date: Oct 05
Value: 605.42 	
Date: Sep 30
Value: 548.77 	
Date: Sep 25
Value: 539.9 	
Date: Sep 20
Value: 536.53 	
Date: Sep 15
Value: 521.29 	
Date: Sep 10
Value: 500.81 	
Date: Sep 05
Value: 465.67 	
Date: Aug 31
Value: 461.83 	
Date: Aug 25
Value: 453.19 	
Date: Aug 20
Value: 446.5 	
Date: Aug 15
Value: 431.12 	
Date: Aug 10
Value: 429.08 	
Date: Aug 05
Value: 427.04 	
Date: Jul 31
Value: 424.9 	
Date: Jul 25
Value: 421.31 	
Date: Jul 20
Value: 415.4 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 399.99 	
Date: Jul 05
Value: 396.78 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 368.44 	
Date: Jun 20
Value: 352.08 	
Date: Jun 15
Value: 348.7 	
Date: Jun 10
Value: 344 	
Date: Jun 05
Value: 340.5 	
Date: May 31
Value: 334.75 	
Date: May 25
Value: 322.58 	
Date: May 20
Value: 311.1 	
Date: May 15
Value: 280.09 	
Date: May 10
Value: 270.41 	
Date: May 05
Value: 259.51 	
Date: Apr 30
Value: 231.78 	
Date: Apr 25
Value: 221.3 	
Date: Apr 20
Value: 159.26 	
Date: Apr 15
Value: 118.95 	
Date: Apr 10
Value: 108.58 	
Date: Apr 05
Value: 98.73 	
Date: Mar 31
Value: 88.54 	
Date: Mar 25
Value: 64.73 	
Date: Mar 20
Value: 51.69 	
Date: Mar 15
Value: 33.36 	
Date: Oct 31
Value: 610.82 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 573.32 	
Date: Oct 15
Value: 559.88 	
Date: Oct 10
Value: 540.22 	
Date: Oct 05
Value: 521.23 	
Date: Sep 30
Value: 506.92 	
Date: Sep 25
Value: 495.29 	
Date: Sep 20
Value: 482.92 	
Date: Sep 15
Value: 471.97 	
Date: Sep 10
Value: 461.16 	
Date: Sep 05
Value: 449.76 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 426.04 	
Date: Aug 20
Value: 419.48 	
Date: Aug 15
Value: 413.77 	
Date: Aug 10
Value: 407.2 	
Date: Aug 05
Value: 397.47 	
Date: Jul 31
Value: 390.95 	
Date: Jul 25
Value: 380.96 	
Date: Jul 20
Value: 374.23 	
Date: Jul 15
Value: 368.52 	
Date: Jul 10
Value: 360.77 	
Date: Jul 05
Value: 353.94 	
Date: Jun 30
Value: 345.53 	
Date: Jun 25
Value: 338.14 	
Date: Jun 20
Value: 329.18 	
Date: Jun 15
Value: 317.38 	
Date: Jun 10
Value: 309.06 	
Date: Jun 05
Value: 298.65 	
Date: May 31
Value: 286.83 	
Date: May 25
Value: 271.36 	
Date: May 20
Value: 255.09 	
Date: May 15
Value: 241.61 	
Date: May 10
Value: 226.45 	
Date: May 05
Value: 212.16 	
Date: Apr 30
Value: 197.54 	
Date: Apr 25
Value: 179.17 	
Date: Apr 20
Value: 160.31 	
Date: Apr 15
Value: 137.69 	
Date: Apr 10
Value: 116.21 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 79 	
Date: Mar 25
Value: 53.63 	
Date: Mar 20
Value: 35.88 	
Date: Mar 15
Value: 16.68 	
Date: May 05
Value: 242.08 	
Date: Apr 30
Value: 236.02 	
Date: Apr 25
Value: 212.14 	
Date: Apr 20
Value: 185.33 	
Date: Apr 15
Value: 176.34 	
Date: Apr 10
Value: 163.78 	
Date: Apr 05
Value: 137.52 	
Date: Mar 31
Value: 122.17 	
Date: Mar 25
Value: 77.72 	
Date: Mar 20
Value: 38.36 	
Date: Oct 31
Value: 623.5 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.64 	
Date: Oct 15
Value: 616.42 	
Date: Oct 10
Value: 614.41 	
Date: Oct 05
Value: 605.42 	
Date: Sep 30
Value: 548.77 	
Date: Sep 25
Value: 539.9 	
Date: Sep 20
Value: 536.53 	
Date: Sep 15
Value: 521.29 	
Date: Sep 10
Value: 500.81 	
Date: Sep 05
Value: 465.67 	
Date: Aug 31
Value: 461.83 	
Date: Aug 25
Value: 453.19 	
Date: Aug 20
Value: 446.5 	
Date: Aug 15
Value: 431.12 	
Date: Aug 10
Value: 429.08 	
Date: Aug 05
Value: 427.04 	
Date: Jul 31
Value: 424.9 	
Date: Jul 25
Value: 421.31 	
Date: Jul 20
Value: 415.4 	
Date: Jul 15
Value: 405.09 	
Date: Jul 10
Value: 399.99 	
Date: Jul 05
Value: 396.78 	
Date: Jun 30
Value: 387.79 	
Date: Jun 25
Value: 368.44 	
Date: Jun 20
Value: 352.08 	
Date: Jun 15
Value: 348.7 	
Date: Jun 10
Value: 344 	
Date: Jun 05
Value: 340.5 	
Date: May 31
Value: 334.75 	
Date: May 25
Value: 322.58 	
Date: May 20
Value: 311.1 	
Date: May 15
Value: 280.09 	
Date: May 10
Value: 270.41 	
Date: May 05
Value: 259.51 	
Date: Apr 30
Value: 231.78 	
Date: Apr 25
Value: 221.3 	
Date: Apr 20
Value: 159.26 	
Date: Apr 15
Value: 118.95 	
Date: Apr 10
Value: 108.58 	
Date: Apr 05
Value: 98.73 	
Date: Mar 31
Value: 88.54 	
Date: Mar 25
Value: 64.73 	
Date: Mar 20
Value: 51.69 	
Date: Oct 31
Value: 610.82 	
Date: Oct 25
Value: 591.57 	
Date: Oct 20
Value: 573.32 	
Date: Oct 15
Value: 559.88 	
Date: Oct 10
Value: 540.22 	
Date: Oct 05
Value: 521.23 	
Date: Sep 30
Value: 506.92 	
Date: Sep 25
Value: 495.29 	
Date: Sep 20
Value: 482.92 	
Date: Sep 15
Value: 471.97 	
Date: Sep 10
Value: 461.16 	
Date: Sep 05
Value: 449.76 	
Date: Aug 31
Value: 438.54 	
Date: Aug 25
Value: 426.04 	
Date: Aug 20
Value: 419.48 	
Date: Aug 15
Value: 413.77 	
Date: Aug 10
Value: 407.2 	
Date: Aug 05
Value: 397.47 	
Date: Jul 31
Value: 390.95 	
Date: Jul 25
Value: 380.96 	
Date: Jul 20
Value: 374.23 	
Date: Jul 15
Value: 368.52 	
Date: Jul 10
Value: 360.77 	
Date: Jul 05
Value: 353.94 	
Date: Jun 30
Value: 345.53 	
Date: Jun 25
Value: 338.14 	
Date: Jun 20
Value: 329.18 	
Date: Jun 15
Value: 317.38 	
Date: Jun 10
Value: 309.06 	
Date: Jun 05
Value: 298.65 	
Date: May 31
Value: 286.83 	
Date: May 25
Value: 271.36 	
Date: May 20
Value: 255.09 	
Date: May 15
Value: 241.61 	
Date: May 10
Value: 226.45 	
Date: May 05
Value: 212.16 	
Date: Apr 30
Value: 197.54 	
Date: Apr 25
Value: 179.17 	
Date: Apr 20
Value: 160.31 	
Date: Apr 15
Value: 137.69 	
Date: Apr 10
Value: 116.21 	
Date: Apr 05
Value: 97.21 	
Date: Mar 31
Value: 79 	
Date: Mar 25
Value: 53.63 	
Date: Mar 20
Value: 35.88

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94
	
Date: May 05
Value: 119.36 	
Date: Apr 30
Value: 114.12 	
Date: Apr 25
Value: 100.08 	
Date: Apr 20
Value: 88.11 	
Date: Apr 15
Value: 84.75 	
Date: Apr 10
Value: 79.71 	
Date: Apr 05
Value: 70.99 	
Date: Mar 31
Value: 65.96 	
Date: Mar 25
Value: 37.31 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 7.09 	
Date: Oct 31
Value: 374.77 	
Date: Oct 25
Value: 372.77 	
Date: Oct 20
Value: 371.38 	
Date: Oct 15
Value: 369.95 	
Date: Oct 10
Value: 368.56 	
Date: Oct 05
Value: 363.95 	
Date: Sep 30
Value: 340.64 	
Date: Sep 25
Value: 335.98 	
Date: Sep 20
Value: 333.16 	
Date: Sep 15
Value: 320.34 	
Date: Sep 10
Value: 314.05 	
Date: Sep 05
Value: 303.32 	
Date: Aug 31
Value: 299.77 	
Date: Aug 25
Value: 294.41 	
Date: Aug 20
Value: 285.41 	
Date: Aug 15
Value: 266.86 	
Date: Aug 10
Value: 264.49 	
Date: Aug 05
Value: 261.99 	
Date: Jul 31
Value: 259.34 	
Date: Jul 25
Value: 257.07 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 246.76 	
Date: Jul 10
Value: 243.23 	
Date: Jul 05
Value: 240.9 	
Date: Jun 30
Value: 228.63 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 198.56 	
Date: Jun 15
Value: 196.09 	
Date: Jun 10
Value: 190.79 	
Date: Jun 05
Value: 187.88 	
Date: May 31
Value: 183.81 	
Date: May 25
Value: 175.12 	
Date: May 20
Value: 167.07 	
Date: May 15
Value: 142.39 	
Date: May 10
Value: 135.19 	
Date: May 05
Value: 128.39 	
Date: Apr 30
Value: 113.06 	
Date: Apr 25
Value: 108.76 	
Date: Apr 20
Value: 66.62 	
Date: Apr 15
Value: 39.57 	
Date: Apr 10
Value: 37.35 	
Date: Apr 05
Value: 35.29 	
Date: Mar 31
Value: 31.46 	
Date: Mar 25
Value: 19.97 	
Date: Mar 20
Value: 17.15 	
Date: Mar 15
Value: 10.02 	
Date: Oct 31
Value: 391.83 	
Date: Oct 25
Value: 380.19 	
Date: Oct 20
Value: 369.07 	
Date: Oct 15
Value: 360.14 	
Date: Oct 10
Value: 347.55 	
Date: Oct 05
Value: 337.28 	
Date: Sep 30
Value: 329.92 	
Date: Sep 25
Value: 323.3 	
Date: Sep 20
Value: 318.2 	
Date: Sep 15
Value: 312.91 	
Date: Sep 10
Value: 308.47 	
Date: Sep 05
Value: 302.9 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 290.91 	
Date: Aug 20
Value: 284.48 	
Date: Aug 15
Value: 279.32 	
Date: Aug 10
Value: 274.03 	
Date: Aug 05
Value: 265.42 	
Date: Jul 31
Value: 258.96 	
Date: Jul 25
Value: 251.71 	
Date: Jul 20
Value: 247.7 	
Date: Jul 15
Value: 243.32 	
Date: Jul 10
Value: 237.29 	
Date: Jul 05
Value: 231.32 	
Date: Jun 30
Value: 224.52 	
Date: Jun 25
Value: 218.44 	
Date: Jun 20
Value: 211.21 	
Date: Jun 15
Value: 200.73 	
Date: Jun 10
Value: 192.11 	
Date: Jun 05
Value: 183.27 	
Date: May 31
Value: 174.49 	
Date: May 25
Value: 161.89 	
Date: May 20
Value: 150.01 	
Date: May 15
Value: 139.8 	
Date: May 10
Value: 128.02 	
Date: May 05
Value: 117.12 	
Date: Apr 30
Value: 105.24 	
Date: Apr 25
Value: 96.51 	
Date: Apr 20
Value: 86.53 	
Date: Apr 15
Value: 73.54 	
Date: Apr 10
Value: 61.64 	
Date: Apr 05
Value: 51.43 	
Date: Mar 31
Value: 39.83 	
Date: Mar 25
Value: 27.06 	
Date: Mar 20
Value: 17.25 	
Date: Mar 15
Value: 7.31 	
Date: May 05
Value: 119.36 	
Date: Apr 30
Value: 114.12 	
Date: Apr 25
Value: 100.08 	
Date: Apr 20
Value: 88.11 	
Date: Apr 15
Value: 84.75 	
Date: Apr 10
Value: 79.71 	
Date: Apr 05
Value: 70.99 	
Date: Mar 31
Value: 65.96 	
Date: Mar 25
Value: 37.31 	
Date: Mar 20
Value: 12.41 	
Date: Oct 31
Value: 374.77 	
Date: Oct 25
Value: 372.77 	
Date: Oct 20
Value: 371.38 	
Date: Oct 15
Value: 369.95 	
Date: Oct 10
Value: 368.56 	
Date: Oct 05
Value: 363.95 	
Date: Sep 30
Value: 340.64 	
Date: Sep 25
Value: 335.98 	
Date: Sep 20
Value: 333.16 	
Date: Sep 15
Value: 320.34 	
Date: Sep 10
Value: 314.05 	
Date: Sep 05
Value: 303.32 	
Date: Aug 31
Value: 299.77 	
Date: Aug 25
Value: 294.41 	
Date: Aug 20
Value: 285.41 	
Date: Aug 15
Value: 266.86 	
Date: Aug 10
Value: 264.49 	
Date: Aug 05
Value: 261.99 	
Date: Jul 31
Value: 259.34 	
Date: Jul 25
Value: 257.07 	
Date: Jul 20
Value: 253.7 	
Date: Jul 15
Value: 246.76 	
Date: Jul 10
Value: 243.23 	
Date: Jul 05
Value: 240.9 	
Date: Jun 30
Value: 228.63 	
Date: Jun 25
Value: 222.13 	
Date: Jun 20
Value: 198.56 	
Date: Jun 15
Value: 196.09 	
Date: Jun 10
Value: 190.79 	
Date: Jun 05
Value: 187.88 	
Date: May 31
Value: 183.81 	
Date: May 25
Value: 175.12 	
Date: May 20
Value: 167.07 	
Date: May 15
Value: 142.39 	
Date: May 10
Value: 135.19 	
Date: May 05
Value: 128.39 	
Date: Apr 30
Value: 113.06 	
Date: Apr 25
Value: 108.76 	
Date: Apr 20
Value: 66.62 	
Date: Apr 15
Value: 39.57 	
Date: Apr 10
Value: 37.35 	
Date: Apr 05
Value: 35.29 	
Date: Mar 31
Value: 31.46 	
Date: Mar 25
Value: 19.97 	
Date: Mar 20
Value: 17.15 	
Date: Oct 31
Value: 391.83 	
Date: Oct 25
Value: 380.19 	
Date: Oct 20
Value: 369.07 	
Date: Oct 15
Value: 360.14 	
Date: Oct 10
Value: 347.55 	
Date: Oct 05
Value: 337.28 	
Date: Sep 30
Value: 329.92 	
Date: Sep 25
Value: 323.3 	
Date: Sep 20
Value: 318.2 	
Date: Sep 15
Value: 312.91 	
Date: Sep 10
Value: 308.47 	
Date: Sep 05
Value: 302.9 	
Date: Aug 31
Value: 298.65 	
Date: Aug 25
Value: 290.91 	
Date: Aug 20
Value: 284.48 	
Date: Aug 15
Value: 279.32 	
Date: Aug 10
Value: 274.03 	
Date: Aug 05
Value: 265.42 	
Date: Jul 31
Value: 258.96 	
Date: Jul 25
Value: 251.71 	
Date: Jul 20
Value: 247.7 	
Date: Jul 15
Value: 243.32 	
Date: Jul 10
Value: 237.29 	
Date: Jul 05
Value: 231.32 	
Date: Jun 30
Value: 224.52 	
Date: Jun 25
Value: 218.44 	
Date: Jun 20
Value: 211.21 	
Date: Jun 15
Value: 200.73 	
Date: Jun 10
Value: 192.11 	
Date: Jun 05
Value: 183.27 	
Date: May 31
Value: 174.49 	
Date: May 25
Value: 161.89 	
Date: May 20
Value: 150.01 	
Date: May 15
Value: 139.8 	
Date: May 10
Value: 128.02 	
Date: May 05
Value: 117.12 	
Date: Apr 30
Value: 105.24 	
Date: Apr 25
Value: 96.51 	
Date: Apr 20
Value: 86.53 	
Date: Apr 15
Value: 73.54 	
Date: Apr 10
Value: 61.64 	
Date: Apr 05
Value: 51.43 	
Date: Mar 31
Value: 39.83 	
Date: Mar 25
Value: 27.06 	
Date: Mar 20
Value: 17.25

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79
	
Date: May 05
Value: 112.05 	
Date: Apr 30
Value: 108.14 	
Date: Apr 25
Value: 96.48 	
Date: Apr 20
Value: 83.52 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 77.24 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 67.01 	
Date: Mar 25
Value: 27.86 	
Date: Mar 20
Value: 10.99 	
Date: Mar 15
Value: 7.87 	
Date: Oct 31
Value: 358.98 	
Date: Oct 25
Value: 357.02 	
Date: Oct 20
Value: 355.58 	
Date: Oct 15
Value: 354.16 	
Date: Oct 10
Value: 352.06 	
Date: Oct 05
Value: 349.37 	
Date: Sep 30
Value: 334.74 	
Date: Sep 25
Value: 331.79 	
Date: Sep 20
Value: 329.54 	
Date: Sep 15
Value: 317.01 	
Date: Sep 10
Value: 310.96 	
Date: Sep 05
Value: 304.27 	
Date: Aug 31
Value: 302.48 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 291.15 	
Date: Aug 15
Value: 264.85 	
Date: Aug 10
Value: 262.86 	
Date: Aug 05
Value: 261.04 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.88 	
Date: Jul 20
Value: 252.25 	
Date: Jul 15
Value: 249.14 	
Date: Jul 10
Value: 247.38 	
Date: Jul 05
Value: 245.54 	
Date: Jun 30
Value: 238.5 	
Date: Jun 25
Value: 220.71 	
Date: Jun 20
Value: 182.69 	
Date: Jun 15
Value: 179.76 	
Date: Jun 10
Value: 169.42 	
Date: Jun 05
Value: 164.46 	
Date: May 31
Value: 159.06 	
Date: May 25
Value: 149.23 	
Date: May 20
Value: 142.84 	
Date: May 15
Value: 119.67 	
Date: May 10
Value: 112.29 	
Date: May 05
Value: 104.98 	
Date: Apr 30
Value: 87.65 	
Date: Apr 25
Value: 84.35 	
Date: Apr 20
Value: 51.33 	
Date: Apr 15
Value: 37.02 	
Date: Apr 10
Value: 35.05 	
Date: Apr 05
Value: 33.01 	
Date: Mar 31
Value: 30.76 	
Date: Mar 25
Value: 21.3 	
Date: Mar 20
Value: 16.76 	
Date: Mar 15
Value: 13.46 	
Date: Oct 31
Value: 410.77 	
Date: Oct 25
Value: 400.5 	
Date: Oct 20
Value: 390.52 	
Date: Oct 15
Value: 381.64 	
Date: Oct 10
Value: 369.92 	
Date: Oct 05
Value: 360.2 	
Date: Sep 30
Value: 353.26 	
Date: Sep 25
Value: 347.45 	
Date: Sep 20
Value: 342.56 	
Date: Sep 15
Value: 337.86 	
Date: Sep 10
Value: 333.71 	
Date: Sep 05
Value: 328.61 	
Date: Aug 31
Value: 323.84 	
Date: Aug 25
Value: 316.18 	
Date: Aug 20
Value: 308.73 	
Date: Aug 15
Value: 302.67 	
Date: Aug 10
Value: 296.1 	
Date: Aug 05
Value: 286.29 	
Date: Jul 31
Value: 278.89 	
Date: Jul 25
Value: 272.37 	
Date: Jul 20
Value: 268.71 	
Date: Jul 15
Value: 265.25 	
Date: Jul 10
Value: 260.51 	
Date: Jul 05
Value: 255.49 	
Date: Jun 30
Value: 247.59 	
Date: Jun 25
Value: 239.89 	
Date: Jun 20
Value: 229.64 	
Date: Jun 15
Value: 215.47 	
Date: Jun 10
Value: 202.4 	
Date: Jun 05
Value: 191.49 	
Date: May 31
Value: 178.65 	
Date: May 25
Value: 165.03 	
Date: May 20
Value: 152.7 	
Date: May 15
Value: 142.93 	
Date: May 10
Value: 131.46 	
Date: May 05
Value: 120.17 	
Date: Apr 30
Value: 108.49 	
Date: Apr 25
Value: 100.23 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 76.76 	
Date: Apr 10
Value: 64.79 	
Date: Apr 05
Value: 53.36 	
Date: Mar 31
Value: 41.61 	
Date: Mar 25
Value: 27.76 	
Date: Mar 20
Value: 17.93 	
Date: Mar 15
Value: 8.14 	
Date: May 05
Value: 112.05 	
Date: Apr 30
Value: 108.14 	
Date: Apr 25
Value: 96.48 	
Date: Apr 20
Value: 83.52 	
Date: Apr 15
Value: 80.67 	
Date: Apr 10
Value: 77.24 	
Date: Apr 05
Value: 73.7 	
Date: Mar 31
Value: 67.01 	
Date: Mar 25
Value: 27.86 	
Date: Mar 20
Value: 10.99 	
Date: Oct 31
Value: 358.98 	
Date: Oct 25
Value: 357.02 	
Date: Oct 20
Value: 355.58 	
Date: Oct 15
Value: 354.16 	
Date: Oct 10
Value: 352.06 	
Date: Oct 05
Value: 349.37 	
Date: Sep 30
Value: 334.74 	
Date: Sep 25
Value: 331.79 	
Date: Sep 20
Value: 329.54 	
Date: Sep 15
Value: 317.01 	
Date: Sep 10
Value: 310.96 	
Date: Sep 05
Value: 304.27 	
Date: Aug 31
Value: 302.48 	
Date: Aug 25
Value: 299.08 	
Date: Aug 20
Value: 291.15 	
Date: Aug 15
Value: 264.85 	
Date: Aug 10
Value: 262.86 	
Date: Aug 05
Value: 261.04 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.88 	
Date: Jul 20
Value: 252.25 	
Date: Jul 15
Value: 249.14 	
Date: Jul 10
Value: 247.38 	
Date: Jul 05
Value: 245.54 	
Date: Jun 30
Value: 238.5 	
Date: Jun 25
Value: 220.71 	
Date: Jun 20
Value: 182.69 	
Date: Jun 15
Value: 179.76 	
Date: Jun 10
Value: 169.42 	
Date: Jun 05
Value: 164.46 	
Date: May 31
Value: 159.06 	
Date: May 25
Value: 149.23 	
Date: May 20
Value: 142.84 	
Date: May 15
Value: 119.67 	
Date: May 10
Value: 112.29 	
Date: May 05
Value: 104.98 	
Date: Apr 30
Value: 87.65 	
Date: Apr 25
Value: 84.35 	
Date: Apr 20
Value: 51.33 	
Date: Apr 15
Value: 37.02 	
Date: Apr 10
Value: 35.05 	
Date: Apr 05
Value: 33.01 	
Date: Mar 31
Value: 30.76 	
Date: Mar 25
Value: 21.3 	
Date: Mar 20
Value: 16.76 	
Date: Oct 31
Value: 410.77 	
Date: Oct 25
Value: 400.5 	
Date: Oct 20
Value: 390.52 	
Date: Oct 15
Value: 381.64 	
Date: Oct 10
Value: 369.92 	
Date: Oct 05
Value: 360.2 	
Date: Sep 30
Value: 353.26 	
Date: Sep 25
Value: 347.45 	
Date: Sep 20
Value: 342.56 	
Date: Sep 15
Value: 337.86 	
Date: Sep 10
Value: 333.71 	
Date: Sep 05
Value: 328.61 	
Date: Aug 31
Value: 323.84 	
Date: Aug 25
Value: 316.18 	
Date: Aug 20
Value: 308.73 	
Date: Aug 15
Value: 302.67 	
Date: Aug 10
Value: 296.1 	
Date: Aug 05
Value: 286.29 	
Date: Jul 31
Value: 278.89 	
Date: Jul 25
Value: 272.37 	
Date: Jul 20
Value: 268.71 	
Date: Jul 15
Value: 265.25 	
Date: Jul 10
Value: 260.51 	
Date: Jul 05
Value: 255.49 	
Date: Jun 30
Value: 247.59 	
Date: Jun 25
Value: 239.89 	
Date: Jun 20
Value: 229.64 	
Date: Jun 15
Value: 215.47 	
Date: Jun 10
Value: 202.4 	
Date: Jun 05
Value: 191.49 	
Date: May 31
Value: 178.65 	
Date: May 25
Value: 165.03 	
Date: May 20
Value: 152.7 	
Date: May 15
Value: 142.93 	
Date: May 10
Value: 131.46 	
Date: May 05
Value: 120.17 	
Date: Apr 30
Value: 108.49 	
Date: Apr 25
Value: 100.23 	
Date: Apr 20
Value: 89.94 	
Date: Apr 15
Value: 76.76 	
Date: Apr 10
Value: 64.79 	
Date: Apr 05
Value: 53.36 	
Date: Mar 31
Value: 41.61 	
Date: Mar 25
Value: 27.76 	
Date: Mar 20
Value: 17.93

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04
	
Date: May 05
Value: 122.26 	
Date: Apr 30
Value: 116.58 	
Date: Apr 25
Value: 104.88 	
Date: Apr 20
Value: 94.33 	
Date: Apr 15
Value: 90.82 	
Date: Apr 10
Value: 85.54 	
Date: Apr 05
Value: 76.93 	
Date: Mar 31
Value: 71.32 	
Date: Mar 25
Value: 36.32 	
Date: Mar 20
Value: 12 	
Date: Mar 15
Value: 5.87 	
Date: Oct 31
Value: 378.38 	
Date: Oct 25
Value: 376.4 	
Date: Oct 20
Value: 374.99 	
Date: Oct 15
Value: 373.51 	
Date: Oct 10
Value: 371.96 	
Date: Oct 05
Value: 368.86 	
Date: Sep 30
Value: 350.72 	
Date: Sep 25
Value: 346.85 	
Date: Sep 20
Value: 343.33 	
Date: Sep 15
Value: 329.98 	
Date: Sep 10
Value: 322.91 	
Date: Sep 05
Value: 311.66 	
Date: Aug 31
Value: 307.63 	
Date: Aug 25
Value: 303.35 	
Date: Aug 20
Value: 294.67 	
Date: Aug 15
Value: 273.39 	
Date: Aug 10
Value: 271.23 	
Date: Aug 05
Value: 268.85 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 264 	
Date: Jul 20
Value: 260.87 	
Date: Jul 15
Value: 253.66 	
Date: Jul 10
Value: 250.46 	
Date: Jul 05
Value: 248.1 	
Date: Jun 30
Value: 238.24 	
Date: Jun 25
Value: 229.61 	
Date: Jun 20
Value: 199.68 	
Date: Jun 15
Value: 196.6 	
Date: Jun 10
Value: 187.39 	
Date: Jun 05
Value: 184 	
Date: May 31
Value: 179.41 	
Date: May 25
Value: 168.97 	
Date: May 20
Value: 160.88 	
Date: May 15
Value: 137.16 	
Date: May 10
Value: 128.78 	
Date: May 05
Value: 122.04 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.05 	
Date: Apr 20
Value: 60.47 	
Date: Apr 15
Value: 38.59 	
Date: Apr 10
Value: 35.84 	
Date: Apr 05
Value: 33.57 	
Date: Mar 31
Value: 29.81 	
Date: Mar 25
Value: 20.02 	
Date: Mar 20
Value: 16.28 	
Date: Mar 15
Value: 8.07 	
Date: Oct 31
Value: 413.29 	
Date: Oct 25
Value: 402.08 	
Date: Oct 20
Value: 390.21 	
Date: Oct 15
Value: 381.83 	
Date: Oct 10
Value: 369.19 	
Date: Oct 05
Value: 358.37 	
Date: Sep 30
Value: 351.26 	
Date: Sep 25
Value: 344.51 	
Date: Sep 20
Value: 339.02 	
Date: Sep 15
Value: 333.43 	
Date: Sep 10
Value: 328.49 	
Date: Sep 05
Value: 322.29 	
Date: Aug 31
Value: 317.98 	
Date: Aug 25
Value: 310.1 	
Date: Aug 20
Value: 303.46 	
Date: Aug 15
Value: 298.59 	
Date: Aug 10
Value: 293.64 	
Date: Aug 05
Value: 285.8 	
Date: Jul 31
Value: 279.62 	
Date: Jul 25
Value: 272.59 	
Date: Jul 20
Value: 268.41 	
Date: Jul 15
Value: 264.01 	
Date: Jul 10
Value: 258.24 	
Date: Jul 05
Value: 252.29 	
Date: Jun 30
Value: 244.01 	
Date: Jun 25
Value: 237.12 	
Date: Jun 20
Value: 228.97 	
Date: Jun 15
Value: 216.68 	
Date: Jun 10
Value: 206.44 	
Date: Jun 05
Value: 196.03 	
Date: May 31
Value: 185.8 	
Date: May 25
Value: 172.25 	
Date: May 20
Value: 159.64 	
Date: May 15
Value: 149.25 	
Date: May 10
Value: 137.05 	
Date: May 05
Value: 126.12 	
Date: Apr 30
Value: 113.67 	
Date: Apr 25
Value: 104.41 	
Date: Apr 20
Value: 93.99 	
Date: Apr 15
Value: 80.28 	
Date: Apr 10
Value: 68.14 	
Date: Apr 05
Value: 57.1 	
Date: Mar 31
Value: 44.58 	
Date: Mar 25
Value: 30.18 	
Date: Mar 20
Value: 19.47 	
Date: Mar 15
Value: 8.42 	
Date: May 05
Value: 122.26 	
Date: Apr 30
Value: 116.58 	
Date: Apr 25
Value: 104.88 	
Date: Apr 20
Value: 94.33 	
Date: Apr 15
Value: 90.82 	
Date: Apr 10
Value: 85.54 	
Date: Apr 05
Value: 76.93 	
Date: Mar 31
Value: 71.32 	
Date: Mar 25
Value: 36.32 	
Date: Mar 20
Value: 12 	
Date: Oct 31
Value: 378.38 	
Date: Oct 25
Value: 376.4 	
Date: Oct 20
Value: 374.99 	
Date: Oct 15
Value: 373.51 	
Date: Oct 10
Value: 371.96 	
Date: Oct 05
Value: 368.86 	
Date: Sep 30
Value: 350.72 	
Date: Sep 25
Value: 346.85 	
Date: Sep 20
Value: 343.33 	
Date: Sep 15
Value: 329.98 	
Date: Sep 10
Value: 322.91 	
Date: Sep 05
Value: 311.66 	
Date: Aug 31
Value: 307.63 	
Date: Aug 25
Value: 303.35 	
Date: Aug 20
Value: 294.67 	
Date: Aug 15
Value: 273.39 	
Date: Aug 10
Value: 271.23 	
Date: Aug 05
Value: 268.85 	
Date: Jul 31
Value: 266.28 	
Date: Jul 25
Value: 264 	
Date: Jul 20
Value: 260.87 	
Date: Jul 15
Value: 253.66 	
Date: Jul 10
Value: 250.46 	
Date: Jul 05
Value: 248.1 	
Date: Jun 30
Value: 238.24 	
Date: Jun 25
Value: 229.61 	
Date: Jun 20
Value: 199.68 	
Date: Jun 15
Value: 196.6 	
Date: Jun 10
Value: 187.39 	
Date: Jun 05
Value: 184 	
Date: May 31
Value: 179.41 	
Date: May 25
Value: 168.97 	
Date: May 20
Value: 160.88 	
Date: May 15
Value: 137.16 	
Date: May 10
Value: 128.78 	
Date: May 05
Value: 122.04 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.05 	
Date: Apr 20
Value: 60.47 	
Date: Apr 15
Value: 38.59 	
Date: Apr 10
Value: 35.84 	
Date: Apr 05
Value: 33.57 	
Date: Mar 31
Value: 29.81 	
Date: Mar 25
Value: 20.02 	
Date: Mar 20
Value: 16.28 	
Date: Oct 31
Value: 413.29 	
Date: Oct 25
Value: 402.08 	
Date: Oct 20
Value: 390.21 	
Date: Oct 15
Value: 381.83 	
Date: Oct 10
Value: 369.19 	
Date: Oct 05
Value: 358.37 	
Date: Sep 30
Value: 351.26 	
Date: Sep 25
Value: 344.51 	
Date: Sep 20
Value: 339.02 	
Date: Sep 15
Value: 333.43 	
Date: Sep 10
Value: 328.49 	
Date: Sep 05
Value: 322.29 	
Date: Aug 31
Value: 317.98 	
Date: Aug 25
Value: 310.1 	
Date: Aug 20
Value: 303.46 	
Date: Aug 15
Value: 298.59 	
Date: Aug 10
Value: 293.64 	
Date: Aug 05
Value: 285.8 	
Date: Jul 31
Value: 279.62 	
Date: Jul 25
Value: 272.59 	
Date: Jul 20
Value: 268.41 	
Date: Jul 15
Value: 264.01 	
Date: Jul 10
Value: 258.24 	
Date: Jul 05
Value: 252.29 	
Date: Jun 30
Value: 244.01 	
Date: Jun 25
Value: 237.12 	
Date: Jun 20
Value: 228.97 	
Date: Jun 15
Value: 216.68 	
Date: Jun 10
Value: 206.44 	
Date: Jun 05
Value: 196.03 	
Date: May 31
Value: 185.8 	
Date: May 25
Value: 172.25 	
Date: May 20
Value: 159.64 	
Date: May 15
Value: 149.25 	
Date: May 10
Value: 137.05 	
Date: May 05
Value: 126.12 	
Date: Apr 30
Value: 113.67 	
Date: Apr 25
Value: 104.41 	
Date: Apr 20
Value: 93.99 	
Date: Apr 15
Value: 80.28 	
Date: Apr 10
Value: 68.14 	
Date: Apr 05
Value: 57.1 	
Date: Mar 31
Value: 44.58 	
Date: Mar 25
Value: 30.18 	
Date: Mar 20
Value: 19.47

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2
	
Date: May 05
Value: 109.26 	
Date: Apr 30
Value: 104.05 	
Date: Apr 25
Value: 94.51 	
Date: Apr 20
Value: 84.41 	
Date: Apr 15
Value: 81.04 	
Date: Apr 10
Value: 76.95 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 60.29 	
Date: Mar 25
Value: 23.01 	
Date: Mar 20
Value: 9 	
Date: Mar 15
Value: 5.97 	
Date: Oct 31
Value: 314.41 	
Date: Oct 25
Value: 312.81 	
Date: Oct 20
Value: 311.62 	
Date: Oct 15
Value: 310.46 	
Date: Oct 10
Value: 309.36 	
Date: Oct 05
Value: 307.6 	
Date: Sep 30
Value: 301.69 	
Date: Sep 25
Value: 298.06 	
Date: Sep 20
Value: 295.2 	
Date: Sep 15
Value: 286.72 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 273.81 	
Date: Aug 31
Value: 270.85 	
Date: Aug 25
Value: 267.8 	
Date: Aug 20
Value: 259.15 	
Date: Aug 15
Value: 234.81 	
Date: Aug 10
Value: 233.07 	
Date: Aug 05
Value: 231.45 	
Date: Jul 31
Value: 229.51 	
Date: Jul 25
Value: 227.41 	
Date: Jul 20
Value: 222.74 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 218.19 	
Date: Jul 05
Value: 216.13 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 188.91 	
Date: Jun 20
Value: 176.3 	
Date: Jun 15
Value: 173.23 	
Date: Jun 10
Value: 164.22 	
Date: Jun 05
Value: 159.2 	
Date: May 31
Value: 150.24 	
Date: May 25
Value: 141.36 	
Date: May 20
Value: 135.19 	
Date: May 15
Value: 117.39 	
Date: May 10
Value: 111.69 	
Date: May 05
Value: 105.86 	
Date: Apr 30
Value: 88.49 	
Date: Apr 25
Value: 84.48 	
Date: Apr 20
Value: 56.26 	
Date: Apr 15
Value: 39.15 	
Date: Apr 10
Value: 36.34 	
Date: Apr 05
Value: 33.51 	
Date: Mar 31
Value: 30.83 	
Date: Mar 25
Value: 22.16 	
Date: Mar 20
Value: 18.86 	
Date: Mar 15
Value: 16.45 	
Date: Oct 31
Value: 404.43 	
Date: Oct 25
Value: 394.65 	
Date: Oct 20
Value: 386.16 	
Date: Oct 15
Value: 378.9 	
Date: Oct 10
Value: 368.56 	
Date: Oct 05
Value: 359.1 	
Date: Sep 30
Value: 353.25 	
Date: Sep 25
Value: 346.96 	
Date: Sep 20
Value: 340.38 	
Date: Sep 15
Value: 334.76 	
Date: Sep 10
Value: 328.8 	
Date: Sep 05
Value: 323.06 	
Date: Aug 31
Value: 316.68 	
Date: Aug 25
Value: 310.08 	
Date: Aug 20
Value: 302.59 	
Date: Aug 15
Value: 297.45 	
Date: Aug 10
Value: 290.78 	
Date: Aug 05
Value: 282.52 	
Date: Jul 31
Value: 276.18 	
Date: Jul 25
Value: 267.93 	
Date: Jul 20
Value: 263.49 	
Date: Jul 15
Value: 259.23 	
Date: Jul 10
Value: 253.68 	
Date: Jul 05
Value: 247.1 	
Date: Jun 30
Value: 239.55 	
Date: Jun 25
Value: 231.16 	
Date: Jun 20
Value: 220.76 	
Date: Jun 15
Value: 207.34 	
Date: Jun 10
Value: 193.87 	
Date: Jun 05
Value: 182.55 	
Date: May 31
Value: 171.23 	
Date: May 25
Value: 157.55 	
Date: May 20
Value: 144.9 	
Date: May 15
Value: 134.67 	
Date: May 10
Value: 124.36 	
Date: May 05
Value: 113.28 	
Date: Apr 30
Value: 102.55 	
Date: Apr 25
Value: 94.43 	
Date: Apr 20
Value: 84.39 	
Date: Apr 15
Value: 72.1 	
Date: Apr 10
Value: 60.89 	
Date: Apr 05
Value: 51.24 	
Date: Mar 31
Value: 41.27 	
Date: Mar 25
Value: 27.56 	
Date: Mar 20
Value: 17.32 	
Date: Mar 15
Value: 8.11 	
Date: May 05
Value: 109.26 	
Date: Apr 30
Value: 104.05 	
Date: Apr 25
Value: 94.51 	
Date: Apr 20
Value: 84.41 	
Date: Apr 15
Value: 81.04 	
Date: Apr 10
Value: 76.95 	
Date: Apr 05
Value: 72.51 	
Date: Mar 31
Value: 60.29 	
Date: Mar 25
Value: 23.01 	
Date: Mar 20
Value: 9 	
Date: Oct 31
Value: 314.41 	
Date: Oct 25
Value: 312.81 	
Date: Oct 20
Value: 311.62 	
Date: Oct 15
Value: 310.46 	
Date: Oct 10
Value: 309.36 	
Date: Oct 05
Value: 307.6 	
Date: Sep 30
Value: 301.69 	
Date: Sep 25
Value: 298.06 	
Date: Sep 20
Value: 295.2 	
Date: Sep 15
Value: 286.72 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 273.81 	
Date: Aug 31
Value: 270.85 	
Date: Aug 25
Value: 267.8 	
Date: Aug 20
Value: 259.15 	
Date: Aug 15
Value: 234.81 	
Date: Aug 10
Value: 233.07 	
Date: Aug 05
Value: 231.45 	
Date: Jul 31
Value: 229.51 	
Date: Jul 25
Value: 227.41 	
Date: Jul 20
Value: 222.74 	
Date: Jul 15
Value: 220.28 	
Date: Jul 10
Value: 218.19 	
Date: Jul 05
Value: 216.13 	
Date: Jun 30
Value: 207.53 	
Date: Jun 25
Value: 188.91 	
Date: Jun 20
Value: 176.3 	
Date: Jun 15
Value: 173.23 	
Date: Jun 10
Value: 164.22 	
Date: Jun 05
Value: 159.2 	
Date: May 31
Value: 150.24 	
Date: May 25
Value: 141.36 	
Date: May 20
Value: 135.19 	
Date: May 15
Value: 117.39 	
Date: May 10
Value: 111.69 	
Date: May 05
Value: 105.86 	
Date: Apr 30
Value: 88.49 	
Date: Apr 25
Value: 84.48 	
Date: Apr 20
Value: 56.26 	
Date: Apr 15
Value: 39.15 	
Date: Apr 10
Value: 36.34 	
Date: Apr 05
Value: 33.51 	
Date: Mar 31
Value: 30.83 	
Date: Mar 25
Value: 22.16 	
Date: Mar 20
Value: 18.86 	
Date: Oct 31
Value: 404.43 	
Date: Oct 25
Value: 394.65 	
Date: Oct 20
Value: 386.16 	
Date: Oct 15
Value: 378.9 	
Date: Oct 10
Value: 368.56 	
Date: Oct 05
Value: 359.1 	
Date: Sep 30
Value: 353.25 	
Date: Sep 25
Value: 346.96 	
Date: Sep 20
Value: 340.38 	
Date: Sep 15
Value: 334.76 	
Date: Sep 10
Value: 328.8 	
Date: Sep 05
Value: 323.06 	
Date: Aug 31
Value: 316.68 	
Date: Aug 25
Value: 310.08 	
Date: Aug 20
Value: 302.59 	
Date: Aug 15
Value: 297.45 	
Date: Aug 10
Value: 290.78 	
Date: Aug 05
Value: 282.52 	
Date: Jul 31
Value: 276.18 	
Date: Jul 25
Value: 267.93 	
Date: Jul 20
Value: 263.49 	
Date: Jul 15
Value: 259.23 	
Date: Jul 10
Value: 253.68 	
Date: Jul 05
Value: 247.1 	
Date: Jun 30
Value: 239.55 	
Date: Jun 25
Value: 231.16 	
Date: Jun 20
Value: 220.76 	
Date: Jun 15
Value: 207.34 	
Date: Jun 10
Value: 193.87 	
Date: Jun 05
Value: 182.55 	
Date: May 31
Value: 171.23 	
Date: May 25
Value: 157.55 	
Date: May 20
Value: 144.9 	
Date: May 15
Value: 134.67 	
Date: May 10
Value: 124.36 	
Date: May 05
Value: 113.28 	
Date: Apr 30
Value: 102.55 	
Date: Apr 25
Value: 94.43 	
Date: Apr 20
Value: 84.39 	
Date: Apr 15
Value: 72.1 	
Date: Apr 10
Value: 60.89 	
Date: Apr 05
Value: 51.24 	
Date: Mar 31
Value: 41.27 	
Date: Mar 25
Value: 27.56 	
Date: Mar 20
Value: 17.32

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46
	
Date: May 05
Value: 151.21 	
Date: Apr 30
Value: 146.09 	
Date: Apr 25
Value: 132.67 	
Date: Apr 20
Value: 115.38 	
Date: Apr 15
Value: 107.88 	
Date: Apr 10
Value: 101.92 	
Date: Apr 05
Value: 90.48 	
Date: Mar 31
Value: 83.84 	
Date: Mar 25
Value: 50.37 	
Date: Mar 20
Value: 17.59 	
Date: Mar 15
Value: 11.13 	
Date: Oct 31
Value: 447.97 	
Date: Oct 25
Value: 444.75 	
Date: Oct 20
Value: 442.42 	
Date: Oct 15
Value: 440.01 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 431.91 	
Date: Sep 30
Value: 397.07 	
Date: Sep 25
Value: 389.92 	
Date: Sep 20
Value: 385.97 	
Date: Sep 15
Value: 371.36 	
Date: Sep 10
Value: 358.05 	
Date: Sep 05
Value: 334.91 	
Date: Aug 31
Value: 329.6 	
Date: Aug 25
Value: 320.89 	
Date: Aug 20
Value: 314.11 	
Date: Aug 15
Value: 299.81 	
Date: Aug 10
Value: 297.91 	
Date: Aug 05
Value: 295.92 	
Date: Jul 31
Value: 293.91 	
Date: Jul 25
Value: 291.13 	
Date: Jul 20
Value: 287.1 	
Date: Jul 15
Value: 277.12 	
Date: Jul 10
Value: 271.38 	
Date: Jul 05
Value: 268.54 	
Date: Jun 30
Value: 256.79 	
Date: Jun 25
Value: 248.04 	
Date: Jun 20
Value: 228.75 	
Date: Jun 15
Value: 225 	
Date: Jun 10
Value: 219.58 	
Date: Jun 05
Value: 215.52 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 199.53 	
Date: May 20
Value: 189.55 	
Date: May 15
Value: 164.57 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 149.24 	
Date: Apr 30
Value: 128.82 	
Date: Apr 25
Value: 123.67 	
Date: Apr 20
Value: 79.15 	
Date: Apr 15
Value: 52.09 	
Date: Apr 10
Value: 49.27 	
Date: Apr 05
Value: 46.51 	
Date: Mar 31
Value: 43.67 	
Date: Mar 25
Value: 24.16 	
Date: Mar 20
Value: 19.74 	
Date: Mar 15
Value: 13.33 	
Date: Oct 31
Value: 460.74 	
Date: Oct 25
Value: 445.51 	
Date: Oct 20
Value: 429.62 	
Date: Oct 15
Value: 417.29 	
Date: Oct 10
Value: 399.9 	
Date: Oct 05
Value: 385.19 	
Date: Sep 30
Value: 374.62 	
Date: Sep 25
Value: 364.73 	
Date: Sep 20
Value: 355.56 	
Date: Sep 15
Value: 347.63 	
Date: Sep 10
Value: 339.25 	
Date: Sep 05
Value: 330.04 	
Date: Aug 31
Value: 323.11 	
Date: Aug 25
Value: 314.85 	
Date: Aug 20
Value: 309.1 	
Date: Aug 15
Value: 304.65 	
Date: Aug 10
Value: 300.03 	
Date: Aug 05
Value: 293.09 	
Date: Jul 31
Value: 288.07 	
Date: Jul 25
Value: 279.85 	
Date: Jul 20
Value: 275.02 	
Date: Jul 15
Value: 270.17 	
Date: Jul 10
Value: 263.78 	
Date: Jul 05
Value: 257.72 	
Date: Jun 30
Value: 251.18 	
Date: Jun 25
Value: 244.82 	
Date: Jun 20
Value: 237.89 	
Date: Jun 15
Value: 228.65 	
Date: Jun 10
Value: 221.21 	
Date: Jun 05
Value: 212.75 	
Date: May 31
Value: 203.01 	
Date: May 25
Value: 190.15 	
Date: May 20
Value: 177.31 	
Date: May 15
Value: 166.52 	
Date: May 10
Value: 153.71 	
Date: May 05
Value: 140.89 	
Date: Apr 30
Value: 127.39 	
Date: Apr 25
Value: 116.05 	
Date: Apr 20
Value: 103.57 	
Date: Apr 15
Value: 88.95 	
Date: Apr 10
Value: 74.17 	
Date: Apr 05
Value: 62.23 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 33.73 	
Date: Mar 20
Value: 21.69 	
Date: Mar 15
Value: 9.23 	
Date: May 05
Value: 151.21 	
Date: Apr 30
Value: 146.09 	
Date: Apr 25
Value: 132.67 	
Date: Apr 20
Value: 115.38 	
Date: Apr 15
Value: 107.88 	
Date: Apr 10
Value: 101.92 	
Date: Apr 05
Value: 90.48 	
Date: Mar 31
Value: 83.84 	
Date: Mar 25
Value: 50.37 	
Date: Mar 20
Value: 17.59 	
Date: Oct 31
Value: 447.97 	
Date: Oct 25
Value: 444.75 	
Date: Oct 20
Value: 442.42 	
Date: Oct 15
Value: 440.01 	
Date: Oct 10
Value: 437.74 	
Date: Oct 05
Value: 431.91 	
Date: Sep 30
Value: 397.07 	
Date: Sep 25
Value: 389.92 	
Date: Sep 20
Value: 385.97 	
Date: Sep 15
Value: 371.36 	
Date: Sep 10
Value: 358.05 	
Date: Sep 05
Value: 334.91 	
Date: Aug 31
Value: 329.6 	
Date: Aug 25
Value: 320.89 	
Date: Aug 20
Value: 314.11 	
Date: Aug 15
Value: 299.81 	
Date: Aug 10
Value: 297.91 	
Date: Aug 05
Value: 295.92 	
Date: Jul 31
Value: 293.91 	
Date: Jul 25
Value: 291.13 	
Date: Jul 20
Value: 287.1 	
Date: Jul 15
Value: 277.12 	
Date: Jul 10
Value: 271.38 	
Date: Jul 05
Value: 268.54 	
Date: Jun 30
Value: 256.79 	
Date: Jun 25
Value: 248.04 	
Date: Jun 20
Value: 228.75 	
Date: Jun 15
Value: 225 	
Date: Jun 10
Value: 219.58 	
Date: Jun 05
Value: 215.52 	
Date: May 31
Value: 209.39 	
Date: May 25
Value: 199.53 	
Date: May 20
Value: 189.55 	
Date: May 15
Value: 164.57 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 149.24 	
Date: Apr 30
Value: 128.82 	
Date: Apr 25
Value: 123.67 	
Date: Apr 20
Value: 79.15 	
Date: Apr 15
Value: 52.09 	
Date: Apr 10
Value: 49.27 	
Date: Apr 05
Value: 46.51 	
Date: Mar 31
Value: 43.67 	
Date: Mar 25
Value: 24.16 	
Date: Mar 20
Value: 19.74 	
Date: Oct 31
Value: 460.74 	
Date: Oct 25
Value: 445.51 	
Date: Oct 20
Value: 429.62 	
Date: Oct 15
Value: 417.29 	
Date: Oct 10
Value: 399.9 	
Date: Oct 05
Value: 385.19 	
Date: Sep 30
Value: 374.62 	
Date: Sep 25
Value: 364.73 	
Date: Sep 20
Value: 355.56 	
Date: Sep 15
Value: 347.63 	
Date: Sep 10
Value: 339.25 	
Date: Sep 05
Value: 330.04 	
Date: Aug 31
Value: 323.11 	
Date: Aug 25
Value: 314.85 	
Date: Aug 20
Value: 309.1 	
Date: Aug 15
Value: 304.65 	
Date: Aug 10
Value: 300.03 	
Date: Aug 05
Value: 293.09 	
Date: Jul 31
Value: 288.07 	
Date: Jul 25
Value: 279.85 	
Date: Jul 20
Value: 275.02 	
Date: Jul 15
Value: 270.17 	
Date: Jul 10
Value: 263.78 	
Date: Jul 05
Value: 257.72 	
Date: Jun 30
Value: 251.18 	
Date: Jun 25
Value: 244.82 	
Date: Jun 20
Value: 237.89 	
Date: Jun 15
Value: 228.65 	
Date: Jun 10
Value: 221.21 	
Date: Jun 05
Value: 212.75 	
Date: May 31
Value: 203.01 	
Date: May 25
Value: 190.15 	
Date: May 20
Value: 177.31 	
Date: May 15
Value: 166.52 	
Date: May 10
Value: 153.71 	
Date: May 05
Value: 140.89 	
Date: Apr 30
Value: 127.39 	
Date: Apr 25
Value: 116.05 	
Date: Apr 20
Value: 103.57 	
Date: Apr 15
Value: 88.95 	
Date: Apr 10
Value: 74.17 	
Date: Apr 05
Value: 62.23 	
Date: Mar 31
Value: 49.72 	
Date: Mar 25
Value: 33.73 	
Date: Mar 20
Value: 21.69

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77
	
Date: May 05
Value: 144.9 	
Date: Apr 30
Value: 140.03 	
Date: Apr 25
Value: 125.97 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 104.72 	
Date: Apr 10
Value: 97.38 	
Date: Apr 05
Value: 89.02 	
Date: Mar 31
Value: 70.08 	
Date: Mar 25
Value: 30.89 	
Date: Mar 20
Value: 14.25 	
Date: Mar 15
Value: 9.31 	
Date: Oct 31
Value: 387.14 	
Date: Oct 25
Value: 385.28 	
Date: Oct 20
Value: 383.86 	
Date: Oct 15
Value: 382.43 	
Date: Oct 10
Value: 380.29 	
Date: Oct 05
Value: 377.56 	
Date: Sep 30
Value: 369.94 	
Date: Sep 25
Value: 365.88 	
Date: Sep 20
Value: 363.17 	
Date: Sep 15
Value: 353.96 	
Date: Sep 10
Value: 346.88 	
Date: Sep 05
Value: 341.42 	
Date: Aug 31
Value: 338.41 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 325.45 	
Date: Aug 15
Value: 294.5 	
Date: Aug 10
Value: 292.13 	
Date: Aug 05
Value: 290.11 	
Date: Jul 31
Value: 287.81 	
Date: Jul 25
Value: 284.84 	
Date: Jul 20
Value: 281.97 	
Date: Jul 15
Value: 278.67 	
Date: Jul 10
Value: 276 	
Date: Jul 05
Value: 273.29 	
Date: Jun 30
Value: 265.07 	
Date: Jun 25
Value: 249.63 	
Date: Jun 20
Value: 223.6 	
Date: Jun 15
Value: 219.98 	
Date: Jun 10
Value: 210.8 	
Date: Jun 05
Value: 206.06 	
Date: May 31
Value: 196.9 	
Date: May 25
Value: 187.57 	
Date: May 20
Value: 177.34 	
Date: May 15
Value: 158.51 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 143.8 	
Date: Apr 30
Value: 116.54 	
Date: Apr 25
Value: 110.66 	
Date: Apr 20
Value: 78.19 	
Date: Apr 15
Value: 57.12 	
Date: Apr 10
Value: 52.84 	
Date: Apr 05
Value: 48.56 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 35.54 	
Date: Mar 20
Value: 30.97 	
Date: Mar 15
Value: 27.41 	
Date: Oct 31
Value: 456.81 	
Date: Oct 25
Value: 446.74 	
Date: Oct 20
Value: 435.85 	
Date: Oct 15
Value: 427.86 	
Date: Oct 10
Value: 415.75 	
Date: Oct 05
Value: 405.74 	
Date: Sep 30
Value: 398.38 	
Date: Sep 25
Value: 392.2 	
Date: Sep 20
Value: 386.84 	
Date: Sep 15
Value: 382.56 	
Date: Sep 10
Value: 378.27 	
Date: Sep 05
Value: 374.18 	
Date: Aug 31
Value: 368.87 	
Date: Aug 25
Value: 360.14 	
Date: Aug 20
Value: 351.46 	
Date: Aug 15
Value: 344.47 	
Date: Aug 10
Value: 335.35 	
Date: Aug 05
Value: 323.2 	
Date: Jul 31
Value: 314.51 	
Date: Jul 25
Value: 303.38 	
Date: Jul 20
Value: 297.44 	
Date: Jul 15
Value: 292.38 	
Date: Jul 10
Value: 284.9 	
Date: Jul 05
Value: 276.88 	
Date: Jun 30
Value: 267.76 	
Date: Jun 25
Value: 257.33 	
Date: Jun 20
Value: 245.26 	
Date: Jun 15
Value: 231.18 	
Date: Jun 10
Value: 215.82 	
Date: Jun 05
Value: 203.85 	
Date: May 31
Value: 190.88 	
Date: May 25
Value: 176.57 	
Date: May 20
Value: 163.61 	
Date: May 15
Value: 153.59 	
Date: May 10
Value: 142.79 	
Date: May 05
Value: 130.86 	
Date: Apr 30
Value: 119.63 	
Date: Apr 25
Value: 109.99 	
Date: Apr 20
Value: 98.18 	
Date: Apr 15
Value: 83.86 	
Date: Apr 10
Value: 70.69 	
Date: Apr 05
Value: 59.21 	
Date: Mar 31
Value: 47.44 	
Date: Mar 25
Value: 31.72 	
Date: Mar 20
Value: 20.19 	
Date: Mar 15
Value: 9.42 	
Date: May 05
Value: 144.9 	
Date: Apr 30
Value: 140.03 	
Date: Apr 25
Value: 125.97 	
Date: Apr 20
Value: 110.02 	
Date: Apr 15
Value: 104.72 	
Date: Apr 10
Value: 97.38 	
Date: Apr 05
Value: 89.02 	
Date: Mar 31
Value: 70.08 	
Date: Mar 25
Value: 30.89 	
Date: Mar 20
Value: 14.25 	
Date: Oct 31
Value: 387.14 	
Date: Oct 25
Value: 385.28 	
Date: Oct 20
Value: 383.86 	
Date: Oct 15
Value: 382.43 	
Date: Oct 10
Value: 380.29 	
Date: Oct 05
Value: 377.56 	
Date: Sep 30
Value: 369.94 	
Date: Sep 25
Value: 365.88 	
Date: Sep 20
Value: 363.17 	
Date: Sep 15
Value: 353.96 	
Date: Sep 10
Value: 346.88 	
Date: Sep 05
Value: 341.42 	
Date: Aug 31
Value: 338.41 	
Date: Aug 25
Value: 334.58 	
Date: Aug 20
Value: 325.45 	
Date: Aug 15
Value: 294.5 	
Date: Aug 10
Value: 292.13 	
Date: Aug 05
Value: 290.11 	
Date: Jul 31
Value: 287.81 	
Date: Jul 25
Value: 284.84 	
Date: Jul 20
Value: 281.97 	
Date: Jul 15
Value: 278.67 	
Date: Jul 10
Value: 276 	
Date: Jul 05
Value: 273.29 	
Date: Jun 30
Value: 265.07 	
Date: Jun 25
Value: 249.63 	
Date: Jun 20
Value: 223.6 	
Date: Jun 15
Value: 219.98 	
Date: Jun 10
Value: 210.8 	
Date: Jun 05
Value: 206.06 	
Date: May 31
Value: 196.9 	
Date: May 25
Value: 187.57 	
Date: May 20
Value: 177.34 	
Date: May 15
Value: 158.51 	
Date: May 10
Value: 151.71 	
Date: May 05
Value: 143.8 	
Date: Apr 30
Value: 116.54 	
Date: Apr 25
Value: 110.66 	
Date: Apr 20
Value: 78.19 	
Date: Apr 15
Value: 57.12 	
Date: Apr 10
Value: 52.84 	
Date: Apr 05
Value: 48.56 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 35.54 	
Date: Mar 20
Value: 30.97 	
Date: Oct 31
Value: 456.81 	
Date: Oct 25
Value: 446.74 	
Date: Oct 20
Value: 435.85 	
Date: Oct 15
Value: 427.86 	
Date: Oct 10
Value: 415.75 	
Date: Oct 05
Value: 405.74 	
Date: Sep 30
Value: 398.38 	
Date: Sep 25
Value: 392.2 	
Date: Sep 20
Value: 386.84 	
Date: Sep 15
Value: 382.56 	
Date: Sep 10
Value: 378.27 	
Date: Sep 05
Value: 374.18 	
Date: Aug 31
Value: 368.87 	
Date: Aug 25
Value: 360.14 	
Date: Aug 20
Value: 351.46 	
Date: Aug 15
Value: 344.47 	
Date: Aug 10
Value: 335.35 	
Date: Aug 05
Value: 323.2 	
Date: Jul 31
Value: 314.51 	
Date: Jul 25
Value: 303.38 	
Date: Jul 20
Value: 297.44 	
Date: Jul 15
Value: 292.38 	
Date: Jul 10
Value: 284.9 	
Date: Jul 05
Value: 276.88 	
Date: Jun 30
Value: 267.76 	
Date: Jun 25
Value: 257.33 	
Date: Jun 20
Value: 245.26 	
Date: Jun 15
Value: 231.18 	
Date: Jun 10
Value: 215.82 	
Date: Jun 05
Value: 203.85 	
Date: May 31
Value: 190.88 	
Date: May 25
Value: 176.57 	
Date: May 20
Value: 163.61 	
Date: May 15
Value: 153.59 	
Date: May 10
Value: 142.79 	
Date: May 05
Value: 130.86 	
Date: Apr 30
Value: 119.63 	
Date: Apr 25
Value: 109.99 	
Date: Apr 20
Value: 98.18 	
Date: Apr 15
Value: 83.86 	
Date: Apr 10
Value: 70.69 	
Date: Apr 05
Value: 59.21 	
Date: Mar 31
Value: 47.44 	
Date: Mar 25
Value: 31.72 	
Date: Mar 20
Value: 20.19

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02
	
Date: May 05
Value: 92.66 	
Date: Apr 30
Value: 89.65 	
Date: Apr 25
Value: 82.44 	
Date: Apr 20
Value: 67.06 	
Date: Apr 15
Value: 63.8 	
Date: Apr 10
Value: 59.76 	
Date: Apr 05
Value: 57 	
Date: Mar 31
Value: 51.05 	
Date: Mar 25
Value: 20.73 	
Date: Mar 20
Value: 8.25 	
Date: Mar 15
Value: 5.52 	
Date: Oct 31
Value: 345.69 	
Date: Oct 25
Value: 344.16 	
Date: Oct 20
Value: 342.99 	
Date: Oct 15
Value: 341.82 	
Date: Oct 10
Value: 339.33 	
Date: Oct 05
Value: 335.98 	
Date: Sep 30
Value: 315.69 	
Date: Sep 25
Value: 310.21 	
Date: Sep 20
Value: 306.92 	
Date: Sep 15
Value: 295.67 	
Date: Sep 10
Value: 283.36 	
Date: Sep 05
Value: 271.4 	
Date: Aug 31
Value: 268.77 	
Date: Aug 25
Value: 263.9 	
Date: Aug 20
Value: 260.13 	
Date: Aug 15
Value: 238.83 	
Date: Aug 10
Value: 236.89 	
Date: Aug 05
Value: 235.33 	
Date: Jul 31
Value: 233.15 	
Date: Jul 25
Value: 231.11 	
Date: Jul 20
Value: 226.84 	
Date: Jul 15
Value: 222.19 	
Date: Jul 10
Value: 220.42 	
Date: Jul 05
Value: 218.63 	
Date: Jun 30
Value: 214.81 	
Date: Jun 25
Value: 194.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 166.88 	
Date: Jun 10
Value: 158.22 	
Date: Jun 05
Value: 153.91 	
Date: May 31
Value: 151.53 	
Date: May 25
Value: 145.4 	
Date: May 20
Value: 136.51 	
Date: May 15
Value: 117.19 	
Date: May 10
Value: 109.25 	
Date: May 05
Value: 95.64 	
Date: Apr 30
Value: 79.48 	
Date: Apr 25
Value: 75.45 	
Date: Apr 20
Value: 53.42 	
Date: Apr 15
Value: 37.19 	
Date: Apr 10
Value: 35.37 	
Date: Apr 05
Value: 33.58 	
Date: Mar 31
Value: 29.08 	
Date: Mar 25
Value: 20.95 	
Date: Mar 20
Value: 15.96 	
Date: Mar 15
Value: 13.3 	
Date: Oct 31
Value: 364.39 	
Date: Oct 25
Value: 355.95 	
Date: Oct 20
Value: 347.26 	
Date: Oct 15
Value: 340.44 	
Date: Oct 10
Value: 330.19 	
Date: Oct 05
Value: 320.78 	
Date: Sep 30
Value: 313.76 	
Date: Sep 25
Value: 307.14 	
Date: Sep 20
Value: 301.06 	
Date: Sep 15
Value: 295.11 	
Date: Sep 10
Value: 289.11 	
Date: Sep 05
Value: 283.42 	
Date: Aug 31
Value: 276.92 	
Date: Aug 25
Value: 267.95 	
Date: Aug 20
Value: 261.57 	
Date: Aug 15
Value: 255.83 	
Date: Aug 10
Value: 249.58 	
Date: Aug 05
Value: 240.01 	
Date: Jul 31
Value: 233.17 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 220.59 	
Date: Jul 15
Value: 216.46 	
Date: Jul 10
Value: 210.8 	
Date: Jul 05
Value: 205.44 	
Date: Jun 30
Value: 198.73 	
Date: Jun 25
Value: 192.59 	
Date: Jun 20
Value: 184.76 	
Date: Jun 15
Value: 174.15 	
Date: Jun 10
Value: 164.08 	
Date: Jun 05
Value: 155.5 	
Date: May 31
Value: 144.94 	
Date: May 25
Value: 134.23 	
Date: May 20
Value: 123.49 	
Date: May 15
Value: 114.68 	
Date: May 10
Value: 103.71 	
Date: May 05
Value: 93.65 	
Date: Apr 30
Value: 84.12 	
Date: Apr 25
Value: 76.68 	
Date: Apr 20
Value: 68 	
Date: Apr 15
Value: 57.86 	
Date: Apr 10
Value: 48.23 	
Date: Apr 05
Value: 39.14 	
Date: Mar 31
Value: 30.52 	
Date: Mar 25
Value: 20.22 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 5.86 	
Date: May 05
Value: 92.66 	
Date: Apr 30
Value: 89.65 	
Date: Apr 25
Value: 82.44 	
Date: Apr 20
Value: 67.06 	
Date: Apr 15
Value: 63.8 	
Date: Apr 10
Value: 59.76 	
Date: Apr 05
Value: 57 	
Date: Mar 31
Value: 51.05 	
Date: Mar 25
Value: 20.73 	
Date: Mar 20
Value: 8.25 	
Date: Oct 31
Value: 345.69 	
Date: Oct 25
Value: 344.16 	
Date: Oct 20
Value: 342.99 	
Date: Oct 15
Value: 341.82 	
Date: Oct 10
Value: 339.33 	
Date: Oct 05
Value: 335.98 	
Date: Sep 30
Value: 315.69 	
Date: Sep 25
Value: 310.21 	
Date: Sep 20
Value: 306.92 	
Date: Sep 15
Value: 295.67 	
Date: Sep 10
Value: 283.36 	
Date: Sep 05
Value: 271.4 	
Date: Aug 31
Value: 268.77 	
Date: Aug 25
Value: 263.9 	
Date: Aug 20
Value: 260.13 	
Date: Aug 15
Value: 238.83 	
Date: Aug 10
Value: 236.89 	
Date: Aug 05
Value: 235.33 	
Date: Jul 31
Value: 233.15 	
Date: Jul 25
Value: 231.11 	
Date: Jul 20
Value: 226.84 	
Date: Jul 15
Value: 222.19 	
Date: Jul 10
Value: 220.42 	
Date: Jul 05
Value: 218.63 	
Date: Jun 30
Value: 214.81 	
Date: Jun 25
Value: 194.45 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 166.88 	
Date: Jun 10
Value: 158.22 	
Date: Jun 05
Value: 153.91 	
Date: May 31
Value: 151.53 	
Date: May 25
Value: 145.4 	
Date: May 20
Value: 136.51 	
Date: May 15
Value: 117.19 	
Date: May 10
Value: 109.25 	
Date: May 05
Value: 95.64 	
Date: Apr 30
Value: 79.48 	
Date: Apr 25
Value: 75.45 	
Date: Apr 20
Value: 53.42 	
Date: Apr 15
Value: 37.19 	
Date: Apr 10
Value: 35.37 	
Date: Apr 05
Value: 33.58 	
Date: Mar 31
Value: 29.08 	
Date: Mar 25
Value: 20.95 	
Date: Mar 20
Value: 15.96 	
Date: Oct 31
Value: 364.39 	
Date: Oct 25
Value: 355.95 	
Date: Oct 20
Value: 347.26 	
Date: Oct 15
Value: 340.44 	
Date: Oct 10
Value: 330.19 	
Date: Oct 05
Value: 320.78 	
Date: Sep 30
Value: 313.76 	
Date: Sep 25
Value: 307.14 	
Date: Sep 20
Value: 301.06 	
Date: Sep 15
Value: 295.11 	
Date: Sep 10
Value: 289.11 	
Date: Sep 05
Value: 283.42 	
Date: Aug 31
Value: 276.92 	
Date: Aug 25
Value: 267.95 	
Date: Aug 20
Value: 261.57 	
Date: Aug 15
Value: 255.83 	
Date: Aug 10
Value: 249.58 	
Date: Aug 05
Value: 240.01 	
Date: Jul 31
Value: 233.17 	
Date: Jul 25
Value: 225.26 	
Date: Jul 20
Value: 220.59 	
Date: Jul 15
Value: 216.46 	
Date: Jul 10
Value: 210.8 	
Date: Jul 05
Value: 205.44 	
Date: Jun 30
Value: 198.73 	
Date: Jun 25
Value: 192.59 	
Date: Jun 20
Value: 184.76 	
Date: Jun 15
Value: 174.15 	
Date: Jun 10
Value: 164.08 	
Date: Jun 05
Value: 155.5 	
Date: May 31
Value: 144.94 	
Date: May 25
Value: 134.23 	
Date: May 20
Value: 123.49 	
Date: May 15
Value: 114.68 	
Date: May 10
Value: 103.71 	
Date: May 05
Value: 93.65 	
Date: Apr 30
Value: 84.12 	
Date: Apr 25
Value: 76.68 	
Date: Apr 20
Value: 68 	
Date: Apr 15
Value: 57.86 	
Date: Apr 10
Value: 48.23 	
Date: Apr 05
Value: 39.14 	
Date: Mar 31
Value: 30.52 	
Date: Mar 25
Value: 20.22 	
Date: Mar 20
Value: 12.88

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9
	
Date: May 05
Value: 142.41 	
Date: Apr 30
Value: 136.99 	
Date: Apr 25
Value: 124.05 	
Date: Apr 20
Value: 105.93 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 92.36 	
Date: Apr 05
Value: 81.14 	
Date: Mar 31
Value: 73.92 	
Date: Mar 25
Value: 47.76 	
Date: Mar 20
Value: 15.27 	
Date: Mar 15
Value: 8.12 	
Date: Oct 31
Value: 439.57 	
Date: Oct 25
Value: 437.4 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.3 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 425.75 	
Date: Sep 30
Value: 393.44 	
Date: Sep 25
Value: 388.09 	
Date: Sep 20
Value: 385.54 	
Date: Sep 15
Value: 375.36 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 350.61 	
Date: Aug 31
Value: 348.32 	
Date: Aug 25
Value: 340.88 	
Date: Aug 20
Value: 332.92 	
Date: Aug 15
Value: 317.79 	
Date: Aug 10
Value: 315.33 	
Date: Aug 05
Value: 312.65 	
Date: Jul 31
Value: 309.46 	
Date: Jul 25
Value: 306.52 	
Date: Jul 20
Value: 300.52 	
Date: Jul 15
Value: 292.68 	
Date: Jul 10
Value: 288.25 	
Date: Jul 05
Value: 285.32 	
Date: Jun 30
Value: 272.32 	
Date: Jun 25
Value: 265.17 	
Date: Jun 20
Value: 238.23 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 229.78 	
Date: Jun 05
Value: 226.88 	
Date: May 31
Value: 222.71 	
Date: May 25
Value: 213.71 	
Date: May 20
Value: 204.9 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 167.32 	
Date: May 05
Value: 158.11 	
Date: Apr 30
Value: 136.87 	
Date: Apr 25
Value: 130.5 	
Date: Apr 20
Value: 87.26 	
Date: Apr 15
Value: 60.83 	
Date: Apr 10
Value: 57.19 	
Date: Apr 05
Value: 53.98 	
Date: Mar 31
Value: 48.35 	
Date: Mar 25
Value: 28.38 	
Date: Mar 20
Value: 23.6 	
Date: Mar 15
Value: 13.99 	
Date: Oct 31
Value: 448.81 	
Date: Oct 25
Value: 435.83 	
Date: Oct 20
Value: 423.53 	
Date: Oct 15
Value: 413.51 	
Date: Oct 10
Value: 398.83 	
Date: Oct 05
Value: 387.59 	
Date: Sep 30
Value: 379.09 	
Date: Sep 25
Value: 371.86 	
Date: Sep 20
Value: 366.35 	
Date: Sep 15
Value: 360.94 	
Date: Sep 10
Value: 355.94 	
Date: Sep 05
Value: 349.89 	
Date: Aug 31
Value: 344.2 	
Date: Aug 25
Value: 334.64 	
Date: Aug 20
Value: 327.5 	
Date: Aug 15
Value: 321.3 	
Date: Aug 10
Value: 314.68 	
Date: Aug 05
Value: 304.03 	
Date: Jul 31
Value: 296.75 	
Date: Jul 25
Value: 287.85 	
Date: Jul 20
Value: 281.87 	
Date: Jul 15
Value: 277.06 	
Date: Jul 10
Value: 269.65 	
Date: Jul 05
Value: 263.46 	
Date: Jun 30
Value: 255.72 	
Date: Jun 25
Value: 249.23 	
Date: Jun 20
Value: 241.47 	
Date: Jun 15
Value: 231.25 	
Date: Jun 10
Value: 223.14 	
Date: Jun 05
Value: 214.16 	
Date: May 31
Value: 203.8 	
Date: May 25
Value: 189.69 	
Date: May 20
Value: 175.9 	
Date: May 15
Value: 163.76 	
Date: May 10
Value: 149.24 	
Date: May 05
Value: 135.84 	
Date: Apr 30
Value: 122.03 	
Date: Apr 25
Value: 110.81 	
Date: Apr 20
Value: 98.81 	
Date: Apr 15
Value: 84.44 	
Date: Apr 10
Value: 70.59 	
Date: Apr 05
Value: 58.06 	
Date: Mar 31
Value: 45.9 	
Date: Mar 25
Value: 30.42 	
Date: Mar 20
Value: 19.27 	
Date: Mar 15
Value: 8.37 	
Date: May 05
Value: 142.41 	
Date: Apr 30
Value: 136.99 	
Date: Apr 25
Value: 124.05 	
Date: Apr 20
Value: 105.93 	
Date: Apr 15
Value: 99.69 	
Date: Apr 10
Value: 92.36 	
Date: Apr 05
Value: 81.14 	
Date: Mar 31
Value: 73.92 	
Date: Mar 25
Value: 47.76 	
Date: Mar 20
Value: 15.27 	
Date: Oct 31
Value: 439.57 	
Date: Oct 25
Value: 437.4 	
Date: Oct 20
Value: 435.87 	
Date: Oct 15
Value: 434.3 	
Date: Oct 10
Value: 432.69 	
Date: Oct 05
Value: 425.75 	
Date: Sep 30
Value: 393.44 	
Date: Sep 25
Value: 388.09 	
Date: Sep 20
Value: 385.54 	
Date: Sep 15
Value: 375.36 	
Date: Sep 10
Value: 366.02 	
Date: Sep 05
Value: 350.61 	
Date: Aug 31
Value: 348.32 	
Date: Aug 25
Value: 340.88 	
Date: Aug 20
Value: 332.92 	
Date: Aug 15
Value: 317.79 	
Date: Aug 10
Value: 315.33 	
Date: Aug 05
Value: 312.65 	
Date: Jul 31
Value: 309.46 	
Date: Jul 25
Value: 306.52 	
Date: Jul 20
Value: 300.52 	
Date: Jul 15
Value: 292.68 	
Date: Jul 10
Value: 288.25 	
Date: Jul 05
Value: 285.32 	
Date: Jun 30
Value: 272.32 	
Date: Jun 25
Value: 265.17 	
Date: Jun 20
Value: 238.23 	
Date: Jun 15
Value: 235.41 	
Date: Jun 10
Value: 229.78 	
Date: Jun 05
Value: 226.88 	
Date: May 31
Value: 222.71 	
Date: May 25
Value: 213.71 	
Date: May 20
Value: 204.9 	
Date: May 15
Value: 176.25 	
Date: May 10
Value: 167.32 	
Date: May 05
Value: 158.11 	
Date: Apr 30
Value: 136.87 	
Date: Apr 25
Value: 130.5 	
Date: Apr 20
Value: 87.26 	
Date: Apr 15
Value: 60.83 	
Date: Apr 10
Value: 57.19 	
Date: Apr 05
Value: 53.98 	
Date: Mar 31
Value: 48.35 	
Date: Mar 25
Value: 28.38 	
Date: Mar 20
Value: 23.6 	
Date: Oct 31
Value: 448.81 	
Date: Oct 25
Value: 435.83 	
Date: Oct 20
Value: 423.53 	
Date: Oct 15
Value: 413.51 	
Date: Oct 10
Value: 398.83 	
Date: Oct 05
Value: 387.59 	
Date: Sep 30
Value: 379.09 	
Date: Sep 25
Value: 371.86 	
Date: Sep 20
Value: 366.35 	
Date: Sep 15
Value: 360.94 	
Date: Sep 10
Value: 355.94 	
Date: Sep 05
Value: 349.89 	
Date: Aug 31
Value: 344.2 	
Date: Aug 25
Value: 334.64 	
Date: Aug 20
Value: 327.5 	
Date: Aug 15
Value: 321.3 	
Date: Aug 10
Value: 314.68 	
Date: Aug 05
Value: 304.03 	
Date: Jul 31
Value: 296.75 	
Date: Jul 25
Value: 287.85 	
Date: Jul 20
Value: 281.87 	
Date: Jul 15
Value: 277.06 	
Date: Jul 10
Value: 269.65 	
Date: Jul 05
Value: 263.46 	
Date: Jun 30
Value: 255.72 	
Date: Jun 25
Value: 249.23 	
Date: Jun 20
Value: 241.47 	
Date: Jun 15
Value: 231.25 	
Date: Jun 10
Value: 223.14 	
Date: Jun 05
Value: 214.16 	
Date: May 31
Value: 203.8 	
Date: May 25
Value: 189.69 	
Date: May 20
Value: 175.9 	
Date: May 15
Value: 163.76 	
Date: May 10
Value: 149.24 	
Date: May 05
Value: 135.84 	
Date: Apr 30
Value: 122.03 	
Date: Apr 25
Value: 110.81 	
Date: Apr 20
Value: 98.81 	
Date: Apr 15
Value: 84.44 	
Date: Apr 10
Value: 70.59 	
Date: Apr 05
Value: 58.06 	
Date: Mar 31
Value: 45.9 	
Date: Mar 25
Value: 30.42 	
Date: Mar 20
Value: 19.27

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3
	
Date: May 05
Value: 109.91 	
Date: Apr 30
Value: 104.94 	
Date: Apr 25
Value: 93.65 	
Date: Apr 20
Value: 81.19 	
Date: Apr 15
Value: 77.91 	
Date: Apr 10
Value: 73.65 	
Date: Apr 05
Value: 67.3 	
Date: Mar 31
Value: 62.18 	
Date: Mar 25
Value: 31.72 	
Date: Mar 20
Value: 11.32 	
Date: Mar 15
Value: 6.95 	
Date: Oct 31
Value: 355.53 	
Date: Oct 25
Value: 353.62 	
Date: Oct 20
Value: 352.21 	
Date: Oct 15
Value: 350.8 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 344.48 	
Date: Sep 30
Value: 326.2 	
Date: Sep 25
Value: 321.35 	
Date: Sep 20
Value: 318.35 	
Date: Sep 15
Value: 303.18 	
Date: Sep 10
Value: 294.9 	
Date: Sep 05
Value: 285.48 	
Date: Aug 31
Value: 282.76 	
Date: Aug 25
Value: 277.81 	
Date: Aug 20
Value: 269.56 	
Date: Aug 15
Value: 247.53 	
Date: Aug 10
Value: 245.17 	
Date: Aug 05
Value: 242.83 	
Date: Jul 31
Value: 239.99 	
Date: Jul 25
Value: 237.97 	
Date: Jul 20
Value: 234.39 	
Date: Jul 15
Value: 228.17 	
Date: Jul 10
Value: 225.85 	
Date: Jul 05
Value: 223.99 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 208.57 	
Date: Jun 20
Value: 183.01 	
Date: Jun 15
Value: 180.65 	
Date: Jun 10
Value: 173.84 	
Date: Jun 05
Value: 171.1 	
Date: May 31
Value: 167.23 	
Date: May 25
Value: 158.03 	
Date: May 20
Value: 150.42 	
Date: May 15
Value: 127.61 	
Date: May 10
Value: 119.66 	
Date: May 05
Value: 112.86 	
Date: Apr 30
Value: 97.33 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 56.47 	
Date: Apr 15
Value: 37.11 	
Date: Apr 10
Value: 34.92 	
Date: Apr 05
Value: 32.85 	
Date: Mar 31
Value: 28.93 	
Date: Mar 25
Value: 19.8 	
Date: Mar 20
Value: 16.03 	
Date: Mar 15
Value: 9.92 	
Date: Oct 31
Value: 393.2 	
Date: Oct 25
Value: 382.43 	
Date: Oct 20
Value: 371.85 	
Date: Oct 15
Value: 363.38 	
Date: Oct 10
Value: 350.65 	
Date: Oct 05
Value: 340.6 	
Date: Sep 30
Value: 333.64 	
Date: Sep 25
Value: 327 	
Date: Sep 20
Value: 321.35 	
Date: Sep 15
Value: 315.68 	
Date: Sep 10
Value: 310.67 	
Date: Sep 05
Value: 304.58 	
Date: Aug 31
Value: 299.62 	
Date: Aug 25
Value: 291.27 	
Date: Aug 20
Value: 284.08 	
Date: Aug 15
Value: 277.95 	
Date: Aug 10
Value: 272.04 	
Date: Aug 05
Value: 262.07 	
Date: Jul 31
Value: 254.85 	
Date: Jul 25
Value: 247.9 	
Date: Jul 20
Value: 244.06 	
Date: Jul 15
Value: 240.31 	
Date: Jul 10
Value: 235.2 	
Date: Jul 05
Value: 229.81 	
Date: Jun 30
Value: 222.79 	
Date: Jun 25
Value: 216.61 	
Date: Jun 20
Value: 209.02 	
Date: Jun 15
Value: 198.3 	
Date: Jun 10
Value: 188.88 	
Date: Jun 05
Value: 179.67 	
Date: May 31
Value: 170.25 	
Date: May 25
Value: 157.42 	
Date: May 20
Value: 145.21 	
Date: May 15
Value: 135.28 	
Date: May 10
Value: 123.64 	
Date: May 05
Value: 112.72 	
Date: Apr 30
Value: 101.2 	
Date: Apr 25
Value: 92.71 	
Date: Apr 20
Value: 83.41 	
Date: Apr 15
Value: 70.9 	
Date: Apr 10
Value: 59.83 	
Date: Apr 05
Value: 49.42 	
Date: Mar 31
Value: 38.17 	
Date: Mar 25
Value: 25.91 	
Date: Mar 20
Value: 16.65 	
Date: Mar 15
Value: 7.35 	
Date: May 05
Value: 109.91 	
Date: Apr 30
Value: 104.94 	
Date: Apr 25
Value: 93.65 	
Date: Apr 20
Value: 81.19 	
Date: Apr 15
Value: 77.91 	
Date: Apr 10
Value: 73.65 	
Date: Apr 05
Value: 67.3 	
Date: Mar 31
Value: 62.18 	
Date: Mar 25
Value: 31.72 	
Date: Mar 20
Value: 11.32 	
Date: Oct 31
Value: 355.53 	
Date: Oct 25
Value: 353.62 	
Date: Oct 20
Value: 352.21 	
Date: Oct 15
Value: 350.8 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 344.48 	
Date: Sep 30
Value: 326.2 	
Date: Sep 25
Value: 321.35 	
Date: Sep 20
Value: 318.35 	
Date: Sep 15
Value: 303.18 	
Date: Sep 10
Value: 294.9 	
Date: Sep 05
Value: 285.48 	
Date: Aug 31
Value: 282.76 	
Date: Aug 25
Value: 277.81 	
Date: Aug 20
Value: 269.56 	
Date: Aug 15
Value: 247.53 	
Date: Aug 10
Value: 245.17 	
Date: Aug 05
Value: 242.83 	
Date: Jul 31
Value: 239.99 	
Date: Jul 25
Value: 237.97 	
Date: Jul 20
Value: 234.39 	
Date: Jul 15
Value: 228.17 	
Date: Jul 10
Value: 225.85 	
Date: Jul 05
Value: 223.99 	
Date: Jun 30
Value: 216 	
Date: Jun 25
Value: 208.57 	
Date: Jun 20
Value: 183.01 	
Date: Jun 15
Value: 180.65 	
Date: Jun 10
Value: 173.84 	
Date: Jun 05
Value: 171.1 	
Date: May 31
Value: 167.23 	
Date: May 25
Value: 158.03 	
Date: May 20
Value: 150.42 	
Date: May 15
Value: 127.61 	
Date: May 10
Value: 119.66 	
Date: May 05
Value: 112.86 	
Date: Apr 30
Value: 97.33 	
Date: Apr 25
Value: 92.93 	
Date: Apr 20
Value: 56.47 	
Date: Apr 15
Value: 37.11 	
Date: Apr 10
Value: 34.92 	
Date: Apr 05
Value: 32.85 	
Date: Mar 31
Value: 28.93 	
Date: Mar 25
Value: 19.8 	
Date: Mar 20
Value: 16.03 	
Date: Oct 31
Value: 393.2 	
Date: Oct 25
Value: 382.43 	
Date: Oct 20
Value: 371.85 	
Date: Oct 15
Value: 363.38 	
Date: Oct 10
Value: 350.65 	
Date: Oct 05
Value: 340.6 	
Date: Sep 30
Value: 333.64 	
Date: Sep 25
Value: 327 	
Date: Sep 20
Value: 321.35 	
Date: Sep 15
Value: 315.68 	
Date: Sep 10
Value: 310.67 	
Date: Sep 05
Value: 304.58 	
Date: Aug 31
Value: 299.62 	
Date: Aug 25
Value: 291.27 	
Date: Aug 20
Value: 284.08 	
Date: Aug 15
Value: 277.95 	
Date: Aug 10
Value: 272.04 	
Date: Aug 05
Value: 262.07 	
Date: Jul 31
Value: 254.85 	
Date: Jul 25
Value: 247.9 	
Date: Jul 20
Value: 244.06 	
Date: Jul 15
Value: 240.31 	
Date: Jul 10
Value: 235.2 	
Date: Jul 05
Value: 229.81 	
Date: Jun 30
Value: 222.79 	
Date: Jun 25
Value: 216.61 	
Date: Jun 20
Value: 209.02 	
Date: Jun 15
Value: 198.3 	
Date: Jun 10
Value: 188.88 	
Date: Jun 05
Value: 179.67 	
Date: May 31
Value: 170.25 	
Date: May 25
Value: 157.42 	
Date: May 20
Value: 145.21 	
Date: May 15
Value: 135.28 	
Date: May 10
Value: 123.64 	
Date: May 05
Value: 112.72 	
Date: Apr 30
Value: 101.2 	
Date: Apr 25
Value: 92.71 	
Date: Apr 20
Value: 83.41 	
Date: Apr 15
Value: 70.9 	
Date: Apr 10
Value: 59.83 	
Date: Apr 05
Value: 49.42 	
Date: Mar 31
Value: 38.17 	
Date: Mar 25
Value: 25.91 	
Date: Mar 20
Value: 16.65

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07
	
Date: May 05
Value: 111.62 	
Date: Apr 30
Value: 108.44 	
Date: Apr 25
Value: 99 	
Date: Apr 20
Value: 80.67 	
Date: Apr 15
Value: 77.27 	
Date: Apr 10
Value: 72.76 	
Date: Apr 05
Value: 68.75 	
Date: Mar 31
Value: 56.38 	
Date: Mar 25
Value: 24.37 	
Date: Mar 20
Value: 12.2 	
Date: Mar 15
Value: 8.82 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 380.71 	
Date: Oct 20
Value: 379.28 	
Date: Oct 15
Value: 377.85 	
Date: Oct 10
Value: 375.69 	
Date: Oct 05
Value: 372.88 	
Date: Sep 30
Value: 355.76 	
Date: Sep 25
Value: 351.79 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 325.68 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.19 	
Date: Aug 25
Value: 308.46 	
Date: Aug 20
Value: 303.83 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 271.35 	
Date: Aug 05
Value: 269.76 	
Date: Jul 31
Value: 267.6 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 262.07 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 255.93 	
Date: Jul 05
Value: 253.97 	
Date: Jun 30
Value: 250.91 	
Date: Jun 25
Value: 224.19 	
Date: Jun 20
Value: 197.89 	
Date: Jun 15
Value: 195.48 	
Date: Jun 10
Value: 185.88 	
Date: Jun 05
Value: 183.13 	
Date: May 31
Value: 179.2 	
Date: May 25
Value: 172.54 	
Date: May 20
Value: 160.3 	
Date: May 15
Value: 139.6 	
Date: May 10
Value: 131.96 	
Date: May 05
Value: 120.59 	
Date: Apr 30
Value: 100.05 	
Date: Apr 25
Value: 95.56 	
Date: Apr 20
Value: 65.97 	
Date: Apr 15
Value: 49.91 	
Date: Apr 10
Value: 47.54 	
Date: Apr 05
Value: 45.14 	
Date: Mar 31
Value: 42.75 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 26.19 	
Date: Mar 15
Value: 22.71 	
Date: Oct 31
Value: 427.88 	
Date: Oct 25
Value: 418.32 	
Date: Oct 20
Value: 408.16 	
Date: Oct 15
Value: 400.19 	
Date: Oct 10
Value: 389.09 	
Date: Oct 05
Value: 378.84 	
Date: Sep 30
Value: 370.82 	
Date: Sep 25
Value: 363.93 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 352.76 	
Date: Sep 10
Value: 347.33 	
Date: Sep 05
Value: 342.34 	
Date: Aug 31
Value: 336.07 	
Date: Aug 25
Value: 326.68 	
Date: Aug 20
Value: 318.74 	
Date: Aug 15
Value: 311.41 	
Date: Aug 10
Value: 303.24 	
Date: Aug 05
Value: 291.7 	
Date: Jul 31
Value: 283.71 	
Date: Jul 25
Value: 273.66 	
Date: Jul 20
Value: 268.2 	
Date: Jul 15
Value: 263.74 	
Date: Jul 10
Value: 257.1 	
Date: Jul 05
Value: 250.3 	
Date: Jun 30
Value: 242.59 	
Date: Jun 25
Value: 234.3 	
Date: Jun 20
Value: 223.9 	
Date: Jun 15
Value: 210.31 	
Date: Jun 10
Value: 197.25 	
Date: Jun 05
Value: 186.27 	
Date: May 31
Value: 173.4 	
Date: May 25
Value: 161.51 	
Date: May 20
Value: 149.91 	
Date: May 15
Value: 140.7 	
Date: May 10
Value: 129.08 	
Date: May 05
Value: 118.11 	
Date: Apr 30
Value: 107.6 	
Date: Apr 25
Value: 98.56 	
Date: Apr 20
Value: 87.28 	
Date: Apr 15
Value: 73.83 	
Date: Apr 10
Value: 61.36 	
Date: Apr 05
Value: 50.68 	
Date: Mar 31
Value: 39.29 	
Date: Mar 25
Value: 25.53 	
Date: Mar 20
Value: 16.79 	
Date: Mar 15
Value: 7.72 	
Date: May 05
Value: 111.62 	
Date: Apr 30
Value: 108.44 	
Date: Apr 25
Value: 99 	
Date: Apr 20
Value: 80.67 	
Date: Apr 15
Value: 77.27 	
Date: Apr 10
Value: 72.76 	
Date: Apr 05
Value: 68.75 	
Date: Mar 31
Value: 56.38 	
Date: Mar 25
Value: 24.37 	
Date: Mar 20
Value: 12.2 	
Date: Oct 31
Value: 382.54 	
Date: Oct 25
Value: 380.71 	
Date: Oct 20
Value: 379.28 	
Date: Oct 15
Value: 377.85 	
Date: Oct 10
Value: 375.69 	
Date: Oct 05
Value: 372.88 	
Date: Sep 30
Value: 355.76 	
Date: Sep 25
Value: 351.79 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 335.53 	
Date: Sep 10
Value: 325.68 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.19 	
Date: Aug 25
Value: 308.46 	
Date: Aug 20
Value: 303.83 	
Date: Aug 15
Value: 273.68 	
Date: Aug 10
Value: 271.35 	
Date: Aug 05
Value: 269.76 	
Date: Jul 31
Value: 267.6 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 262.07 	
Date: Jul 15
Value: 257.87 	
Date: Jul 10
Value: 255.93 	
Date: Jul 05
Value: 253.97 	
Date: Jun 30
Value: 250.91 	
Date: Jun 25
Value: 224.19 	
Date: Jun 20
Value: 197.89 	
Date: Jun 15
Value: 195.48 	
Date: Jun 10
Value: 185.88 	
Date: Jun 05
Value: 183.13 	
Date: May 31
Value: 179.2 	
Date: May 25
Value: 172.54 	
Date: May 20
Value: 160.3 	
Date: May 15
Value: 139.6 	
Date: May 10
Value: 131.96 	
Date: May 05
Value: 120.59 	
Date: Apr 30
Value: 100.05 	
Date: Apr 25
Value: 95.56 	
Date: Apr 20
Value: 65.97 	
Date: Apr 15
Value: 49.91 	
Date: Apr 10
Value: 47.54 	
Date: Apr 05
Value: 45.14 	
Date: Mar 31
Value: 42.75 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 26.19 	
Date: Oct 31
Value: 427.88 	
Date: Oct 25
Value: 418.32 	
Date: Oct 20
Value: 408.16 	
Date: Oct 15
Value: 400.19 	
Date: Oct 10
Value: 389.09 	
Date: Oct 05
Value: 378.84 	
Date: Sep 30
Value: 370.82 	
Date: Sep 25
Value: 363.93 	
Date: Sep 20
Value: 357.97 	
Date: Sep 15
Value: 352.76 	
Date: Sep 10
Value: 347.33 	
Date: Sep 05
Value: 342.34 	
Date: Aug 31
Value: 336.07 	
Date: Aug 25
Value: 326.68 	
Date: Aug 20
Value: 318.74 	
Date: Aug 15
Value: 311.41 	
Date: Aug 10
Value: 303.24 	
Date: Aug 05
Value: 291.7 	
Date: Jul 31
Value: 283.71 	
Date: Jul 25
Value: 273.66 	
Date: Jul 20
Value: 268.2 	
Date: Jul 15
Value: 263.74 	
Date: Jul 10
Value: 257.1 	
Date: Jul 05
Value: 250.3 	
Date: Jun 30
Value: 242.59 	
Date: Jun 25
Value: 234.3 	
Date: Jun 20
Value: 223.9 	
Date: Jun 15
Value: 210.31 	
Date: Jun 10
Value: 197.25 	
Date: Jun 05
Value: 186.27 	
Date: May 31
Value: 173.4 	
Date: May 25
Value: 161.51 	
Date: May 20
Value: 149.91 	
Date: May 15
Value: 140.7 	
Date: May 10
Value: 129.08 	
Date: May 05
Value: 118.11 	
Date: Apr 30
Value: 107.6 	
Date: Apr 25
Value: 98.56 	
Date: Apr 20
Value: 87.28 	
Date: Apr 15
Value: 73.83 	
Date: Apr 10
Value: 61.36 	
Date: Apr 05
Value: 50.68 	
Date: Mar 31
Value: 39.29 	
Date: Mar 25
Value: 25.53 	
Date: Mar 20
Value: 16.79

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27
	
Date: May 05
Value: 114.96 	
Date: Apr 30
Value: 111.31 	
Date: Apr 25
Value: 99.08 	
Date: Apr 20
Value: 82.59 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 75.62 	
Date: Apr 05
Value: 72.44 	
Date: Mar 31
Value: 62.94 	
Date: Mar 25
Value: 23.48 	
Date: Mar 20
Value: 10.16 	
Date: Mar 15
Value: 7.72 	
Date: Oct 31
Value: 360.37 	
Date: Oct 25
Value: 358.45 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 353.9 	
Date: Oct 05
Value: 351.11 	
Date: Sep 30
Value: 339.85 	
Date: Sep 25
Value: 336.82 	
Date: Sep 20
Value: 334.22 	
Date: Sep 15
Value: 321.22 	
Date: Sep 10
Value: 314 	
Date: Sep 05
Value: 307.99 	
Date: Aug 31
Value: 305.73 	
Date: Aug 25
Value: 302.29 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 267.06 	
Date: Aug 10
Value: 264.99 	
Date: Aug 05
Value: 263.32 	
Date: Jul 31
Value: 261.18 	
Date: Jul 25
Value: 258.99 	
Date: Jul 20
Value: 255.46 	
Date: Jul 15
Value: 252.72 	
Date: Jul 10
Value: 250.5 	
Date: Jul 05
Value: 248.26 	
Date: Jun 30
Value: 240.87 	
Date: Jun 25
Value: 221.14 	
Date: Jun 20
Value: 186.63 	
Date: Jun 15
Value: 183.8 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 167.72 	
Date: May 31
Value: 160.36 	
Date: May 25
Value: 151.23 	
Date: May 20
Value: 143.77 	
Date: May 15
Value: 122.08 	
Date: May 10
Value: 116.03 	
Date: May 05
Value: 108.91 	
Date: Apr 30
Value: 89.07 	
Date: Apr 25
Value: 86.19 	
Date: Apr 20
Value: 58.13 	
Date: Apr 15
Value: 41.51 	
Date: Apr 10
Value: 39.51 	
Date: Apr 05
Value: 37.59 	
Date: Mar 31
Value: 35.6 	
Date: Mar 25
Value: 26.42 	
Date: Mar 20
Value: 23.29 	
Date: Mar 15
Value: 21.16 	
Date: Oct 31
Value: 429.21 	
Date: Oct 25
Value: 418.28 	
Date: Oct 20
Value: 407.4 	
Date: Oct 15
Value: 399 	
Date: Oct 10
Value: 386.71 	
Date: Oct 05
Value: 376.15 	
Date: Sep 30
Value: 368.33 	
Date: Sep 25
Value: 361.77 	
Date: Sep 20
Value: 355.91 	
Date: Sep 15
Value: 350.74 	
Date: Sep 10
Value: 345.46 	
Date: Sep 05
Value: 340.6 	
Date: Aug 31
Value: 335.4 	
Date: Aug 25
Value: 327.81 	
Date: Aug 20
Value: 320.35 	
Date: Aug 15
Value: 314.13 	
Date: Aug 10
Value: 307.37 	
Date: Aug 05
Value: 298.06 	
Date: Jul 31
Value: 290.75 	
Date: Jul 25
Value: 281.99 	
Date: Jul 20
Value: 276.83 	
Date: Jul 15
Value: 272.16 	
Date: Jul 10
Value: 266.04 	
Date: Jul 05
Value: 258.77 	
Date: Jun 30
Value: 250.37 	
Date: Jun 25
Value: 241.37 	
Date: Jun 20
Value: 229.67 	
Date: Jun 15
Value: 215.37 	
Date: Jun 10
Value: 200.21 	
Date: Jun 05
Value: 188.79 	
Date: May 31
Value: 175.48 	
Date: May 25
Value: 162.06 	
Date: May 20
Value: 149.52 	
Date: May 15
Value: 139.69 	
Date: May 10
Value: 128.51 	
Date: May 05
Value: 117.18 	
Date: Apr 30
Value: 105.93 	
Date: Apr 25
Value: 97.85 	
Date: Apr 20
Value: 86.96 	
Date: Apr 15
Value: 74 	
Date: Apr 10
Value: 61.85 	
Date: Apr 05
Value: 51 	
Date: Mar 31
Value: 40.18 	
Date: Mar 25
Value: 26.47 	
Date: Mar 20
Value: 16.92 	
Date: Mar 15
Value: 7.64 	
Date: May 05
Value: 114.96 	
Date: Apr 30
Value: 111.31 	
Date: Apr 25
Value: 99.08 	
Date: Apr 20
Value: 82.59 	
Date: Apr 15
Value: 79.06 	
Date: Apr 10
Value: 75.62 	
Date: Apr 05
Value: 72.44 	
Date: Mar 31
Value: 62.94 	
Date: Mar 25
Value: 23.48 	
Date: Mar 20
Value: 10.16 	
Date: Oct 31
Value: 360.37 	
Date: Oct 25
Value: 358.45 	
Date: Oct 20
Value: 357.01 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 353.9 	
Date: Oct 05
Value: 351.11 	
Date: Sep 30
Value: 339.85 	
Date: Sep 25
Value: 336.82 	
Date: Sep 20
Value: 334.22 	
Date: Sep 15
Value: 321.22 	
Date: Sep 10
Value: 314 	
Date: Sep 05
Value: 307.99 	
Date: Aug 31
Value: 305.73 	
Date: Aug 25
Value: 302.29 	
Date: Aug 20
Value: 294.37 	
Date: Aug 15
Value: 267.06 	
Date: Aug 10
Value: 264.99 	
Date: Aug 05
Value: 263.32 	
Date: Jul 31
Value: 261.18 	
Date: Jul 25
Value: 258.99 	
Date: Jul 20
Value: 255.46 	
Date: Jul 15
Value: 252.72 	
Date: Jul 10
Value: 250.5 	
Date: Jul 05
Value: 248.26 	
Date: Jun 30
Value: 240.87 	
Date: Jun 25
Value: 221.14 	
Date: Jun 20
Value: 186.63 	
Date: Jun 15
Value: 183.8 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 167.72 	
Date: May 31
Value: 160.36 	
Date: May 25
Value: 151.23 	
Date: May 20
Value: 143.77 	
Date: May 15
Value: 122.08 	
Date: May 10
Value: 116.03 	
Date: May 05
Value: 108.91 	
Date: Apr 30
Value: 89.07 	
Date: Apr 25
Value: 86.19 	
Date: Apr 20
Value: 58.13 	
Date: Apr 15
Value: 41.51 	
Date: Apr 10
Value: 39.51 	
Date: Apr 05
Value: 37.59 	
Date: Mar 31
Value: 35.6 	
Date: Mar 25
Value: 26.42 	
Date: Mar 20
Value: 23.29 	
Date: Oct 31
Value: 429.21 	
Date: Oct 25
Value: 418.28 	
Date: Oct 20
Value: 407.4 	
Date: Oct 15
Value: 399 	
Date: Oct 10
Value: 386.71 	
Date: Oct 05
Value: 376.15 	
Date: Sep 30
Value: 368.33 	
Date: Sep 25
Value: 361.77 	
Date: Sep 20
Value: 355.91 	
Date: Sep 15
Value: 350.74 	
Date: Sep 10
Value: 345.46 	
Date: Sep 05
Value: 340.6 	
Date: Aug 31
Value: 335.4 	
Date: Aug 25
Value: 327.81 	
Date: Aug 20
Value: 320.35 	
Date: Aug 15
Value: 314.13 	
Date: Aug 10
Value: 307.37 	
Date: Aug 05
Value: 298.06 	
Date: Jul 31
Value: 290.75 	
Date: Jul 25
Value: 281.99 	
Date: Jul 20
Value: 276.83 	
Date: Jul 15
Value: 272.16 	
Date: Jul 10
Value: 266.04 	
Date: Jul 05
Value: 258.77 	
Date: Jun 30
Value: 250.37 	
Date: Jun 25
Value: 241.37 	
Date: Jun 20
Value: 229.67 	
Date: Jun 15
Value: 215.37 	
Date: Jun 10
Value: 200.21 	
Date: Jun 05
Value: 188.79 	
Date: May 31
Value: 175.48 	
Date: May 25
Value: 162.06 	
Date: May 20
Value: 149.52 	
Date: May 15
Value: 139.69 	
Date: May 10
Value: 128.51 	
Date: May 05
Value: 117.18 	
Date: Apr 30
Value: 105.93 	
Date: Apr 25
Value: 97.85 	
Date: Apr 20
Value: 86.96 	
Date: Apr 15
Value: 74 	
Date: Apr 10
Value: 61.85 	
Date: Apr 05
Value: 51 	
Date: Mar 31
Value: 40.18 	
Date: Mar 25
Value: 26.47 	
Date: Mar 20
Value: 16.92

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92
	
Date: May 05
Value: 113.19 	
Date: Apr 30
Value: 109.98 	
Date: Apr 25
Value: 99.64 	
Date: Apr 20
Value: 83.93 	
Date: Apr 15
Value: 79.11 	
Date: Apr 10
Value: 73.48 	
Date: Apr 05
Value: 68.94 	
Date: Mar 31
Value: 55.04 	
Date: Mar 25
Value: 24.13 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.24 	
Date: Oct 31
Value: 428.53 	
Date: Oct 25
Value: 426.61 	
Date: Oct 20
Value: 425.09 	
Date: Oct 15
Value: 423.59 	
Date: Oct 10
Value: 419.61 	
Date: Oct 05
Value: 416.51 	
Date: Sep 30
Value: 397.36 	
Date: Sep 25
Value: 391.34 	
Date: Sep 20
Value: 387.6 	
Date: Sep 15
Value: 374.54 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 350.69 	
Date: Aug 31
Value: 347.35 	
Date: Aug 25
Value: 343.4 	
Date: Aug 20
Value: 339.43 	
Date: Aug 15
Value: 308.34 	
Date: Aug 10
Value: 305.85 	
Date: Aug 05
Value: 304.14 	
Date: Jul 31
Value: 301.81 	
Date: Jul 25
Value: 299.23 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 291.72 	
Date: Jul 10
Value: 289.37 	
Date: Jul 05
Value: 287.02 	
Date: Jun 30
Value: 283.06 	
Date: Jun 25
Value: 249.42 	
Date: Jun 20
Value: 222.3 	
Date: Jun 15
Value: 219.71 	
Date: Jun 10
Value: 209.41 	
Date: Jun 05
Value: 206.57 	
Date: May 31
Value: 204.13 	
Date: May 25
Value: 198.34 	
Date: May 20
Value: 182.13 	
Date: May 15
Value: 159.6 	
Date: May 10
Value: 151.36 	
Date: May 05
Value: 133.73 	
Date: Apr 30
Value: 113.43 	
Date: Apr 25
Value: 108.9 	
Date: Apr 20
Value: 69.94 	
Date: Apr 15
Value: 54.87 	
Date: Apr 10
Value: 52.33 	
Date: Apr 05
Value: 49.92 	
Date: Mar 31
Value: 47.21 	
Date: Mar 25
Value: 36.36 	
Date: Mar 20
Value: 28.5 	
Date: Mar 15
Value: 23.99 	
Date: Oct 31
Value: 458.61 	
Date: Oct 25
Value: 449.41 	
Date: Oct 20
Value: 439.05 	
Date: Oct 15
Value: 431.88 	
Date: Oct 10
Value: 420.25 	
Date: Oct 05
Value: 409.87 	
Date: Sep 30
Value: 401.55 	
Date: Sep 25
Value: 394.27 	
Date: Sep 20
Value: 388.22 	
Date: Sep 15
Value: 382.55 	
Date: Sep 10
Value: 376.45 	
Date: Sep 05
Value: 371.11 	
Date: Aug 31
Value: 364.55 	
Date: Aug 25
Value: 354.44 	
Date: Aug 20
Value: 346.98 	
Date: Aug 15
Value: 339.73 	
Date: Aug 10
Value: 330.85 	
Date: Aug 05
Value: 318.76 	
Date: Jul 31
Value: 310.39 	
Date: Jul 25
Value: 298.97 	
Date: Jul 20
Value: 292.19 	
Date: Jul 15
Value: 286.43 	
Date: Jul 10
Value: 278.43 	
Date: Jul 05
Value: 269.69 	
Date: Jun 30
Value: 260.7 	
Date: Jun 25
Value: 251.22 	
Date: Jun 20
Value: 239.73 	
Date: Jun 15
Value: 226.14 	
Date: Jun 10
Value: 212.17 	
Date: Jun 05
Value: 199.33 	
Date: May 31
Value: 186.19 	
Date: May 25
Value: 173.43 	
Date: May 20
Value: 161.63 	
Date: May 15
Value: 152 	
Date: May 10
Value: 139.87 	
Date: May 05
Value: 128.11 	
Date: Apr 30
Value: 117.25 	
Date: Apr 25
Value: 107.44 	
Date: Apr 20
Value: 94.77 	
Date: Apr 15
Value: 80.25 	
Date: Apr 10
Value: 66.8 	
Date: Apr 05
Value: 55.22 	
Date: Mar 31
Value: 43.25 	
Date: Mar 25
Value: 28.44 	
Date: Mar 20
Value: 18.61 	
Date: Mar 15
Value: 8.69 	
Date: May 05
Value: 113.19 	
Date: Apr 30
Value: 109.98 	
Date: Apr 25
Value: 99.64 	
Date: Apr 20
Value: 83.93 	
Date: Apr 15
Value: 79.11 	
Date: Apr 10
Value: 73.48 	
Date: Apr 05
Value: 68.94 	
Date: Mar 31
Value: 55.04 	
Date: Mar 25
Value: 24.13 	
Date: Mar 20
Value: 11.28 	
Date: Oct 31
Value: 428.53 	
Date: Oct 25
Value: 426.61 	
Date: Oct 20
Value: 425.09 	
Date: Oct 15
Value: 423.59 	
Date: Oct 10
Value: 419.61 	
Date: Oct 05
Value: 416.51 	
Date: Sep 30
Value: 397.36 	
Date: Sep 25
Value: 391.34 	
Date: Sep 20
Value: 387.6 	
Date: Sep 15
Value: 374.54 	
Date: Sep 10
Value: 362.73 	
Date: Sep 05
Value: 350.69 	
Date: Aug 31
Value: 347.35 	
Date: Aug 25
Value: 343.4 	
Date: Aug 20
Value: 339.43 	
Date: Aug 15
Value: 308.34 	
Date: Aug 10
Value: 305.85 	
Date: Aug 05
Value: 304.14 	
Date: Jul 31
Value: 301.81 	
Date: Jul 25
Value: 299.23 	
Date: Jul 20
Value: 296.6 	
Date: Jul 15
Value: 291.72 	
Date: Jul 10
Value: 289.37 	
Date: Jul 05
Value: 287.02 	
Date: Jun 30
Value: 283.06 	
Date: Jun 25
Value: 249.42 	
Date: Jun 20
Value: 222.3 	
Date: Jun 15
Value: 219.71 	
Date: Jun 10
Value: 209.41 	
Date: Jun 05
Value: 206.57 	
Date: May 31
Value: 204.13 	
Date: May 25
Value: 198.34 	
Date: May 20
Value: 182.13 	
Date: May 15
Value: 159.6 	
Date: May 10
Value: 151.36 	
Date: May 05
Value: 133.73 	
Date: Apr 30
Value: 113.43 	
Date: Apr 25
Value: 108.9 	
Date: Apr 20
Value: 69.94 	
Date: Apr 15
Value: 54.87 	
Date: Apr 10
Value: 52.33 	
Date: Apr 05
Value: 49.92 	
Date: Mar 31
Value: 47.21 	
Date: Mar 25
Value: 36.36 	
Date: Mar 20
Value: 28.5 	
Date: Oct 31
Value: 458.61 	
Date: Oct 25
Value: 449.41 	
Date: Oct 20
Value: 439.05 	
Date: Oct 15
Value: 431.88 	
Date: Oct 10
Value: 420.25 	
Date: Oct 05
Value: 409.87 	
Date: Sep 30
Value: 401.55 	
Date: Sep 25
Value: 394.27 	
Date: Sep 20
Value: 388.22 	
Date: Sep 15
Value: 382.55 	
Date: Sep 10
Value: 376.45 	
Date: Sep 05
Value: 371.11 	
Date: Aug 31
Value: 364.55 	
Date: Aug 25
Value: 354.44 	
Date: Aug 20
Value: 346.98 	
Date: Aug 15
Value: 339.73 	
Date: Aug 10
Value: 330.85 	
Date: Aug 05
Value: 318.76 	
Date: Jul 31
Value: 310.39 	
Date: Jul 25
Value: 298.97 	
Date: Jul 20
Value: 292.19 	
Date: Jul 15
Value: 286.43 	
Date: Jul 10
Value: 278.43 	
Date: Jul 05
Value: 269.69 	
Date: Jun 30
Value: 260.7 	
Date: Jun 25
Value: 251.22 	
Date: Jun 20
Value: 239.73 	
Date: Jun 15
Value: 226.14 	
Date: Jun 10
Value: 212.17 	
Date: Jun 05
Value: 199.33 	
Date: May 31
Value: 186.19 	
Date: May 25
Value: 173.43 	
Date: May 20
Value: 161.63 	
Date: May 15
Value: 152 	
Date: May 10
Value: 139.87 	
Date: May 05
Value: 128.11 	
Date: Apr 30
Value: 117.25 	
Date: Apr 25
Value: 107.44 	
Date: Apr 20
Value: 94.77 	
Date: Apr 15
Value: 80.25 	
Date: Apr 10
Value: 66.8 	
Date: Apr 05
Value: 55.22 	
Date: Mar 31
Value: 43.25 	
Date: Mar 25
Value: 28.44 	
Date: Mar 20
Value: 18.61

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28
	
Date: May 05
Value: 126.88 	
Date: Apr 30
Value: 121.76 	
Date: Apr 25
Value: 111.47 	
Date: Apr 20
Value: 98.27 	
Date: Apr 15
Value: 92.58 	
Date: Apr 10
Value: 87.47 	
Date: Apr 05
Value: 78.63 	
Date: Mar 31
Value: 73.03 	
Date: Mar 25
Value: 44.15 	
Date: Mar 20
Value: 14.44 	
Date: Mar 15
Value: 8.77 	
Date: Oct 31
Value: 385.55 	
Date: Oct 25
Value: 382.59 	
Date: Oct 20
Value: 380.46 	
Date: Oct 15
Value: 378.08 	
Date: Oct 10
Value: 376 	
Date: Oct 05
Value: 371.7 	
Date: Sep 30
Value: 343.17 	
Date: Sep 25
Value: 337.43 	
Date: Sep 20
Value: 333.42 	
Date: Sep 15
Value: 320.11 	
Date: Sep 10
Value: 313.25 	
Date: Sep 05
Value: 297.13 	
Date: Aug 31
Value: 292.17 	
Date: Aug 25
Value: 284.98 	
Date: Aug 20
Value: 277.83 	
Date: Aug 15
Value: 261.46 	
Date: Aug 10
Value: 259.53 	
Date: Aug 05
Value: 257.32 	
Date: Jul 31
Value: 255.06 	
Date: Jul 25
Value: 252.48 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 242.74 	
Date: Jul 10
Value: 238.69 	
Date: Jul 05
Value: 236.05 	
Date: Jun 30
Value: 224.9 	
Date: Jun 25
Value: 217.11 	
Date: Jun 20
Value: 196.33 	
Date: Jun 15
Value: 192.99 	
Date: Jun 10
Value: 187.35 	
Date: Jun 05
Value: 183.78 	
Date: May 31
Value: 178.75 	
Date: May 25
Value: 169.94 	
Date: May 20
Value: 161.32 	
Date: May 15
Value: 137.25 	
Date: May 10
Value: 130.1 	
Date: May 05
Value: 123.32 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.15 	
Date: Apr 20
Value: 63.68 	
Date: Apr 15
Value: 37.49 	
Date: Apr 10
Value: 34.95 	
Date: Apr 05
Value: 32.86 	
Date: Mar 31
Value: 29.93 	
Date: Mar 25
Value: 15.86 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 6.66 	
Date: Oct 31
Value: 419.38 	
Date: Oct 25
Value: 404.79 	
Date: Oct 20
Value: 389.3 	
Date: Oct 15
Value: 378.1 	
Date: Oct 10
Value: 361.3 	
Date: Oct 05
Value: 347.64 	
Date: Sep 30
Value: 337.96 	
Date: Sep 25
Value: 329.7 	
Date: Sep 20
Value: 322.87 	
Date: Sep 15
Value: 316.81 	
Date: Sep 10
Value: 311.01 	
Date: Sep 05
Value: 304.15 	
Date: Aug 31
Value: 299.13 	
Date: Aug 25
Value: 291.93 	
Date: Aug 20
Value: 286.29 	
Date: Aug 15
Value: 281.98 	
Date: Aug 10
Value: 277.38 	
Date: Aug 05
Value: 270.88 	
Date: Jul 31
Value: 266.13 	
Date: Jul 25
Value: 259.28 	
Date: Jul 20
Value: 255.29 	
Date: Jul 15
Value: 250.99 	
Date: Jul 10
Value: 245.34 	
Date: Jul 05
Value: 239.75 	
Date: Jun 30
Value: 233.26 	
Date: Jun 25
Value: 227.42 	
Date: Jun 20
Value: 220.45 	
Date: Jun 15
Value: 210.56 	
Date: Jun 10
Value: 202.81 	
Date: Jun 05
Value: 194.82 	
Date: May 31
Value: 185.47 	
Date: May 25
Value: 173.04 	
Date: May 20
Value: 161.25 	
Date: May 15
Value: 151.3 	
Date: May 10
Value: 139.24 	
Date: May 05
Value: 127.6 	
Date: Apr 30
Value: 114.81 	
Date: Apr 25
Value: 105.11 	
Date: Apr 20
Value: 94.49 	
Date: Apr 15
Value: 81.14 	
Date: Apr 10
Value: 67.61 	
Date: Apr 05
Value: 56.82 	
Date: Mar 31
Value: 45.29 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 19.26 	
Date: Mar 15
Value: 7.98 	
Date: May 05
Value: 126.88 	
Date: Apr 30
Value: 121.76 	
Date: Apr 25
Value: 111.47 	
Date: Apr 20
Value: 98.27 	
Date: Apr 15
Value: 92.58 	
Date: Apr 10
Value: 87.47 	
Date: Apr 05
Value: 78.63 	
Date: Mar 31
Value: 73.03 	
Date: Mar 25
Value: 44.15 	
Date: Mar 20
Value: 14.44 	
Date: Oct 31
Value: 385.55 	
Date: Oct 25
Value: 382.59 	
Date: Oct 20
Value: 380.46 	
Date: Oct 15
Value: 378.08 	
Date: Oct 10
Value: 376 	
Date: Oct 05
Value: 371.7 	
Date: Sep 30
Value: 343.17 	
Date: Sep 25
Value: 337.43 	
Date: Sep 20
Value: 333.42 	
Date: Sep 15
Value: 320.11 	
Date: Sep 10
Value: 313.25 	
Date: Sep 05
Value: 297.13 	
Date: Aug 31
Value: 292.17 	
Date: Aug 25
Value: 284.98 	
Date: Aug 20
Value: 277.83 	
Date: Aug 15
Value: 261.46 	
Date: Aug 10
Value: 259.53 	
Date: Aug 05
Value: 257.32 	
Date: Jul 31
Value: 255.06 	
Date: Jul 25
Value: 252.48 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 242.74 	
Date: Jul 10
Value: 238.69 	
Date: Jul 05
Value: 236.05 	
Date: Jun 30
Value: 224.9 	
Date: Jun 25
Value: 217.11 	
Date: Jun 20
Value: 196.33 	
Date: Jun 15
Value: 192.99 	
Date: Jun 10
Value: 187.35 	
Date: Jun 05
Value: 183.78 	
Date: May 31
Value: 178.75 	
Date: May 25
Value: 169.94 	
Date: May 20
Value: 161.32 	
Date: May 15
Value: 137.25 	
Date: May 10
Value: 130.1 	
Date: May 05
Value: 123.32 	
Date: Apr 30
Value: 107.8 	
Date: Apr 25
Value: 103.15 	
Date: Apr 20
Value: 63.68 	
Date: Apr 15
Value: 37.49 	
Date: Apr 10
Value: 34.95 	
Date: Apr 05
Value: 32.86 	
Date: Mar 31
Value: 29.93 	
Date: Mar 25
Value: 15.86 	
Date: Mar 20
Value: 11.97 	
Date: Oct 31
Value: 419.38 	
Date: Oct 25
Value: 404.79 	
Date: Oct 20
Value: 389.3 	
Date: Oct 15
Value: 378.1 	
Date: Oct 10
Value: 361.3 	
Date: Oct 05
Value: 347.64 	
Date: Sep 30
Value: 337.96 	
Date: Sep 25
Value: 329.7 	
Date: Sep 20
Value: 322.87 	
Date: Sep 15
Value: 316.81 	
Date: Sep 10
Value: 311.01 	
Date: Sep 05
Value: 304.15 	
Date: Aug 31
Value: 299.13 	
Date: Aug 25
Value: 291.93 	
Date: Aug 20
Value: 286.29 	
Date: Aug 15
Value: 281.98 	
Date: Aug 10
Value: 277.38 	
Date: Aug 05
Value: 270.88 	
Date: Jul 31
Value: 266.13 	
Date: Jul 25
Value: 259.28 	
Date: Jul 20
Value: 255.29 	
Date: Jul 15
Value: 250.99 	
Date: Jul 10
Value: 245.34 	
Date: Jul 05
Value: 239.75 	
Date: Jun 30
Value: 233.26 	
Date: Jun 25
Value: 227.42 	
Date: Jun 20
Value: 220.45 	
Date: Jun 15
Value: 210.56 	
Date: Jun 10
Value: 202.81 	
Date: Jun 05
Value: 194.82 	
Date: May 31
Value: 185.47 	
Date: May 25
Value: 173.04 	
Date: May 20
Value: 161.25 	
Date: May 15
Value: 151.3 	
Date: May 10
Value: 139.24 	
Date: May 05
Value: 127.6 	
Date: Apr 30
Value: 114.81 	
Date: Apr 25
Value: 105.11 	
Date: Apr 20
Value: 94.49 	
Date: Apr 15
Value: 81.14 	
Date: Apr 10
Value: 67.61 	
Date: Apr 05
Value: 56.82 	
Date: Mar 31
Value: 45.29 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 19.26

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03
	
Date: May 05
Value: 113.45 	
Date: Apr 30
Value: 109.41 	
Date: Apr 25
Value: 95.92 	
Date: Apr 20
Value: 85.17 	
Date: Apr 15
Value: 81.86 	
Date: Apr 10
Value: 78.29 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 68.02 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 12.66 	
Date: Mar 15
Value: 9.1 	
Date: Oct 31
Value: 381.73 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.04 	
Date: Oct 15
Value: 376.47 	
Date: Oct 10
Value: 373.84 	
Date: Oct 05
Value: 369.95 	
Date: Sep 30
Value: 351.56 	
Date: Sep 25
Value: 348.01 	
Date: Sep 20
Value: 345.92 	
Date: Sep 15
Value: 334.31 	
Date: Sep 10
Value: 328.5 	
Date: Sep 05
Value: 320.63 	
Date: Aug 31
Value: 318.84 	
Date: Aug 25
Value: 312.69 	
Date: Aug 20
Value: 305.6 	
Date: Aug 15
Value: 277.29 	
Date: Aug 10
Value: 275.03 	
Date: Aug 05
Value: 272.88 	
Date: Jul 31
Value: 269.99 	
Date: Jul 25
Value: 267.96 	
Date: Jul 20
Value: 262.31 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.36 	
Date: Jul 05
Value: 255.39 	
Date: Jun 30
Value: 249.33 	
Date: Jun 25
Value: 236.15 	
Date: Jun 20
Value: 199.1 	
Date: Jun 15
Value: 196.11 	
Date: Jun 10
Value: 185.19 	
Date: Jun 05
Value: 179.18 	
Date: May 31
Value: 174.59 	
Date: May 25
Value: 164.91 	
Date: May 20
Value: 158.07 	
Date: May 15
Value: 134.98 	
Date: May 10
Value: 126.6 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 101.6 	
Date: Apr 25
Value: 97.32 	
Date: Apr 20
Value: 59.93 	
Date: Apr 15
Value: 41.41 	
Date: Apr 10
Value: 39.26 	
Date: Apr 05
Value: 37.18 	
Date: Mar 31
Value: 32.69 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 16.22 	
Date: Mar 15
Value: 12.45 	
Date: Oct 31
Value: 426.1 	
Date: Oct 25
Value: 415.15 	
Date: Oct 20
Value: 404.38 	
Date: Oct 15
Value: 394.88 	
Date: Oct 10
Value: 382.31 	
Date: Oct 05
Value: 371.88 	
Date: Sep 30
Value: 364.47 	
Date: Sep 25
Value: 358.69 	
Date: Sep 20
Value: 354.31 	
Date: Sep 15
Value: 350.24 	
Date: Sep 10
Value: 346.73 	
Date: Sep 05
Value: 342.18 	
Date: Aug 31
Value: 337.34 	
Date: Aug 25
Value: 328.76 	
Date: Aug 20
Value: 320.5 	
Date: Aug 15
Value: 313.58 	
Date: Aug 10
Value: 306.45 	
Date: Aug 05
Value: 295.3 	
Date: Jul 31
Value: 286.95 	
Date: Jul 25
Value: 279.45 	
Date: Jul 20
Value: 275.63 	
Date: Jul 15
Value: 272.04 	
Date: Jul 10
Value: 266.71 	
Date: Jul 05
Value: 261.06 	
Date: Jun 30
Value: 253.73 	
Date: Jun 25
Value: 246.44 	
Date: Jun 20
Value: 236.38 	
Date: Jun 15
Value: 221.77 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 197.09 	
Date: May 31
Value: 185.1 	
Date: May 25
Value: 171.62 	
Date: May 20
Value: 158.87 	
Date: May 15
Value: 149.06 	
Date: May 10
Value: 137.22 	
Date: May 05
Value: 125.75 	
Date: Apr 30
Value: 113.76 	
Date: Apr 25
Value: 104.91 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 80.43 	
Date: Apr 10
Value: 67.95 	
Date: Apr 05
Value: 55.72 	
Date: Mar 31
Value: 43.22 	
Date: Mar 25
Value: 28.77 	
Date: Mar 20
Value: 18.56 	
Date: Mar 15
Value: 8.53 	
Date: May 05
Value: 113.45 	
Date: Apr 30
Value: 109.41 	
Date: Apr 25
Value: 95.92 	
Date: Apr 20
Value: 85.17 	
Date: Apr 15
Value: 81.86 	
Date: Apr 10
Value: 78.29 	
Date: Apr 05
Value: 74.23 	
Date: Mar 31
Value: 68.02 	
Date: Mar 25
Value: 32.28 	
Date: Mar 20
Value: 12.66 	
Date: Oct 31
Value: 381.73 	
Date: Oct 25
Value: 379.63 	
Date: Oct 20
Value: 378.04 	
Date: Oct 15
Value: 376.47 	
Date: Oct 10
Value: 373.84 	
Date: Oct 05
Value: 369.95 	
Date: Sep 30
Value: 351.56 	
Date: Sep 25
Value: 348.01 	
Date: Sep 20
Value: 345.92 	
Date: Sep 15
Value: 334.31 	
Date: Sep 10
Value: 328.5 	
Date: Sep 05
Value: 320.63 	
Date: Aug 31
Value: 318.84 	
Date: Aug 25
Value: 312.69 	
Date: Aug 20
Value: 305.6 	
Date: Aug 15
Value: 277.29 	
Date: Aug 10
Value: 275.03 	
Date: Aug 05
Value: 272.88 	
Date: Jul 31
Value: 269.99 	
Date: Jul 25
Value: 267.96 	
Date: Jul 20
Value: 262.31 	
Date: Jul 15
Value: 259.26 	
Date: Jul 10
Value: 257.36 	
Date: Jul 05
Value: 255.39 	
Date: Jun 30
Value: 249.33 	
Date: Jun 25
Value: 236.15 	
Date: Jun 20
Value: 199.1 	
Date: Jun 15
Value: 196.11 	
Date: Jun 10
Value: 185.19 	
Date: Jun 05
Value: 179.18 	
Date: May 31
Value: 174.59 	
Date: May 25
Value: 164.91 	
Date: May 20
Value: 158.07 	
Date: May 15
Value: 134.98 	
Date: May 10
Value: 126.6 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 101.6 	
Date: Apr 25
Value: 97.32 	
Date: Apr 20
Value: 59.93 	
Date: Apr 15
Value: 41.41 	
Date: Apr 10
Value: 39.26 	
Date: Apr 05
Value: 37.18 	
Date: Mar 31
Value: 32.69 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 16.22 	
Date: Oct 31
Value: 426.1 	
Date: Oct 25
Value: 415.15 	
Date: Oct 20
Value: 404.38 	
Date: Oct 15
Value: 394.88 	
Date: Oct 10
Value: 382.31 	
Date: Oct 05
Value: 371.88 	
Date: Sep 30
Value: 364.47 	
Date: Sep 25
Value: 358.69 	
Date: Sep 20
Value: 354.31 	
Date: Sep 15
Value: 350.24 	
Date: Sep 10
Value: 346.73 	
Date: Sep 05
Value: 342.18 	
Date: Aug 31
Value: 337.34 	
Date: Aug 25
Value: 328.76 	
Date: Aug 20
Value: 320.5 	
Date: Aug 15
Value: 313.58 	
Date: Aug 10
Value: 306.45 	
Date: Aug 05
Value: 295.3 	
Date: Jul 31
Value: 286.95 	
Date: Jul 25
Value: 279.45 	
Date: Jul 20
Value: 275.63 	
Date: Jul 15
Value: 272.04 	
Date: Jul 10
Value: 266.71 	
Date: Jul 05
Value: 261.06 	
Date: Jun 30
Value: 253.73 	
Date: Jun 25
Value: 246.44 	
Date: Jun 20
Value: 236.38 	
Date: Jun 15
Value: 221.77 	
Date: Jun 10
Value: 208.06 	
Date: Jun 05
Value: 197.09 	
Date: May 31
Value: 185.1 	
Date: May 25
Value: 171.62 	
Date: May 20
Value: 158.87 	
Date: May 15
Value: 149.06 	
Date: May 10
Value: 137.22 	
Date: May 05
Value: 125.75 	
Date: Apr 30
Value: 113.76 	
Date: Apr 25
Value: 104.91 	
Date: Apr 20
Value: 94.25 	
Date: Apr 15
Value: 80.43 	
Date: Apr 10
Value: 67.95 	
Date: Apr 05
Value: 55.72 	
Date: Mar 31
Value: 43.22 	
Date: Mar 25
Value: 28.77 	
Date: Mar 20
Value: 18.56

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39
	
Date: May 05
Value: 151.04 	
Date: Apr 30
Value: 146.2 	
Date: Apr 25
Value: 133.34 	
Date: Apr 20
Value: 116.4 	
Date: Apr 15
Value: 111.47 	
Date: Apr 10
Value: 104.04 	
Date: Apr 05
Value: 97.99 	
Date: Mar 31
Value: 87.12 	
Date: Mar 25
Value: 44.68 	
Date: Mar 20
Value: 19.9 	
Date: Mar 15
Value: 12.79 	
Date: Oct 31
Value: 477.06 	
Date: Oct 25
Value: 474.98 	
Date: Oct 20
Value: 473.41 	
Date: Oct 15
Value: 471.91 	
Date: Oct 10
Value: 469.84 	
Date: Oct 05
Value: 462.81 	
Date: Sep 30
Value: 432.51 	
Date: Sep 25
Value: 425.37 	
Date: Sep 20
Value: 421.66 	
Date: Sep 15
Value: 414.59 	
Date: Sep 10
Value: 405.01 	
Date: Sep 05
Value: 389.09 	
Date: Aug 31
Value: 386.12 	
Date: Aug 25
Value: 379.59 	
Date: Aug 20
Value: 374.14 	
Date: Aug 15
Value: 354.12 	
Date: Aug 10
Value: 351.55 	
Date: Aug 05
Value: 349.14 	
Date: Jul 31
Value: 346 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 337 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 329.71 	
Date: Jul 05
Value: 327.26 	
Date: Jun 30
Value: 321.76 	
Date: Jun 25
Value: 288.38 	
Date: Jun 20
Value: 265.22 	
Date: Jun 15
Value: 262.78 	
Date: Jun 10
Value: 257.41 	
Date: Jun 05
Value: 254.02 	
Date: May 31
Value: 251.45 	
Date: May 25
Value: 242.3 	
Date: May 20
Value: 231.49 	
Date: May 15
Value: 203.07 	
Date: May 10
Value: 191.78 	
Date: May 05
Value: 172.35 	
Date: Apr 30
Value: 150.95 	
Date: Apr 25
Value: 146.17 	
Date: Apr 20
Value: 102.12 	
Date: Apr 15
Value: 79.72 	
Date: Apr 10
Value: 75.59 	
Date: Apr 05
Value: 71.9 	
Date: Mar 31
Value: 61.89 	
Date: Mar 25
Value: 42.78 	
Date: Mar 20
Value: 31.06 	
Date: Mar 15
Value: 24.54 	
Date: Oct 31
Value: 488.81 	
Date: Oct 25
Value: 476.59 	
Date: Oct 20
Value: 465.9 	
Date: Oct 15
Value: 457.04 	
Date: Oct 10
Value: 444.42 	
Date: Oct 05
Value: 432.82 	
Date: Sep 30
Value: 424.21 	
Date: Sep 25
Value: 418.12 	
Date: Sep 20
Value: 412.85 	
Date: Sep 15
Value: 408.12 	
Date: Sep 10
Value: 403.19 	
Date: Sep 05
Value: 398.45 	
Date: Aug 31
Value: 391.98 	
Date: Aug 25
Value: 380.14 	
Date: Aug 20
Value: 372.54 	
Date: Aug 15
Value: 365.55 	
Date: Aug 10
Value: 357.51 	
Date: Aug 05
Value: 345.36 	
Date: Jul 31
Value: 336.85 	
Date: Jul 25
Value: 327.16 	
Date: Jul 20
Value: 321.22 	
Date: Jul 15
Value: 315.76 	
Date: Jul 10
Value: 308.72 	
Date: Jul 05
Value: 301.88 	
Date: Jun 30
Value: 294.22 	
Date: Jun 25
Value: 286.02 	
Date: Jun 20
Value: 277.39 	
Date: Jun 15
Value: 265.23 	
Date: Jun 10
Value: 255.12 	
Date: Jun 05
Value: 244.25 	
Date: May 31
Value: 232.14 	
Date: May 25
Value: 217.85 	
Date: May 20
Value: 203.39 	
Date: May 15
Value: 190.27 	
Date: May 10
Value: 175.23 	
Date: May 05
Value: 160.87 	
Date: Apr 30
Value: 146.91 	
Date: Apr 25
Value: 134.5 	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 103.56 	
Date: Apr 10
Value: 87.74 	
Date: Apr 05
Value: 72.97 	
Date: Mar 31
Value: 58.84 	
Date: Mar 25
Value: 39.94 	
Date: Mar 20
Value: 26.21 	
Date: Mar 15
Value: 11.82 	
Date: May 05
Value: 151.04 	
Date: Apr 30
Value: 146.2 	
Date: Apr 25
Value: 133.34 	
Date: Apr 20
Value: 116.4 	
Date: Apr 15
Value: 111.47 	
Date: Apr 10
Value: 104.04 	
Date: Apr 05
Value: 97.99 	
Date: Mar 31
Value: 87.12 	
Date: Mar 25
Value: 44.68 	
Date: Mar 20
Value: 19.9 	
Date: Oct 31
Value: 477.06 	
Date: Oct 25
Value: 474.98 	
Date: Oct 20
Value: 473.41 	
Date: Oct 15
Value: 471.91 	
Date: Oct 10
Value: 469.84 	
Date: Oct 05
Value: 462.81 	
Date: Sep 30
Value: 432.51 	
Date: Sep 25
Value: 425.37 	
Date: Sep 20
Value: 421.66 	
Date: Sep 15
Value: 414.59 	
Date: Sep 10
Value: 405.01 	
Date: Sep 05
Value: 389.09 	
Date: Aug 31
Value: 386.12 	
Date: Aug 25
Value: 379.59 	
Date: Aug 20
Value: 374.14 	
Date: Aug 15
Value: 354.12 	
Date: Aug 10
Value: 351.55 	
Date: Aug 05
Value: 349.14 	
Date: Jul 31
Value: 346 	
Date: Jul 25
Value: 342.92 	
Date: Jul 20
Value: 337 	
Date: Jul 15
Value: 332.27 	
Date: Jul 10
Value: 329.71 	
Date: Jul 05
Value: 327.26 	
Date: Jun 30
Value: 321.76 	
Date: Jun 25
Value: 288.38 	
Date: Jun 20
Value: 265.22 	
Date: Jun 15
Value: 262.78 	
Date: Jun 10
Value: 257.41 	
Date: Jun 05
Value: 254.02 	
Date: May 31
Value: 251.45 	
Date: May 25
Value: 242.3 	
Date: May 20
Value: 231.49 	
Date: May 15
Value: 203.07 	
Date: May 10
Value: 191.78 	
Date: May 05
Value: 172.35 	
Date: Apr 30
Value: 150.95 	
Date: Apr 25
Value: 146.17 	
Date: Apr 20
Value: 102.12 	
Date: Apr 15
Value: 79.72 	
Date: Apr 10
Value: 75.59 	
Date: Apr 05
Value: 71.9 	
Date: Mar 31
Value: 61.89 	
Date: Mar 25
Value: 42.78 	
Date: Mar 20
Value: 31.06 	
Date: Oct 31
Value: 488.81 	
Date: Oct 25
Value: 476.59 	
Date: Oct 20
Value: 465.9 	
Date: Oct 15
Value: 457.04 	
Date: Oct 10
Value: 444.42 	
Date: Oct 05
Value: 432.82 	
Date: Sep 30
Value: 424.21 	
Date: Sep 25
Value: 418.12 	
Date: Sep 20
Value: 412.85 	
Date: Sep 15
Value: 408.12 	
Date: Sep 10
Value: 403.19 	
Date: Sep 05
Value: 398.45 	
Date: Aug 31
Value: 391.98 	
Date: Aug 25
Value: 380.14 	
Date: Aug 20
Value: 372.54 	
Date: Aug 15
Value: 365.55 	
Date: Aug 10
Value: 357.51 	
Date: Aug 05
Value: 345.36 	
Date: Jul 31
Value: 336.85 	
Date: Jul 25
Value: 327.16 	
Date: Jul 20
Value: 321.22 	
Date: Jul 15
Value: 315.76 	
Date: Jul 10
Value: 308.72 	
Date: Jul 05
Value: 301.88 	
Date: Jun 30
Value: 294.22 	
Date: Jun 25
Value: 286.02 	
Date: Jun 20
Value: 277.39 	
Date: Jun 15
Value: 265.23 	
Date: Jun 10
Value: 255.12 	
Date: Jun 05
Value: 244.25 	
Date: May 31
Value: 232.14 	
Date: May 25
Value: 217.85 	
Date: May 20
Value: 203.39 	
Date: May 15
Value: 190.27 	
Date: May 10
Value: 175.23 	
Date: May 05
Value: 160.87 	
Date: Apr 30
Value: 146.91 	
Date: Apr 25
Value: 134.5 	
Date: Apr 20
Value: 119.97 	
Date: Apr 15
Value: 103.56 	
Date: Apr 10
Value: 87.74 	
Date: Apr 05
Value: 72.97 	
Date: Mar 31
Value: 58.84 	
Date: Mar 25
Value: 39.94 	
Date: Mar 20
Value: 26.21

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16
	
Date: May 05
Value: 151.1 	
Date: Apr 30
Value: 146.75 	
Date: Apr 25
Value: 134.82 	
Date: Apr 20
Value: 114.86 	
Date: Apr 15
Value: 110.28 	
Date: Apr 10
Value: 103.78 	
Date: Apr 05
Value: 98.43 	
Date: Mar 31
Value: 87.97 	
Date: Mar 25
Value: 42.58 	
Date: Mar 20
Value: 18.28 	
Date: Mar 15
Value: 11.78 	
Date: Oct 31
Value: 446.51 	
Date: Oct 25
Value: 444.6 	
Date: Oct 20
Value: 443.24 	
Date: Oct 15
Value: 441.95 	
Date: Oct 10
Value: 440.24 	
Date: Oct 05
Value: 434.36 	
Date: Sep 30
Value: 409.91 	
Date: Sep 25
Value: 404.44 	
Date: Sep 20
Value: 401.95 	
Date: Sep 15
Value: 394.3 	
Date: Sep 10
Value: 384.97 	
Date: Sep 05
Value: 374.39 	
Date: Aug 31
Value: 371.62 	
Date: Aug 25
Value: 362.62 	
Date: Aug 20
Value: 356.5 	
Date: Aug 15
Value: 339.5 	
Date: Aug 10
Value: 336.72 	
Date: Aug 05
Value: 334.14 	
Date: Jul 31
Value: 330.75 	
Date: Jul 25
Value: 327.69 	
Date: Jul 20
Value: 321.43 	
Date: Jul 15
Value: 316.35 	
Date: Jul 10
Value: 313.8 	
Date: Jul 05
Value: 311.37 	
Date: Jun 30
Value: 306.06 	
Date: Jun 25
Value: 279.72 	
Date: Jun 20
Value: 251.79 	
Date: Jun 15
Value: 249.13 	
Date: Jun 10
Value: 242.75 	
Date: Jun 05
Value: 239.05 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.25 	
Date: May 20
Value: 216.87 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 177.79 	
Date: May 05
Value: 160.22 	
Date: Apr 30
Value: 140.38 	
Date: Apr 25
Value: 135.75 	
Date: Apr 20
Value: 92.99 	
Date: Apr 15
Value: 71.11 	
Date: Apr 10
Value: 67.8 	
Date: Apr 05
Value: 64.52 	
Date: Mar 31
Value: 56.53 	
Date: Mar 25
Value: 38.78 	
Date: Mar 20
Value: 28.51 	
Date: Mar 15
Value: 22.8 	
Date: Oct 31
Value: 469.18 	
Date: Oct 25
Value: 458.46 	
Date: Oct 20
Value: 448.81 	
Date: Oct 15
Value: 440.75 	
Date: Oct 10
Value: 429.35 	
Date: Oct 05
Value: 419.37 	
Date: Sep 30
Value: 412.23 	
Date: Sep 25
Value: 406.75 	
Date: Sep 20
Value: 402.18 	
Date: Sep 15
Value: 398.17 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 389.66 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 372.2 	
Date: Aug 20
Value: 364.09 	
Date: Aug 15
Value: 356.68 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 335.71 	
Date: Jul 31
Value: 326.85 	
Date: Jul 25
Value: 317.44 	
Date: Jul 20
Value: 311.3 	
Date: Jul 15
Value: 306.2 	
Date: Jul 10
Value: 299.14 	
Date: Jul 05
Value: 292.63 	
Date: Jun 30
Value: 284.72 	
Date: Jun 25
Value: 277.34 	
Date: Jun 20
Value: 267.66 	
Date: Jun 15
Value: 254.68 	
Date: Jun 10
Value: 243.54 	
Date: Jun 05
Value: 233.16 	
Date: May 31
Value: 221.07 	
Date: May 25
Value: 206.66 	
Date: May 20
Value: 192.54 	
Date: May 15
Value: 180.1 	
Date: May 10
Value: 165.55 	
Date: May 05
Value: 151.94 	
Date: Apr 30
Value: 138.19 	
Date: Apr 25
Value: 126.79 	
Date: Apr 20
Value: 112.97 	
Date: Apr 15
Value: 97.61 	
Date: Apr 10
Value: 82.45 	
Date: Apr 05
Value: 68.41 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 36.9 	
Date: Mar 20
Value: 24.07 	
Date: Mar 15
Value: 10.9 	
Date: May 05
Value: 151.1 	
Date: Apr 30
Value: 146.75 	
Date: Apr 25
Value: 134.82 	
Date: Apr 20
Value: 114.86 	
Date: Apr 15
Value: 110.28 	
Date: Apr 10
Value: 103.78 	
Date: Apr 05
Value: 98.43 	
Date: Mar 31
Value: 87.97 	
Date: Mar 25
Value: 42.58 	
Date: Mar 20
Value: 18.28 	
Date: Oct 31
Value: 446.51 	
Date: Oct 25
Value: 444.6 	
Date: Oct 20
Value: 443.24 	
Date: Oct 15
Value: 441.95 	
Date: Oct 10
Value: 440.24 	
Date: Oct 05
Value: 434.36 	
Date: Sep 30
Value: 409.91 	
Date: Sep 25
Value: 404.44 	
Date: Sep 20
Value: 401.95 	
Date: Sep 15
Value: 394.3 	
Date: Sep 10
Value: 384.97 	
Date: Sep 05
Value: 374.39 	
Date: Aug 31
Value: 371.62 	
Date: Aug 25
Value: 362.62 	
Date: Aug 20
Value: 356.5 	
Date: Aug 15
Value: 339.5 	
Date: Aug 10
Value: 336.72 	
Date: Aug 05
Value: 334.14 	
Date: Jul 31
Value: 330.75 	
Date: Jul 25
Value: 327.69 	
Date: Jul 20
Value: 321.43 	
Date: Jul 15
Value: 316.35 	
Date: Jul 10
Value: 313.8 	
Date: Jul 05
Value: 311.37 	
Date: Jun 30
Value: 306.06 	
Date: Jun 25
Value: 279.72 	
Date: Jun 20
Value: 251.79 	
Date: Jun 15
Value: 249.13 	
Date: Jun 10
Value: 242.75 	
Date: Jun 05
Value: 239.05 	
Date: May 31
Value: 236.36 	
Date: May 25
Value: 227.25 	
Date: May 20
Value: 216.87 	
Date: May 15
Value: 188.67 	
Date: May 10
Value: 177.79 	
Date: May 05
Value: 160.22 	
Date: Apr 30
Value: 140.38 	
Date: Apr 25
Value: 135.75 	
Date: Apr 20
Value: 92.99 	
Date: Apr 15
Value: 71.11 	
Date: Apr 10
Value: 67.8 	
Date: Apr 05
Value: 64.52 	
Date: Mar 31
Value: 56.53 	
Date: Mar 25
Value: 38.78 	
Date: Mar 20
Value: 28.51 	
Date: Oct 31
Value: 469.18 	
Date: Oct 25
Value: 458.46 	
Date: Oct 20
Value: 448.81 	
Date: Oct 15
Value: 440.75 	
Date: Oct 10
Value: 429.35 	
Date: Oct 05
Value: 419.37 	
Date: Sep 30
Value: 412.23 	
Date: Sep 25
Value: 406.75 	
Date: Sep 20
Value: 402.18 	
Date: Sep 15
Value: 398.17 	
Date: Sep 10
Value: 393.92 	
Date: Sep 05
Value: 389.66 	
Date: Aug 31
Value: 383.82 	
Date: Aug 25
Value: 372.2 	
Date: Aug 20
Value: 364.09 	
Date: Aug 15
Value: 356.68 	
Date: Aug 10
Value: 348.5 	
Date: Aug 05
Value: 335.71 	
Date: Jul 31
Value: 326.85 	
Date: Jul 25
Value: 317.44 	
Date: Jul 20
Value: 311.3 	
Date: Jul 15
Value: 306.2 	
Date: Jul 10
Value: 299.14 	
Date: Jul 05
Value: 292.63 	
Date: Jun 30
Value: 284.72 	
Date: Jun 25
Value: 277.34 	
Date: Jun 20
Value: 267.66 	
Date: Jun 15
Value: 254.68 	
Date: Jun 10
Value: 243.54 	
Date: Jun 05
Value: 233.16 	
Date: May 31
Value: 221.07 	
Date: May 25
Value: 206.66 	
Date: May 20
Value: 192.54 	
Date: May 15
Value: 180.1 	
Date: May 10
Value: 165.55 	
Date: May 05
Value: 151.94 	
Date: Apr 30
Value: 138.19 	
Date: Apr 25
Value: 126.79 	
Date: Apr 20
Value: 112.97 	
Date: Apr 15
Value: 97.61 	
Date: Apr 10
Value: 82.45 	
Date: Apr 05
Value: 68.41 	
Date: Mar 31
Value: 54.56 	
Date: Mar 25
Value: 36.9 	
Date: Mar 20
Value: 24.07

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58
	
Date: May 05
Value: 109.38 	
Date: Apr 30
Value: 103.73 	
Date: Apr 25
Value: 94.93 	
Date: Apr 20
Value: 83.49 	
Date: Apr 15
Value: 80.86 	
Date: Apr 10
Value: 77.4 	
Date: Apr 05
Value: 73.69 	
Date: Mar 31
Value: 63.24 	
Date: Mar 25
Value: 20.38 	
Date: Mar 20
Value: 7.07 	
Date: Mar 15
Value: 4.31 	
Date: Oct 31
Value: 341.92 	
Date: Oct 25
Value: 340.1 	
Date: Oct 20
Value: 338.78 	
Date: Oct 15
Value: 337.51 	
Date: Oct 10
Value: 336.01 	
Date: Oct 05
Value: 334.03 	
Date: Sep 30
Value: 328.73 	
Date: Sep 25
Value: 325.44 	
Date: Sep 20
Value: 322.79 	
Date: Sep 15
Value: 314.3 	
Date: Sep 10
Value: 307.25 	
Date: Sep 05
Value: 298.31 	
Date: Aug 31
Value: 295.67 	
Date: Aug 25
Value: 291.4 	
Date: Aug 20
Value: 281.07 	
Date: Aug 15
Value: 258.19 	
Date: Aug 10
Value: 256.52 	
Date: Aug 05
Value: 254.93 	
Date: Jul 31
Value: 252.98 	
Date: Jul 25
Value: 251.34 	
Date: Jul 20
Value: 247.11 	
Date: Jul 15
Value: 244.63 	
Date: Jul 10
Value: 242.83 	
Date: Jul 05
Value: 240.97 	
Date: Jun 30
Value: 230.71 	
Date: Jun 25
Value: 211.54 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 188.03 	
Date: Jun 10
Value: 175.7 	
Date: Jun 05
Value: 169.86 	
Date: May 31
Value: 158.42 	
Date: May 25
Value: 149.38 	
Date: May 20
Value: 144.95 	
Date: May 15
Value: 122.25 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 108.76 	
Date: Apr 30
Value: 90.2 	
Date: Apr 25
Value: 86.74 	
Date: Apr 20
Value: 57.74 	
Date: Apr 15
Value: 39.59 	
Date: Apr 10
Value: 37.15 	
Date: Apr 05
Value: 34.69 	
Date: Mar 31
Value: 32.2 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 19.51 	
Date: Mar 15
Value: 16.74 	
Date: Oct 31
Value: 416.95 	
Date: Oct 25
Value: 406.58 	
Date: Oct 20
Value: 397.33 	
Date: Oct 15
Value: 389.38 	
Date: Oct 10
Value: 378.09 	
Date: Oct 05
Value: 368.56 	
Date: Sep 30
Value: 362.27 	
Date: Sep 25
Value: 356.11 	
Date: Sep 20
Value: 350.54 	
Date: Sep 15
Value: 345.46 	
Date: Sep 10
Value: 340.12 	
Date: Sep 05
Value: 334.33 	
Date: Aug 31
Value: 329.05 	
Date: Aug 25
Value: 323.07 	
Date: Aug 20
Value: 315.99 	
Date: Aug 15
Value: 310.96 	
Date: Aug 10
Value: 304.84 	
Date: Aug 05
Value: 297.47 	
Date: Jul 31
Value: 291.62 	
Date: Jul 25
Value: 284.59 	
Date: Jul 20
Value: 280.51 	
Date: Jul 15
Value: 276.85 	
Date: Jul 10
Value: 271.85 	
Date: Jul 05
Value: 266.06 	
Date: Jun 30
Value: 259.18 	
Date: Jun 25
Value: 251.02 	
Date: Jun 20
Value: 240.38 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 212.83 	
Date: Jun 05
Value: 200.75 	
Date: May 31
Value: 188.37 	
Date: May 25
Value: 172.43 	
Date: May 20
Value: 158.03 	
Date: May 15
Value: 146.8 	
Date: May 10
Value: 134.8 	
Date: May 05
Value: 122.28 	
Date: Apr 30
Value: 110 	
Date: Apr 25
Value: 101.11 	
Date: Apr 20
Value: 90.56 	
Date: Apr 15
Value: 77.31 	
Date: Apr 10
Value: 65.2 	
Date: Apr 05
Value: 54.46 	
Date: Mar 31
Value: 43.38 	
Date: Mar 25
Value: 28.89 	
Date: Mar 20
Value: 18.11 	
Date: Mar 15
Value: 8.52 	
Date: May 05
Value: 109.38 	
Date: Apr 30
Value: 103.73 	
Date: Apr 25
Value: 94.93 	
Date: Apr 20
Value: 83.49 	
Date: Apr 15
Value: 80.86 	
Date: Apr 10
Value: 77.4 	
Date: Apr 05
Value: 73.69 	
Date: Mar 31
Value: 63.24 	
Date: Mar 25
Value: 20.38 	
Date: Mar 20
Value: 7.07 	
Date: Oct 31
Value: 341.92 	
Date: Oct 25
Value: 340.1 	
Date: Oct 20
Value: 338.78 	
Date: Oct 15
Value: 337.51 	
Date: Oct 10
Value: 336.01 	
Date: Oct 05
Value: 334.03 	
Date: Sep 30
Value: 328.73 	
Date: Sep 25
Value: 325.44 	
Date: Sep 20
Value: 322.79 	
Date: Sep 15
Value: 314.3 	
Date: Sep 10
Value: 307.25 	
Date: Sep 05
Value: 298.31 	
Date: Aug 31
Value: 295.67 	
Date: Aug 25
Value: 291.4 	
Date: Aug 20
Value: 281.07 	
Date: Aug 15
Value: 258.19 	
Date: Aug 10
Value: 256.52 	
Date: Aug 05
Value: 254.93 	
Date: Jul 31
Value: 252.98 	
Date: Jul 25
Value: 251.34 	
Date: Jul 20
Value: 247.11 	
Date: Jul 15
Value: 244.63 	
Date: Jul 10
Value: 242.83 	
Date: Jul 05
Value: 240.97 	
Date: Jun 30
Value: 230.71 	
Date: Jun 25
Value: 211.54 	
Date: Jun 20
Value: 191.08 	
Date: Jun 15
Value: 188.03 	
Date: Jun 10
Value: 175.7 	
Date: Jun 05
Value: 169.86 	
Date: May 31
Value: 158.42 	
Date: May 25
Value: 149.38 	
Date: May 20
Value: 144.95 	
Date: May 15
Value: 122.25 	
Date: May 10
Value: 115.77 	
Date: May 05
Value: 108.76 	
Date: Apr 30
Value: 90.2 	
Date: Apr 25
Value: 86.74 	
Date: Apr 20
Value: 57.74 	
Date: Apr 15
Value: 39.59 	
Date: Apr 10
Value: 37.15 	
Date: Apr 05
Value: 34.69 	
Date: Mar 31
Value: 32.2 	
Date: Mar 25
Value: 23.18 	
Date: Mar 20
Value: 19.51 	
Date: Oct 31
Value: 416.95 	
Date: Oct 25
Value: 406.58 	
Date: Oct 20
Value: 397.33 	
Date: Oct 15
Value: 389.38 	
Date: Oct 10
Value: 378.09 	
Date: Oct 05
Value: 368.56 	
Date: Sep 30
Value: 362.27 	
Date: Sep 25
Value: 356.11 	
Date: Sep 20
Value: 350.54 	
Date: Sep 15
Value: 345.46 	
Date: Sep 10
Value: 340.12 	
Date: Sep 05
Value: 334.33 	
Date: Aug 31
Value: 329.05 	
Date: Aug 25
Value: 323.07 	
Date: Aug 20
Value: 315.99 	
Date: Aug 15
Value: 310.96 	
Date: Aug 10
Value: 304.84 	
Date: Aug 05
Value: 297.47 	
Date: Jul 31
Value: 291.62 	
Date: Jul 25
Value: 284.59 	
Date: Jul 20
Value: 280.51 	
Date: Jul 15
Value: 276.85 	
Date: Jul 10
Value: 271.85 	
Date: Jul 05
Value: 266.06 	
Date: Jun 30
Value: 259.18 	
Date: Jun 25
Value: 251.02 	
Date: Jun 20
Value: 240.38 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 212.83 	
Date: Jun 05
Value: 200.75 	
Date: May 31
Value: 188.37 	
Date: May 25
Value: 172.43 	
Date: May 20
Value: 158.03 	
Date: May 15
Value: 146.8 	
Date: May 10
Value: 134.8 	
Date: May 05
Value: 122.28 	
Date: Apr 30
Value: 110 	
Date: Apr 25
Value: 101.11 	
Date: Apr 20
Value: 90.56 	
Date: Apr 15
Value: 77.31 	
Date: Apr 10
Value: 65.2 	
Date: Apr 05
Value: 54.46 	
Date: Mar 31
Value: 43.38 	
Date: Mar 25
Value: 28.89 	
Date: Mar 20
Value: 18.11

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84
	
Date: May 05
Value: 114.62 	
Date: Apr 30
Value: 111.09 	
Date: Apr 25
Value: 99.44 	
Date: Apr 20
Value: 86.58 	
Date: Apr 15
Value: 81.81 	
Date: Apr 10
Value: 76.31 	
Date: Apr 05
Value: 71.98 	
Date: Mar 31
Value: 58.65 	
Date: Mar 25
Value: 23.49 	
Date: Mar 20
Value: 10.27 	
Date: Mar 15
Value: 6.33 	
Date: Oct 31
Value: 452.21 	
Date: Oct 25
Value: 450.39 	
Date: Oct 20
Value: 448.93 	
Date: Oct 15
Value: 447.5 	
Date: Oct 10
Value: 443.71 	
Date: Oct 05
Value: 439.27 	
Date: Sep 30
Value: 416.53 	
Date: Sep 25
Value: 410.5 	
Date: Sep 20
Value: 406.69 	
Date: Sep 15
Value: 394.77 	
Date: Sep 10
Value: 382.84 	
Date: Sep 05
Value: 371.22 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 364.77 	
Date: Aug 20
Value: 360.91 	
Date: Aug 15
Value: 329.35 	
Date: Aug 10
Value: 326.68 	
Date: Aug 05
Value: 324.84 	
Date: Jul 31
Value: 321.7 	
Date: Jul 25
Value: 319.06 	
Date: Jul 20
Value: 315.8 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 305.94 	
Date: Jun 30
Value: 302.01 	
Date: Jun 25
Value: 263.22 	
Date: Jun 20
Value: 237.3 	
Date: Jun 15
Value: 234.68 	
Date: Jun 10
Value: 225.81 	
Date: Jun 05
Value: 222.89 	
Date: May 31
Value: 220.57 	
Date: May 25
Value: 213.52 	
Date: May 20
Value: 195.91 	
Date: May 15
Value: 169.94 	
Date: May 10
Value: 161 	
Date: May 05
Value: 139.28 	
Date: Apr 30
Value: 118.85 	
Date: Apr 25
Value: 113.59 	
Date: Apr 20
Value: 75.9 	
Date: Apr 15
Value: 54.61 	
Date: Apr 10
Value: 51.91 	
Date: Apr 05
Value: 49.28 	
Date: Mar 31
Value: 45.01 	
Date: Mar 25
Value: 32.78 	
Date: Mar 20
Value: 24.77 	
Date: Mar 15
Value: 20.3 	
Date: Oct 31
Value: 455.9 	
Date: Oct 25
Value: 447.08 	
Date: Oct 20
Value: 437.14 	
Date: Oct 15
Value: 429.76 	
Date: Oct 10
Value: 418.05 	
Date: Oct 05
Value: 407.76 	
Date: Sep 30
Value: 399.7 	
Date: Sep 25
Value: 392.95 	
Date: Sep 20
Value: 387.42 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 376.56 	
Date: Sep 05
Value: 371.5 	
Date: Aug 31
Value: 364.79 	
Date: Aug 25
Value: 353.88 	
Date: Aug 20
Value: 346.04 	
Date: Aug 15
Value: 338.16 	
Date: Aug 10
Value: 329.65 	
Date: Aug 05
Value: 317.79 	
Date: Jul 31
Value: 309 	
Date: Jul 25
Value: 297.5 	
Date: Jul 20
Value: 290.92 	
Date: Jul 15
Value: 285.09 	
Date: Jul 10
Value: 277.38 	
Date: Jul 05
Value: 269.4 	
Date: Jun 30
Value: 261.03 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 241.29 	
Date: Jun 15
Value: 228.19 	
Date: Jun 10
Value: 215.17 	
Date: Jun 05
Value: 202.94 	
Date: May 31
Value: 190.11 	
Date: May 25
Value: 177.25 	
Date: May 20
Value: 164.51 	
Date: May 15
Value: 154.14 	
Date: May 10
Value: 141.44 	
Date: May 05
Value: 129.21 	
Date: Apr 30
Value: 117.74 	
Date: Apr 25
Value: 108.13 	
Date: Apr 20
Value: 95.06 	
Date: Apr 15
Value: 80.44 	
Date: Apr 10
Value: 66.97 	
Date: Apr 05
Value: 54.74 	
Date: Mar 31
Value: 42.51 	
Date: Mar 25
Value: 27.68 	
Date: Mar 20
Value: 18.06 	
Date: Mar 15
Value: 8.22 	
Date: May 05
Value: 114.62 	
Date: Apr 30
Value: 111.09 	
Date: Apr 25
Value: 99.44 	
Date: Apr 20
Value: 86.58 	
Date: Apr 15
Value: 81.81 	
Date: Apr 10
Value: 76.31 	
Date: Apr 05
Value: 71.98 	
Date: Mar 31
Value: 58.65 	
Date: Mar 25
Value: 23.49 	
Date: Mar 20
Value: 10.27 	
Date: Oct 31
Value: 452.21 	
Date: Oct 25
Value: 450.39 	
Date: Oct 20
Value: 448.93 	
Date: Oct 15
Value: 447.5 	
Date: Oct 10
Value: 443.71 	
Date: Oct 05
Value: 439.27 	
Date: Sep 30
Value: 416.53 	
Date: Sep 25
Value: 410.5 	
Date: Sep 20
Value: 406.69 	
Date: Sep 15
Value: 394.77 	
Date: Sep 10
Value: 382.84 	
Date: Sep 05
Value: 371.22 	
Date: Aug 31
Value: 367.97 	
Date: Aug 25
Value: 364.77 	
Date: Aug 20
Value: 360.91 	
Date: Aug 15
Value: 329.35 	
Date: Aug 10
Value: 326.68 	
Date: Aug 05
Value: 324.84 	
Date: Jul 31
Value: 321.7 	
Date: Jul 25
Value: 319.06 	
Date: Jul 20
Value: 315.8 	
Date: Jul 15
Value: 310.51 	
Date: Jul 10
Value: 308.23 	
Date: Jul 05
Value: 305.94 	
Date: Jun 30
Value: 302.01 	
Date: Jun 25
Value: 263.22 	
Date: Jun 20
Value: 237.3 	
Date: Jun 15
Value: 234.68 	
Date: Jun 10
Value: 225.81 	
Date: Jun 05
Value: 222.89 	
Date: May 31
Value: 220.57 	
Date: May 25
Value: 213.52 	
Date: May 20
Value: 195.91 	
Date: May 15
Value: 169.94 	
Date: May 10
Value: 161 	
Date: May 05
Value: 139.28 	
Date: Apr 30
Value: 118.85 	
Date: Apr 25
Value: 113.59 	
Date: Apr 20
Value: 75.9 	
Date: Apr 15
Value: 54.61 	
Date: Apr 10
Value: 51.91 	
Date: Apr 05
Value: 49.28 	
Date: Mar 31
Value: 45.01 	
Date: Mar 25
Value: 32.78 	
Date: Mar 20
Value: 24.77 	
Date: Oct 31
Value: 455.9 	
Date: Oct 25
Value: 447.08 	
Date: Oct 20
Value: 437.14 	
Date: Oct 15
Value: 429.76 	
Date: Oct 10
Value: 418.05 	
Date: Oct 05
Value: 407.76 	
Date: Sep 30
Value: 399.7 	
Date: Sep 25
Value: 392.95 	
Date: Sep 20
Value: 387.42 	
Date: Sep 15
Value: 382.17 	
Date: Sep 10
Value: 376.56 	
Date: Sep 05
Value: 371.5 	
Date: Aug 31
Value: 364.79 	
Date: Aug 25
Value: 353.88 	
Date: Aug 20
Value: 346.04 	
Date: Aug 15
Value: 338.16 	
Date: Aug 10
Value: 329.65 	
Date: Aug 05
Value: 317.79 	
Date: Jul 31
Value: 309 	
Date: Jul 25
Value: 297.5 	
Date: Jul 20
Value: 290.92 	
Date: Jul 15
Value: 285.09 	
Date: Jul 10
Value: 277.38 	
Date: Jul 05
Value: 269.4 	
Date: Jun 30
Value: 261.03 	
Date: Jun 25
Value: 251.77 	
Date: Jun 20
Value: 241.29 	
Date: Jun 15
Value: 228.19 	
Date: Jun 10
Value: 215.17 	
Date: Jun 05
Value: 202.94 	
Date: May 31
Value: 190.11 	
Date: May 25
Value: 177.25 	
Date: May 20
Value: 164.51 	
Date: May 15
Value: 154.14 	
Date: May 10
Value: 141.44 	
Date: May 05
Value: 129.21 	
Date: Apr 30
Value: 117.74 	
Date: Apr 25
Value: 108.13 	
Date: Apr 20
Value: 95.06 	
Date: Apr 15
Value: 80.44 	
Date: Apr 10
Value: 66.97 	
Date: Apr 05
Value: 54.74 	
Date: Mar 31
Value: 42.51 	
Date: Mar 25
Value: 27.68 	
Date: Mar 20
Value: 18.06

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54
	
Date: May 05
Value: 176.23 	
Date: Apr 30
Value: 170.81 	
Date: Apr 25
Value: 156.49 	
Date: Apr 20
Value: 135.03 	
Date: Apr 15
Value: 126.69 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 103.64 	
Date: Mar 31
Value: 95.28 	
Date: Mar 25
Value: 52.95 	
Date: Mar 20
Value: 17.57 	
Date: Mar 15
Value: 9.5 	
Date: Oct 31
Value: 509.02 	
Date: Oct 25
Value: 505.9 	
Date: Oct 20
Value: 503.63 	
Date: Oct 15
Value: 501.13 	
Date: Oct 10
Value: 498.87 	
Date: Oct 05
Value: 491.55 	
Date: Sep 30
Value: 448.71 	
Date: Sep 25
Value: 440.57 	
Date: Sep 20
Value: 435.93 	
Date: Sep 15
Value: 421.46 	
Date: Sep 10
Value: 403.5 	
Date: Sep 05
Value: 373.1 	
Date: Aug 31
Value: 367.32 	
Date: Aug 25
Value: 352.65 	
Date: Aug 20
Value: 345.5 	
Date: Aug 15
Value: 330.91 	
Date: Aug 10
Value: 328.89 	
Date: Aug 05
Value: 326.84 	
Date: Jul 31
Value: 324.53 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 317.15 	
Date: Jul 15
Value: 307.32 	
Date: Jul 10
Value: 300.48 	
Date: Jul 05
Value: 297.6 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 273.95 	
Date: Jun 20
Value: 259.43 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 249.86 	
Date: Jun 05
Value: 245.6 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 227.59 	
Date: May 20
Value: 216.16 	
Date: May 15
Value: 188.03 	
Date: May 10
Value: 179.83 	
Date: May 05
Value: 169.72 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 142.75 	
Date: Apr 20
Value: 96.74 	
Date: Apr 15
Value: 64.96 	
Date: Apr 10
Value: 60.81 	
Date: Apr 05
Value: 57.03 	
Date: Mar 31
Value: 53.52 	
Date: Mar 25
Value: 30.46 	
Date: Mar 20
Value: 25.29 	
Date: Mar 15
Value: 16.4 	
Date: Oct 31
Value: 522.07 	
Date: Oct 25
Value: 505.25 	
Date: Oct 20
Value: 487.37 	
Date: Oct 15
Value: 473.61 	
Date: Oct 10
Value: 454.99 	
Date: Oct 05
Value: 438.11 	
Date: Sep 30
Value: 425.57 	
Date: Sep 25
Value: 413.67 	
Date: Sep 20
Value: 401.51 	
Date: Sep 15
Value: 391.05 	
Date: Sep 10
Value: 379.88 	
Date: Sep 05
Value: 368.09 	
Date: Aug 31
Value: 358.48 	
Date: Aug 25
Value: 348.52 	
Date: Aug 20
Value: 342.1 	
Date: Aug 15
Value: 336.4 	
Date: Aug 10
Value: 331.14 	
Date: Aug 05
Value: 323.56 	
Date: Jul 31
Value: 318.09 	
Date: Jul 25
Value: 309.04 	
Date: Jul 20
Value: 303.34 	
Date: Jul 15
Value: 298.23 	
Date: Jul 10
Value: 291.27 	
Date: Jul 05
Value: 284.93 	
Date: Jun 30
Value: 277.9 	
Date: Jun 25
Value: 270.72 	
Date: Jun 20
Value: 263.28 	
Date: Jun 15
Value: 253.16 	
Date: Jun 10
Value: 245.33 	
Date: Jun 05
Value: 235.68 	
Date: May 31
Value: 224.84 	
Date: May 25
Value: 210.67 	
Date: May 20
Value: 196.57 	
Date: May 15
Value: 184.29 	
Date: May 10
Value: 169.82 	
Date: May 05
Value: 155.92 	
Date: Apr 30
Value: 141.16 	
Date: Apr 25
Value: 128.3 	
Date: Apr 20
Value: 114.44 	
Date: Apr 15
Value: 98.26 	
Date: Apr 10
Value: 81.99 	
Date: Apr 05
Value: 69.3 	
Date: Mar 31
Value: 56.37 	
Date: Mar 25
Value: 37.79 	
Date: Mar 20
Value: 24.44 	
Date: Mar 15
Value: 10.9 	
Date: May 05
Value: 176.23 	
Date: Apr 30
Value: 170.81 	
Date: Apr 25
Value: 156.49 	
Date: Apr 20
Value: 135.03 	
Date: Apr 15
Value: 126.69 	
Date: Apr 10
Value: 118 	
Date: Apr 05
Value: 103.64 	
Date: Mar 31
Value: 95.28 	
Date: Mar 25
Value: 52.95 	
Date: Mar 20
Value: 17.57 	
Date: Oct 31
Value: 509.02 	
Date: Oct 25
Value: 505.9 	
Date: Oct 20
Value: 503.63 	
Date: Oct 15
Value: 501.13 	
Date: Oct 10
Value: 498.87 	
Date: Oct 05
Value: 491.55 	
Date: Sep 30
Value: 448.71 	
Date: Sep 25
Value: 440.57 	
Date: Sep 20
Value: 435.93 	
Date: Sep 15
Value: 421.46 	
Date: Sep 10
Value: 403.5 	
Date: Sep 05
Value: 373.1 	
Date: Aug 31
Value: 367.32 	
Date: Aug 25
Value: 352.65 	
Date: Aug 20
Value: 345.5 	
Date: Aug 15
Value: 330.91 	
Date: Aug 10
Value: 328.89 	
Date: Aug 05
Value: 326.84 	
Date: Jul 31
Value: 324.53 	
Date: Jul 25
Value: 321.61 	
Date: Jul 20
Value: 317.15 	
Date: Jul 15
Value: 307.32 	
Date: Jul 10
Value: 300.48 	
Date: Jul 05
Value: 297.6 	
Date: Jun 30
Value: 284.74 	
Date: Jun 25
Value: 273.95 	
Date: Jun 20
Value: 259.43 	
Date: Jun 15
Value: 255.49 	
Date: Jun 10
Value: 249.86 	
Date: Jun 05
Value: 245.6 	
Date: May 31
Value: 239.11 	
Date: May 25
Value: 227.59 	
Date: May 20
Value: 216.16 	
Date: May 15
Value: 188.03 	
Date: May 10
Value: 179.83 	
Date: May 05
Value: 169.72 	
Date: Apr 30
Value: 148.4 	
Date: Apr 25
Value: 142.75 	
Date: Apr 20
Value: 96.74 	
Date: Apr 15
Value: 64.96 	
Date: Apr 10
Value: 60.81 	
Date: Apr 05
Value: 57.03 	
Date: Mar 31
Value: 53.52 	
Date: Mar 25
Value: 30.46 	
Date: Mar 20
Value: 25.29 	
Date: Oct 31
Value: 522.07 	
Date: Oct 25
Value: 505.25 	
Date: Oct 20
Value: 487.37 	
Date: Oct 15
Value: 473.61 	
Date: Oct 10
Value: 454.99 	
Date: Oct 05
Value: 438.11 	
Date: Sep 30
Value: 425.57 	
Date: Sep 25
Value: 413.67 	
Date: Sep 20
Value: 401.51 	
Date: Sep 15
Value: 391.05 	
Date: Sep 10
Value: 379.88 	
Date: Sep 05
Value: 368.09 	
Date: Aug 31
Value: 358.48 	
Date: Aug 25
Value: 348.52 	
Date: Aug 20
Value: 342.1 	
Date: Aug 15
Value: 336.4 	
Date: Aug 10
Value: 331.14 	
Date: Aug 05
Value: 323.56 	
Date: Jul 31
Value: 318.09 	
Date: Jul 25
Value: 309.04 	
Date: Jul 20
Value: 303.34 	
Date: Jul 15
Value: 298.23 	
Date: Jul 10
Value: 291.27 	
Date: Jul 05
Value: 284.93 	
Date: Jun 30
Value: 277.9 	
Date: Jun 25
Value: 270.72 	
Date: Jun 20
Value: 263.28 	
Date: Jun 15
Value: 253.16 	
Date: Jun 10
Value: 245.33 	
Date: Jun 05
Value: 235.68 	
Date: May 31
Value: 224.84 	
Date: May 25
Value: 210.67 	
Date: May 20
Value: 196.57 	
Date: May 15
Value: 184.29 	
Date: May 10
Value: 169.82 	
Date: May 05
Value: 155.92 	
Date: Apr 30
Value: 141.16 	
Date: Apr 25
Value: 128.3 	
Date: Apr 20
Value: 114.44 	
Date: Apr 15
Value: 98.26 	
Date: Apr 10
Value: 81.99 	
Date: Apr 05
Value: 69.3 	
Date: Mar 31
Value: 56.37 	
Date: Mar 25
Value: 37.79 	
Date: Mar 20
Value: 24.44

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98
	
Date: May 05
Value: 111.84 	
Date: Apr 30
Value: 106.86 	
Date: Apr 25
Value: 97.76 	
Date: Apr 20
Value: 84.18 	
Date: Apr 15
Value: 81.07 	
Date: Apr 10
Value: 77.53 	
Date: Apr 05
Value: 73.92 	
Date: Mar 31
Value: 64.01 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 9.09 	
Date: Mar 15
Value: 6.3 	
Date: Oct 31
Value: 335.74 	
Date: Oct 25
Value: 333.81 	
Date: Oct 20
Value: 332.41 	
Date: Oct 15
Value: 331.04 	
Date: Oct 10
Value: 329.75 	
Date: Oct 05
Value: 327.52 	
Date: Sep 30
Value: 321.87 	
Date: Sep 25
Value: 318.56 	
Date: Sep 20
Value: 315.97 	
Date: Sep 15
Value: 307.67 	
Date: Sep 10
Value: 300.52 	
Date: Sep 05
Value: 293.85 	
Date: Aug 31
Value: 291.31 	
Date: Aug 25
Value: 288.17 	
Date: Aug 20
Value: 278.22 	
Date: Aug 15
Value: 253.39 	
Date: Aug 10
Value: 251.68 	
Date: Aug 05
Value: 250.08 	
Date: Jul 31
Value: 248.1 	
Date: Jul 25
Value: 246.31 	
Date: Jul 20
Value: 242.5 	
Date: Jul 15
Value: 240.32 	
Date: Jul 10
Value: 238.47 	
Date: Jul 05
Value: 236.54 	
Date: Jun 30
Value: 226.62 	
Date: Jun 25
Value: 207.48 	
Date: Jun 20
Value: 183.57 	
Date: Jun 15
Value: 180.46 	
Date: Jun 10
Value: 169.18 	
Date: Jun 05
Value: 163.04 	
Date: May 31
Value: 153.86 	
Date: May 25
Value: 145.19 	
Date: May 20
Value: 139.9 	
Date: May 15
Value: 117.59 	
Date: May 10
Value: 111.87 	
Date: May 05
Value: 106.89 	
Date: Apr 30
Value: 88.97 	
Date: Apr 25
Value: 85.66 	
Date: Apr 20
Value: 57.27 	
Date: Apr 15
Value: 39.73 	
Date: Apr 10
Value: 37.48 	
Date: Apr 05
Value: 35.25 	
Date: Mar 31
Value: 33.1 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 20.05 	
Date: Mar 15
Value: 17.81 	
Date: Oct 31
Value: 421.5 	
Date: Oct 25
Value: 410.55 	
Date: Oct 20
Value: 401.06 	
Date: Oct 15
Value: 392.68 	
Date: Oct 10
Value: 380.98 	
Date: Oct 05
Value: 370.85 	
Date: Sep 30
Value: 364.32 	
Date: Sep 25
Value: 357.8 	
Date: Sep 20
Value: 351.74 	
Date: Sep 15
Value: 346.52 	
Date: Sep 10
Value: 341.13 	
Date: Sep 05
Value: 335.66 	
Date: Aug 31
Value: 330.31 	
Date: Aug 25
Value: 323.81 	
Date: Aug 20
Value: 316.39 	
Date: Aug 15
Value: 310.96 	
Date: Aug 10
Value: 304.72 	
Date: Aug 05
Value: 296.54 	
Date: Jul 31
Value: 290.13 	
Date: Jul 25
Value: 282.38 	
Date: Jul 20
Value: 278.09 	
Date: Jul 15
Value: 274.19 	
Date: Jul 10
Value: 269.43 	
Date: Jul 05
Value: 263.26 	
Date: Jun 30
Value: 256.02 	
Date: Jun 25
Value: 247.76 	
Date: Jun 20
Value: 237.04 	
Date: Jun 15
Value: 222.68 	
Date: Jun 10
Value: 208.37 	
Date: Jun 05
Value: 196.72 	
Date: May 31
Value: 184.05 	
Date: May 25
Value: 168.96 	
Date: May 20
Value: 155.07 	
Date: May 15
Value: 144.57 	
Date: May 10
Value: 132.92 	
Date: May 05
Value: 120.93 	
Date: Apr 30
Value: 109.21 	
Date: Apr 25
Value: 100.77 	
Date: Apr 20
Value: 89.97 	
Date: Apr 15
Value: 76.86 	
Date: Apr 10
Value: 64.78 	
Date: Apr 05
Value: 54.25 	
Date: Mar 31
Value: 43.29 	
Date: Mar 25
Value: 28.96 	
Date: Mar 20
Value: 18.35 	
Date: Mar 15
Value: 8.36 	
Date: May 05
Value: 111.84 	
Date: Apr 30
Value: 106.86 	
Date: Apr 25
Value: 97.76 	
Date: Apr 20
Value: 84.18 	
Date: Apr 15
Value: 81.07 	
Date: Apr 10
Value: 77.53 	
Date: Apr 05
Value: 73.92 	
Date: Mar 31
Value: 64.01 	
Date: Mar 25
Value: 23.6 	
Date: Mar 20
Value: 9.09 	
Date: Oct 31
Value: 335.74 	
Date: Oct 25
Value: 333.81 	
Date: Oct 20
Value: 332.41 	
Date: Oct 15
Value: 331.04 	
Date: Oct 10
Value: 329.75 	
Date: Oct 05
Value: 327.52 	
Date: Sep 30
Value: 321.87 	
Date: Sep 25
Value: 318.56 	
Date: Sep 20
Value: 315.97 	
Date: Sep 15
Value: 307.67 	
Date: Sep 10
Value: 300.52 	
Date: Sep 05
Value: 293.85 	
Date: Aug 31
Value: 291.31 	
Date: Aug 25
Value: 288.17 	
Date: Aug 20
Value: 278.22 	
Date: Aug 15
Value: 253.39 	
Date: Aug 10
Value: 251.68 	
Date: Aug 05
Value: 250.08 	
Date: Jul 31
Value: 248.1 	
Date: Jul 25
Value: 246.31 	
Date: Jul 20
Value: 242.5 	
Date: Jul 15
Value: 240.32 	
Date: Jul 10
Value: 238.47 	
Date: Jul 05
Value: 236.54 	
Date: Jun 30
Value: 226.62 	
Date: Jun 25
Value: 207.48 	
Date: Jun 20
Value: 183.57 	
Date: Jun 15
Value: 180.46 	
Date: Jun 10
Value: 169.18 	
Date: Jun 05
Value: 163.04 	
Date: May 31
Value: 153.86 	
Date: May 25
Value: 145.19 	
Date: May 20
Value: 139.9 	
Date: May 15
Value: 117.59 	
Date: May 10
Value: 111.87 	
Date: May 05
Value: 106.89 	
Date: Apr 30
Value: 88.97 	
Date: Apr 25
Value: 85.66 	
Date: Apr 20
Value: 57.27 	
Date: Apr 15
Value: 39.73 	
Date: Apr 10
Value: 37.48 	
Date: Apr 05
Value: 35.25 	
Date: Mar 31
Value: 33.1 	
Date: Mar 25
Value: 23.23 	
Date: Mar 20
Value: 20.05 	
Date: Oct 31
Value: 421.5 	
Date: Oct 25
Value: 410.55 	
Date: Oct 20
Value: 401.06 	
Date: Oct 15
Value: 392.68 	
Date: Oct 10
Value: 380.98 	
Date: Oct 05
Value: 370.85 	
Date: Sep 30
Value: 364.32 	
Date: Sep 25
Value: 357.8 	
Date: Sep 20
Value: 351.74 	
Date: Sep 15
Value: 346.52 	
Date: Sep 10
Value: 341.13 	
Date: Sep 05
Value: 335.66 	
Date: Aug 31
Value: 330.31 	
Date: Aug 25
Value: 323.81 	
Date: Aug 20
Value: 316.39 	
Date: Aug 15
Value: 310.96 	
Date: Aug 10
Value: 304.72 	
Date: Aug 05
Value: 296.54 	
Date: Jul 31
Value: 290.13 	
Date: Jul 25
Value: 282.38 	
Date: Jul 20
Value: 278.09 	
Date: Jul 15
Value: 274.19 	
Date: Jul 10
Value: 269.43 	
Date: Jul 05
Value: 263.26 	
Date: Jun 30
Value: 256.02 	
Date: Jun 25
Value: 247.76 	
Date: Jun 20
Value: 237.04 	
Date: Jun 15
Value: 222.68 	
Date: Jun 10
Value: 208.37 	
Date: Jun 05
Value: 196.72 	
Date: May 31
Value: 184.05 	
Date: May 25
Value: 168.96 	
Date: May 20
Value: 155.07 	
Date: May 15
Value: 144.57 	
Date: May 10
Value: 132.92 	
Date: May 05
Value: 120.93 	
Date: Apr 30
Value: 109.21 	
Date: Apr 25
Value: 100.77 	
Date: Apr 20
Value: 89.97 	
Date: Apr 15
Value: 76.86 	
Date: Apr 10
Value: 64.78 	
Date: Apr 05
Value: 54.25 	
Date: Mar 31
Value: 43.29 	
Date: Mar 25
Value: 28.96 	
Date: Mar 20
Value: 18.35

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97
	
Date: May 05
Value: 134.7 	
Date: Apr 30
Value: 130.75 	
Date: Apr 25
Value: 120.19 	
Date: Apr 20
Value: 100.33 	
Date: Apr 15
Value: 95.74 	
Date: Apr 10
Value: 89.45 	
Date: Apr 05
Value: 84.92 	
Date: Mar 31
Value: 76.26 	
Date: Mar 25
Value: 34.28 	
Date: Mar 20
Value: 14.1 	
Date: Mar 15
Value: 9.09 	
Date: Oct 31
Value: 419.44 	
Date: Oct 25
Value: 417.73 	
Date: Oct 20
Value: 416.47 	
Date: Oct 15
Value: 415.25 	
Date: Oct 10
Value: 413.59 	
Date: Oct 05
Value: 408.21 	
Date: Sep 30
Value: 383.84 	
Date: Sep 25
Value: 378.29 	
Date: Sep 20
Value: 375.62 	
Date: Sep 15
Value: 366.66 	
Date: Sep 10
Value: 355.78 	
Date: Sep 05
Value: 345.39 	
Date: Aug 31
Value: 342.69 	
Date: Aug 25
Value: 334.66 	
Date: Aug 20
Value: 328.86 	
Date: Aug 15
Value: 311.3 	
Date: Aug 10
Value: 308.64 	
Date: Aug 05
Value: 306.24 	
Date: Jul 31
Value: 303.08 	
Date: Jul 25
Value: 300.37 	
Date: Jul 20
Value: 294.46 	
Date: Jul 15
Value: 289.2 	
Date: Jul 10
Value: 286.95 	
Date: Jul 05
Value: 284.76 	
Date: Jun 30
Value: 279.29 	
Date: Jun 25
Value: 257.31 	
Date: Jun 20
Value: 227.6 	
Date: Jun 15
Value: 225.12 	
Date: Jun 10
Value: 217.61 	
Date: Jun 05
Value: 213.54 	
Date: May 31
Value: 210.9 	
Date: May 25
Value: 202.42 	
Date: May 20
Value: 193.08 	
Date: May 15
Value: 166.85 	
Date: May 10
Value: 156.89 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 121.99 	
Date: Apr 25
Value: 116.94 	
Date: Apr 20
Value: 80.52 	
Date: Apr 15
Value: 58.16 	
Date: Apr 10
Value: 55.33 	
Date: Apr 05
Value: 52.53 	
Date: Mar 31
Value: 45.4 	
Date: Mar 25
Value: 31.66 	
Date: Mar 20
Value: 22.57 	
Date: Mar 15
Value: 17.96 	
Date: Oct 31
Value: 436.25 	
Date: Oct 25
Value: 426.48 	
Date: Oct 20
Value: 416.99 	
Date: Oct 15
Value: 409.47 	
Date: Oct 10
Value: 398.34 	
Date: Oct 05
Value: 388.68 	
Date: Sep 30
Value: 381.48 	
Date: Sep 25
Value: 375.78 	
Date: Sep 20
Value: 370.81 	
Date: Sep 15
Value: 366.37 	
Date: Sep 10
Value: 361.61 	
Date: Sep 05
Value: 356.92 	
Date: Aug 31
Value: 350.98 	
Date: Aug 25
Value: 339.66 	
Date: Aug 20
Value: 331.77 	
Date: Aug 15
Value: 324.69 	
Date: Aug 10
Value: 316.5 	
Date: Aug 05
Value: 304.07 	
Date: Jul 31
Value: 295.58 	
Date: Jul 25
Value: 286.6 	
Date: Jul 20
Value: 280.84 	
Date: Jul 15
Value: 276.18 	
Date: Jul 10
Value: 269.73 	
Date: Jul 05
Value: 263.4 	
Date: Jun 30
Value: 255.72 	
Date: Jun 25
Value: 248.65 	
Date: Jun 20
Value: 239.75 	
Date: Jun 15
Value: 227.3 	
Date: Jun 10
Value: 216 	
Date: Jun 05
Value: 206.56 	
Date: May 31
Value: 194.98 	
Date: May 25
Value: 181.8 	
Date: May 20
Value: 168.74 	
Date: May 15
Value: 157.65 	
Date: May 10
Value: 144.5 	
Date: May 05
Value: 132.11 	
Date: Apr 30
Value: 119.85 	
Date: Apr 25
Value: 109.75 	
Date: Apr 20
Value: 97.62 	
Date: Apr 15
Value: 83.87 	
Date: Apr 10
Value: 70.51 	
Date: Apr 05
Value: 58.19 	
Date: Mar 31
Value: 46.01 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 20.09 	
Date: Mar 15
Value: 9.12 	
Date: May 05
Value: 134.7 	
Date: Apr 30
Value: 130.75 	
Date: Apr 25
Value: 120.19 	
Date: Apr 20
Value: 100.33 	
Date: Apr 15
Value: 95.74 	
Date: Apr 10
Value: 89.45 	
Date: Apr 05
Value: 84.92 	
Date: Mar 31
Value: 76.26 	
Date: Mar 25
Value: 34.28 	
Date: Mar 20
Value: 14.1 	
Date: Oct 31
Value: 419.44 	
Date: Oct 25
Value: 417.73 	
Date: Oct 20
Value: 416.47 	
Date: Oct 15
Value: 415.25 	
Date: Oct 10
Value: 413.59 	
Date: Oct 05
Value: 408.21 	
Date: Sep 30
Value: 383.84 	
Date: Sep 25
Value: 378.29 	
Date: Sep 20
Value: 375.62 	
Date: Sep 15
Value: 366.66 	
Date: Sep 10
Value: 355.78 	
Date: Sep 05
Value: 345.39 	
Date: Aug 31
Value: 342.69 	
Date: Aug 25
Value: 334.66 	
Date: Aug 20
Value: 328.86 	
Date: Aug 15
Value: 311.3 	
Date: Aug 10
Value: 308.64 	
Date: Aug 05
Value: 306.24 	
Date: Jul 31
Value: 303.08 	
Date: Jul 25
Value: 300.37 	
Date: Jul 20
Value: 294.46 	
Date: Jul 15
Value: 289.2 	
Date: Jul 10
Value: 286.95 	
Date: Jul 05
Value: 284.76 	
Date: Jun 30
Value: 279.29 	
Date: Jun 25
Value: 257.31 	
Date: Jun 20
Value: 227.6 	
Date: Jun 15
Value: 225.12 	
Date: Jun 10
Value: 217.61 	
Date: Jun 05
Value: 213.54 	
Date: May 31
Value: 210.9 	
Date: May 25
Value: 202.42 	
Date: May 20
Value: 193.08 	
Date: May 15
Value: 166.85 	
Date: May 10
Value: 156.89 	
Date: May 05
Value: 141.15 	
Date: Apr 30
Value: 121.99 	
Date: Apr 25
Value: 116.94 	
Date: Apr 20
Value: 80.52 	
Date: Apr 15
Value: 58.16 	
Date: Apr 10
Value: 55.33 	
Date: Apr 05
Value: 52.53 	
Date: Mar 31
Value: 45.4 	
Date: Mar 25
Value: 31.66 	
Date: Mar 20
Value: 22.57 	
Date: Oct 31
Value: 436.25 	
Date: Oct 25
Value: 426.48 	
Date: Oct 20
Value: 416.99 	
Date: Oct 15
Value: 409.47 	
Date: Oct 10
Value: 398.34 	
Date: Oct 05
Value: 388.68 	
Date: Sep 30
Value: 381.48 	
Date: Sep 25
Value: 375.78 	
Date: Sep 20
Value: 370.81 	
Date: Sep 15
Value: 366.37 	
Date: Sep 10
Value: 361.61 	
Date: Sep 05
Value: 356.92 	
Date: Aug 31
Value: 350.98 	
Date: Aug 25
Value: 339.66 	
Date: Aug 20
Value: 331.77 	
Date: Aug 15
Value: 324.69 	
Date: Aug 10
Value: 316.5 	
Date: Aug 05
Value: 304.07 	
Date: Jul 31
Value: 295.58 	
Date: Jul 25
Value: 286.6 	
Date: Jul 20
Value: 280.84 	
Date: Jul 15
Value: 276.18 	
Date: Jul 10
Value: 269.73 	
Date: Jul 05
Value: 263.4 	
Date: Jun 30
Value: 255.72 	
Date: Jun 25
Value: 248.65 	
Date: Jun 20
Value: 239.75 	
Date: Jun 15
Value: 227.3 	
Date: Jun 10
Value: 216 	
Date: Jun 05
Value: 206.56 	
Date: May 31
Value: 194.98 	
Date: May 25
Value: 181.8 	
Date: May 20
Value: 168.74 	
Date: May 15
Value: 157.65 	
Date: May 10
Value: 144.5 	
Date: May 05
Value: 132.11 	
Date: Apr 30
Value: 119.85 	
Date: Apr 25
Value: 109.75 	
Date: Apr 20
Value: 97.62 	
Date: Apr 15
Value: 83.87 	
Date: Apr 10
Value: 70.51 	
Date: Apr 05
Value: 58.19 	
Date: Mar 31
Value: 46.01 	
Date: Mar 25
Value: 30.79 	
Date: Mar 20
Value: 20.09

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61
	
Date: May 05
Value: 109.34 	
Date: Apr 30
Value: 105.91 	
Date: Apr 25
Value: 96.98 	
Date: Apr 20
Value: 81.69 	
Date: Apr 15
Value: 78.2 	
Date: Apr 10
Value: 73.68 	
Date: Apr 05
Value: 70.03 	
Date: Mar 31
Value: 61.02 	
Date: Mar 25
Value: 25.98 	
Date: Mar 20
Value: 12.36 	
Date: Mar 15
Value: 9.21 	
Date: Oct 31
Value: 382.9 	
Date: Oct 25
Value: 381.1 	
Date: Oct 20
Value: 379.68 	
Date: Oct 15
Value: 378.27 	
Date: Oct 10
Value: 375.63 	
Date: Oct 05
Value: 372.96 	
Date: Sep 30
Value: 352.09 	
Date: Sep 25
Value: 348.06 	
Date: Sep 20
Value: 345.28 	
Date: Sep 15
Value: 332.71 	
Date: Sep 10
Value: 323.03 	
Date: Sep 05
Value: 313.11 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 304.75 	
Date: Aug 20
Value: 300.22 	
Date: Aug 15
Value: 270.93 	
Date: Aug 10
Value: 268.51 	
Date: Aug 05
Value: 266.73 	
Date: Jul 31
Value: 264.28 	
Date: Jul 25
Value: 262.24 	
Date: Jul 20
Value: 258.7 	
Date: Jul 15
Value: 255.28 	
Date: Jul 10
Value: 253.58 	
Date: Jul 05
Value: 251.84 	
Date: Jun 30
Value: 248.46 	
Date: Jun 25
Value: 224.21 	
Date: Jun 20
Value: 196.5 	
Date: Jun 15
Value: 194.1 	
Date: Jun 10
Value: 183.03 	
Date: Jun 05
Value: 178.95 	
Date: May 31
Value: 175.64 	
Date: May 25
Value: 168.76 	
Date: May 20
Value: 158.03 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 129.07 	
Date: May 05
Value: 116.49 	
Date: Apr 30
Value: 97.5 	
Date: Apr 25
Value: 92.86 	
Date: Apr 20
Value: 64.1 	
Date: Apr 15
Value: 45.71 	
Date: Apr 10
Value: 43.45 	
Date: Apr 05
Value: 41.09 	
Date: Mar 31
Value: 37.46 	
Date: Mar 25
Value: 26.38 	
Date: Mar 20
Value: 20.09 	
Date: Mar 15
Value: 16.9 	
Date: Oct 31
Value: 418.42 	
Date: Oct 25
Value: 408.71 	
Date: Oct 20
Value: 398.3 	
Date: Oct 15
Value: 390.55 	
Date: Oct 10
Value: 379.36 	
Date: Oct 05
Value: 369.02 	
Date: Sep 30
Value: 361.18 	
Date: Sep 25
Value: 354.65 	
Date: Sep 20
Value: 348.87 	
Date: Sep 15
Value: 343.62 	
Date: Sep 10
Value: 338.47 	
Date: Sep 05
Value: 333.13 	
Date: Aug 31
Value: 326.76 	
Date: Aug 25
Value: 316.45 	
Date: Aug 20
Value: 308.75 	
Date: Aug 15
Value: 301.11 	
Date: Aug 10
Value: 293.06 	
Date: Aug 05
Value: 281.9 	
Date: Jul 31
Value: 273.74 	
Date: Jul 25
Value: 264.55 	
Date: Jul 20
Value: 259.54 	
Date: Jul 15
Value: 255.35 	
Date: Jul 10
Value: 249.22 	
Date: Jul 05
Value: 243.32 	
Date: Jun 30
Value: 236.48 	
Date: Jun 25
Value: 229 	
Date: Jun 20
Value: 219.71 	
Date: Jun 15
Value: 206.85 	
Date: Jun 10
Value: 194.51 	
Date: Jun 05
Value: 184.14 	
Date: May 31
Value: 171.86 	
Date: May 25
Value: 160.01 	
Date: May 20
Value: 148.33 	
Date: May 15
Value: 138.83 	
Date: May 10
Value: 127.15 	
Date: May 05
Value: 116.2 	
Date: Apr 30
Value: 105.47 	
Date: Apr 25
Value: 96.56 	
Date: Apr 20
Value: 85.95 	
Date: Apr 15
Value: 72.74 	
Date: Apr 10
Value: 60.36 	
Date: Apr 05
Value: 49.03 	
Date: Mar 31
Value: 38.07 	
Date: Mar 25
Value: 24.65 	
Date: Mar 20
Value: 15.89 	
Date: Mar 15
Value: 7.27 	
Date: May 05
Value: 109.34 	
Date: Apr 30
Value: 105.91 	
Date: Apr 25
Value: 96.98 	
Date: Apr 20
Value: 81.69 	
Date: Apr 15
Value: 78.2 	
Date: Apr 10
Value: 73.68 	
Date: Apr 05
Value: 70.03 	
Date: Mar 31
Value: 61.02 	
Date: Mar 25
Value: 25.98 	
Date: Mar 20
Value: 12.36 	
Date: Oct 31
Value: 382.9 	
Date: Oct 25
Value: 381.1 	
Date: Oct 20
Value: 379.68 	
Date: Oct 15
Value: 378.27 	
Date: Oct 10
Value: 375.63 	
Date: Oct 05
Value: 372.96 	
Date: Sep 30
Value: 352.09 	
Date: Sep 25
Value: 348.06 	
Date: Sep 20
Value: 345.28 	
Date: Sep 15
Value: 332.71 	
Date: Sep 10
Value: 323.03 	
Date: Sep 05
Value: 313.11 	
Date: Aug 31
Value: 310.4 	
Date: Aug 25
Value: 304.75 	
Date: Aug 20
Value: 300.22 	
Date: Aug 15
Value: 270.93 	
Date: Aug 10
Value: 268.51 	
Date: Aug 05
Value: 266.73 	
Date: Jul 31
Value: 264.28 	
Date: Jul 25
Value: 262.24 	
Date: Jul 20
Value: 258.7 	
Date: Jul 15
Value: 255.28 	
Date: Jul 10
Value: 253.58 	
Date: Jul 05
Value: 251.84 	
Date: Jun 30
Value: 248.46 	
Date: Jun 25
Value: 224.21 	
Date: Jun 20
Value: 196.5 	
Date: Jun 15
Value: 194.1 	
Date: Jun 10
Value: 183.03 	
Date: Jun 05
Value: 178.95 	
Date: May 31
Value: 175.64 	
Date: May 25
Value: 168.76 	
Date: May 20
Value: 158.03 	
Date: May 15
Value: 137.2 	
Date: May 10
Value: 129.07 	
Date: May 05
Value: 116.49 	
Date: Apr 30
Value: 97.5 	
Date: Apr 25
Value: 92.86 	
Date: Apr 20
Value: 64.1 	
Date: Apr 15
Value: 45.71 	
Date: Apr 10
Value: 43.45 	
Date: Apr 05
Value: 41.09 	
Date: Mar 31
Value: 37.46 	
Date: Mar 25
Value: 26.38 	
Date: Mar 20
Value: 20.09 	
Date: Oct 31
Value: 418.42 	
Date: Oct 25
Value: 408.71 	
Date: Oct 20
Value: 398.3 	
Date: Oct 15
Value: 390.55 	
Date: Oct 10
Value: 379.36 	
Date: Oct 05
Value: 369.02 	
Date: Sep 30
Value: 361.18 	
Date: Sep 25
Value: 354.65 	
Date: Sep 20
Value: 348.87 	
Date: Sep 15
Value: 343.62 	
Date: Sep 10
Value: 338.47 	
Date: Sep 05
Value: 333.13 	
Date: Aug 31
Value: 326.76 	
Date: Aug 25
Value: 316.45 	
Date: Aug 20
Value: 308.75 	
Date: Aug 15
Value: 301.11 	
Date: Aug 10
Value: 293.06 	
Date: Aug 05
Value: 281.9 	
Date: Jul 31
Value: 273.74 	
Date: Jul 25
Value: 264.55 	
Date: Jul 20
Value: 259.54 	
Date: Jul 15
Value: 255.35 	
Date: Jul 10
Value: 249.22 	
Date: Jul 05
Value: 243.32 	
Date: Jun 30
Value: 236.48 	
Date: Jun 25
Value: 229 	
Date: Jun 20
Value: 219.71 	
Date: Jun 15
Value: 206.85 	
Date: Jun 10
Value: 194.51 	
Date: Jun 05
Value: 184.14 	
Date: May 31
Value: 171.86 	
Date: May 25
Value: 160.01 	
Date: May 20
Value: 148.33 	
Date: May 15
Value: 138.83 	
Date: May 10
Value: 127.15 	
Date: May 05
Value: 116.2 	
Date: Apr 30
Value: 105.47 	
Date: Apr 25
Value: 96.56 	
Date: Apr 20
Value: 85.95 	
Date: Apr 15
Value: 72.74 	
Date: Apr 10
Value: 60.36 	
Date: Apr 05
Value: 49.03 	
Date: Mar 31
Value: 38.07 	
Date: Mar 25
Value: 24.65 	
Date: Mar 20
Value: 15.89

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95
	
Date: May 05
Value: 173.65 	
Date: Apr 30
Value: 167.81 	
Date: Apr 25
Value: 151.99 	
Date: Apr 20
Value: 133.67 	
Date: Apr 15
Value: 126.98 	
Date: Apr 10
Value: 117.66 	
Date: Apr 05
Value: 108.52 	
Date: Mar 31
Value: 95.06 	
Date: Mar 25
Value: 51.98 	
Date: Mar 20
Value: 24.03 	
Date: Mar 15
Value: 14.96 	
Date: Oct 31
Value: 574.03 	
Date: Oct 25
Value: 571.59 	
Date: Oct 20
Value: 569.65 	
Date: Oct 15
Value: 567.73 	
Date: Oct 10
Value: 565.22 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 514.37 	
Date: Sep 25
Value: 505.06 	
Date: Sep 20
Value: 497.77 	
Date: Sep 15
Value: 487.59 	
Date: Sep 10
Value: 475.59 	
Date: Sep 05
Value: 453.56 	
Date: Aug 31
Value: 450.16 	
Date: Aug 25
Value: 444.99 	
Date: Aug 20
Value: 439.69 	
Date: Aug 15
Value: 417.08 	
Date: Aug 10
Value: 414.59 	
Date: Aug 05
Value: 412.17 	
Date: Jul 31
Value: 409.22 	
Date: Jul 25
Value: 405.95 	
Date: Jul 20
Value: 399.12 	
Date: Jul 15
Value: 392.38 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 387.05 	
Date: Jun 30
Value: 379.3 	
Date: Jun 25
Value: 334.02 	
Date: Jun 20
Value: 302.66 	
Date: Jun 15
Value: 299.58 	
Date: Jun 10
Value: 292.19 	
Date: Jun 05
Value: 287.62 	
Date: May 31
Value: 281.14 	
Date: May 25
Value: 270.82 	
Date: May 20
Value: 257.53 	
Date: May 15
Value: 229.15 	
Date: May 10
Value: 217 	
Date: May 05
Value: 196.2 	
Date: Apr 30
Value: 177.49 	
Date: Apr 25
Value: 171.34 	
Date: Apr 20
Value: 123.23 	
Date: Apr 15
Value: 96.87 	
Date: Apr 10
Value: 91.38 	
Date: Apr 05
Value: 86.19 	
Date: Mar 31
Value: 73.82 	
Date: Mar 25
Value: 51.65 	
Date: Mar 20
Value: 37.73 	
Date: Mar 15
Value: 29.24 	
Date: Oct 31
Value: 539.96 	
Date: Oct 25
Value: 525.92 	
Date: Oct 20
Value: 512.96 	
Date: Oct 15
Value: 502.59 	
Date: Oct 10
Value: 487.15 	
Date: Oct 05
Value: 473.34 	
Date: Sep 30
Value: 462.2 	
Date: Sep 25
Value: 454.87 	
Date: Sep 20
Value: 448.22 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 435.63 	
Date: Sep 05
Value: 429.79 	
Date: Aug 31
Value: 421.94 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.49 	
Date: Aug 15
Value: 395.42 	
Date: Aug 10
Value: 387.42 	
Date: Aug 05
Value: 375.19 	
Date: Jul 31
Value: 366.4 	
Date: Jul 25
Value: 356.13 	
Date: Jul 20
Value: 349.89 	
Date: Jul 15
Value: 343.93 	
Date: Jul 10
Value: 336.37 	
Date: Jul 05
Value: 329.25 	
Date: Jun 30
Value: 320.85 	
Date: Jun 25
Value: 311.06 	
Date: Jun 20
Value: 301.22 	
Date: Jun 15
Value: 288.06 	
Date: Jun 10
Value: 277.63 	
Date: Jun 05
Value: 264.9 	
Date: May 31
Value: 251.74 	
Date: May 25
Value: 236.82 	
Date: May 20
Value: 222.12 	
Date: May 15
Value: 208 	
Date: May 10
Value: 192.85 	
Date: May 05
Value: 177.81 	
Date: Apr 30
Value: 163.81 	
Date: Apr 25
Value: 149.43 	
Date: Apr 20
Value: 133.17 	
Date: Apr 15
Value: 114.47 	
Date: Apr 10
Value: 96.78 	
Date: Apr 05
Value: 80.53 	
Date: Mar 31
Value: 65.39 	
Date: Mar 25
Value: 44.49 	
Date: Mar 20
Value: 29.5 	
Date: Mar 15
Value: 13.55 	
Date: May 05
Value: 173.65 	
Date: Apr 30
Value: 167.81 	
Date: Apr 25
Value: 151.99 	
Date: Apr 20
Value: 133.67 	
Date: Apr 15
Value: 126.98 	
Date: Apr 10
Value: 117.66 	
Date: Apr 05
Value: 108.52 	
Date: Mar 31
Value: 95.06 	
Date: Mar 25
Value: 51.98 	
Date: Mar 20
Value: 24.03 	
Date: Oct 31
Value: 574.03 	
Date: Oct 25
Value: 571.59 	
Date: Oct 20
Value: 569.65 	
Date: Oct 15
Value: 567.73 	
Date: Oct 10
Value: 565.22 	
Date: Oct 05
Value: 555.87 	
Date: Sep 30
Value: 514.37 	
Date: Sep 25
Value: 505.06 	
Date: Sep 20
Value: 497.77 	
Date: Sep 15
Value: 487.59 	
Date: Sep 10
Value: 475.59 	
Date: Sep 05
Value: 453.56 	
Date: Aug 31
Value: 450.16 	
Date: Aug 25
Value: 444.99 	
Date: Aug 20
Value: 439.69 	
Date: Aug 15
Value: 417.08 	
Date: Aug 10
Value: 414.59 	
Date: Aug 05
Value: 412.17 	
Date: Jul 31
Value: 409.22 	
Date: Jul 25
Value: 405.95 	
Date: Jul 20
Value: 399.12 	
Date: Jul 15
Value: 392.38 	
Date: Jul 10
Value: 389.69 	
Date: Jul 05
Value: 387.05 	
Date: Jun 30
Value: 379.3 	
Date: Jun 25
Value: 334.02 	
Date: Jun 20
Value: 302.66 	
Date: Jun 15
Value: 299.58 	
Date: Jun 10
Value: 292.19 	
Date: Jun 05
Value: 287.62 	
Date: May 31
Value: 281.14 	
Date: May 25
Value: 270.82 	
Date: May 20
Value: 257.53 	
Date: May 15
Value: 229.15 	
Date: May 10
Value: 217 	
Date: May 05
Value: 196.2 	
Date: Apr 30
Value: 177.49 	
Date: Apr 25
Value: 171.34 	
Date: Apr 20
Value: 123.23 	
Date: Apr 15
Value: 96.87 	
Date: Apr 10
Value: 91.38 	
Date: Apr 05
Value: 86.19 	
Date: Mar 31
Value: 73.82 	
Date: Mar 25
Value: 51.65 	
Date: Mar 20
Value: 37.73 	
Date: Oct 31
Value: 539.96 	
Date: Oct 25
Value: 525.92 	
Date: Oct 20
Value: 512.96 	
Date: Oct 15
Value: 502.59 	
Date: Oct 10
Value: 487.15 	
Date: Oct 05
Value: 473.34 	
Date: Sep 30
Value: 462.2 	
Date: Sep 25
Value: 454.87 	
Date: Sep 20
Value: 448.22 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 435.63 	
Date: Sep 05
Value: 429.79 	
Date: Aug 31
Value: 421.94 	
Date: Aug 25
Value: 410.43 	
Date: Aug 20
Value: 402.49 	
Date: Aug 15
Value: 395.42 	
Date: Aug 10
Value: 387.42 	
Date: Aug 05
Value: 375.19 	
Date: Jul 31
Value: 366.4 	
Date: Jul 25
Value: 356.13 	
Date: Jul 20
Value: 349.89 	
Date: Jul 15
Value: 343.93 	
Date: Jul 10
Value: 336.37 	
Date: Jul 05
Value: 329.25 	
Date: Jun 30
Value: 320.85 	
Date: Jun 25
Value: 311.06 	
Date: Jun 20
Value: 301.22 	
Date: Jun 15
Value: 288.06 	
Date: Jun 10
Value: 277.63 	
Date: Jun 05
Value: 264.9 	
Date: May 31
Value: 251.74 	
Date: May 25
Value: 236.82 	
Date: May 20
Value: 222.12 	
Date: May 15
Value: 208 	
Date: May 10
Value: 192.85 	
Date: May 05
Value: 177.81 	
Date: Apr 30
Value: 163.81 	
Date: Apr 25
Value: 149.43 	
Date: Apr 20
Value: 133.17 	
Date: Apr 15
Value: 114.47 	
Date: Apr 10
Value: 96.78 	
Date: Apr 05
Value: 80.53 	
Date: Mar 31
Value: 65.39 	
Date: Mar 25
Value: 44.49 	
Date: Mar 20
Value: 29.5

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07
	
Date: May 05
Value: 180.1 	
Date: Apr 30
Value: 174.44 	
Date: Apr 25
Value: 156.01 	
Date: Apr 20
Value: 136.94 	
Date: Apr 15
Value: 129.75 	
Date: Apr 10
Value: 119.51 	
Date: Apr 05
Value: 108.25 	
Date: Mar 31
Value: 96.33 	
Date: Mar 25
Value: 58.17 	
Date: Mar 20
Value: 27.62 	
Date: Mar 15
Value: 16.52 	
Date: Oct 31
Value: 586.96 	
Date: Oct 25
Value: 584.23 	
Date: Oct 20
Value: 582.12 	
Date: Oct 15
Value: 579.99 	
Date: Oct 10
Value: 577.46 	
Date: Oct 05
Value: 566.71 	
Date: Sep 30
Value: 522.47 	
Date: Sep 25
Value: 512.44 	
Date: Sep 20
Value: 504.79 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 479.06 	
Date: Sep 05
Value: 452.5 	
Date: Aug 31
Value: 449.11 	
Date: Aug 25
Value: 444.07 	
Date: Aug 20
Value: 436.9 	
Date: Aug 15
Value: 417.89 	
Date: Aug 10
Value: 415.47 	
Date: Aug 05
Value: 412.79 	
Date: Jul 31
Value: 409.9 	
Date: Jul 25
Value: 406.61 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 389.67 	
Date: Jul 10
Value: 386.88 	
Date: Jul 05
Value: 384.16 	
Date: Jun 30
Value: 375.88 	
Date: Jun 25
Value: 334 	
Date: Jun 20
Value: 302.22 	
Date: Jun 15
Value: 298.96 	
Date: Jun 10
Value: 292.44 	
Date: Jun 05
Value: 288.87 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 269.26 	
Date: May 20
Value: 257.91 	
Date: May 15
Value: 229.43 	
Date: May 10
Value: 217.6 	
Date: May 05
Value: 201.27 	
Date: Apr 30
Value: 182.75 	
Date: Apr 25
Value: 176.01 	
Date: Apr 20
Value: 127.34 	
Date: Apr 15
Value: 100.75 	
Date: Apr 10
Value: 94.11 	
Date: Apr 05
Value: 88.2 	
Date: Mar 31
Value: 77.49 	
Date: Mar 25
Value: 56.16 	
Date: Mar 20
Value: 41.43 	
Date: Mar 15
Value: 31.53 	
Date: Oct 31
Value: 556.29 	
Date: Oct 25
Value: 541.07 	
Date: Oct 20
Value: 527.81 	
Date: Oct 15
Value: 516.59 	
Date: Oct 10
Value: 500.36 	
Date: Oct 05
Value: 485.12 	
Date: Sep 30
Value: 473.09 	
Date: Sep 25
Value: 464.87 	
Date: Sep 20
Value: 457.18 	
Date: Sep 15
Value: 449.88 	
Date: Sep 10
Value: 442.24 	
Date: Sep 05
Value: 435.52 	
Date: Aug 31
Value: 426.98 	
Date: Aug 25
Value: 415.68 	
Date: Aug 20
Value: 407.79 	
Date: Aug 15
Value: 400.91 	
Date: Aug 10
Value: 393.33 	
Date: Aug 05
Value: 381.6 	
Date: Jul 31
Value: 373.22 	
Date: Jul 25
Value: 363.05 	
Date: Jul 20
Value: 357 	
Date: Jul 15
Value: 351.24 	
Date: Jul 10
Value: 343.58 	
Date: Jul 05
Value: 336.86 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 319.67 	
Date: Jun 20
Value: 310.06 	
Date: Jun 15
Value: 297.08 	
Date: Jun 10
Value: 287.28 	
Date: Jun 05
Value: 275.52 	
Date: May 31
Value: 262.74 	
Date: May 25
Value: 247.56 	
Date: May 20
Value: 232.59 	
Date: May 15
Value: 218.7 	
Date: May 10
Value: 203.79 	
Date: May 05
Value: 189.63 	
Date: Apr 30
Value: 175.98 	
Date: Apr 25
Value: 160.12 	
Date: Apr 20
Value: 142.91 	
Date: Apr 15
Value: 122.67 	
Date: Apr 10
Value: 103.96 	
Date: Apr 05
Value: 87.07 	
Date: Mar 31
Value: 70.75 	
Date: Mar 25
Value: 48.3 	
Date: Mar 20
Value: 32.12 	
Date: Mar 15
Value: 15.05 	
Date: May 05
Value: 180.1 	
Date: Apr 30
Value: 174.44 	
Date: Apr 25
Value: 156.01 	
Date: Apr 20
Value: 136.94 	
Date: Apr 15
Value: 129.75 	
Date: Apr 10
Value: 119.51 	
Date: Apr 05
Value: 108.25 	
Date: Mar 31
Value: 96.33 	
Date: Mar 25
Value: 58.17 	
Date: Mar 20
Value: 27.62 	
Date: Oct 31
Value: 586.96 	
Date: Oct 25
Value: 584.23 	
Date: Oct 20
Value: 582.12 	
Date: Oct 15
Value: 579.99 	
Date: Oct 10
Value: 577.46 	
Date: Oct 05
Value: 566.71 	
Date: Sep 30
Value: 522.47 	
Date: Sep 25
Value: 512.44 	
Date: Sep 20
Value: 504.79 	
Date: Sep 15
Value: 493.86 	
Date: Sep 10
Value: 479.06 	
Date: Sep 05
Value: 452.5 	
Date: Aug 31
Value: 449.11 	
Date: Aug 25
Value: 444.07 	
Date: Aug 20
Value: 436.9 	
Date: Aug 15
Value: 417.89 	
Date: Aug 10
Value: 415.47 	
Date: Aug 05
Value: 412.79 	
Date: Jul 31
Value: 409.9 	
Date: Jul 25
Value: 406.61 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 389.67 	
Date: Jul 10
Value: 386.88 	
Date: Jul 05
Value: 384.16 	
Date: Jun 30
Value: 375.88 	
Date: Jun 25
Value: 334 	
Date: Jun 20
Value: 302.22 	
Date: Jun 15
Value: 298.96 	
Date: Jun 10
Value: 292.44 	
Date: Jun 05
Value: 288.87 	
Date: May 31
Value: 279.43 	
Date: May 25
Value: 269.26 	
Date: May 20
Value: 257.91 	
Date: May 15
Value: 229.43 	
Date: May 10
Value: 217.6 	
Date: May 05
Value: 201.27 	
Date: Apr 30
Value: 182.75 	
Date: Apr 25
Value: 176.01 	
Date: Apr 20
Value: 127.34 	
Date: Apr 15
Value: 100.75 	
Date: Apr 10
Value: 94.11 	
Date: Apr 05
Value: 88.2 	
Date: Mar 31
Value: 77.49 	
Date: Mar 25
Value: 56.16 	
Date: Mar 20
Value: 41.43 	
Date: Oct 31
Value: 556.29 	
Date: Oct 25
Value: 541.07 	
Date: Oct 20
Value: 527.81 	
Date: Oct 15
Value: 516.59 	
Date: Oct 10
Value: 500.36 	
Date: Oct 05
Value: 485.12 	
Date: Sep 30
Value: 473.09 	
Date: Sep 25
Value: 464.87 	
Date: Sep 20
Value: 457.18 	
Date: Sep 15
Value: 449.88 	
Date: Sep 10
Value: 442.24 	
Date: Sep 05
Value: 435.52 	
Date: Aug 31
Value: 426.98 	
Date: Aug 25
Value: 415.68 	
Date: Aug 20
Value: 407.79 	
Date: Aug 15
Value: 400.91 	
Date: Aug 10
Value: 393.33 	
Date: Aug 05
Value: 381.6 	
Date: Jul 31
Value: 373.22 	
Date: Jul 25
Value: 363.05 	
Date: Jul 20
Value: 357 	
Date: Jul 15
Value: 351.24 	
Date: Jul 10
Value: 343.58 	
Date: Jul 05
Value: 336.86 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 319.67 	
Date: Jun 20
Value: 310.06 	
Date: Jun 15
Value: 297.08 	
Date: Jun 10
Value: 287.28 	
Date: Jun 05
Value: 275.52 	
Date: May 31
Value: 262.74 	
Date: May 25
Value: 247.56 	
Date: May 20
Value: 232.59 	
Date: May 15
Value: 218.7 	
Date: May 10
Value: 203.79 	
Date: May 05
Value: 189.63 	
Date: Apr 30
Value: 175.98 	
Date: Apr 25
Value: 160.12 	
Date: Apr 20
Value: 142.91 	
Date: Apr 15
Value: 122.67 	
Date: Apr 10
Value: 103.96 	
Date: Apr 05
Value: 87.07 	
Date: Mar 31
Value: 70.75 	
Date: Mar 25
Value: 48.3 	
Date: Mar 20
Value: 32.12

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88
	
Date: May 05
Value: 112.39 	
Date: Apr 30
Value: 107.2 	
Date: Apr 25
Value: 97.2 	
Date: Apr 20
Value: 86.02 	
Date: Apr 15
Value: 83.13 	
Date: Apr 10
Value: 79.71 	
Date: Apr 05
Value: 76.19 	
Date: Mar 31
Value: 66.7 	
Date: Mar 25
Value: 23.28 	
Date: Mar 20
Value: 8.75 	
Date: Mar 15
Value: 5.81 	
Date: Oct 31
Value: 343.88 	
Date: Oct 25
Value: 341.94 	
Date: Oct 20
Value: 340.55 	
Date: Oct 15
Value: 339.19 	
Date: Oct 10
Value: 337.51 	
Date: Oct 05
Value: 335.26 	
Date: Sep 30
Value: 329.25 	
Date: Sep 25
Value: 326.24 	
Date: Sep 20
Value: 323.77 	
Date: Sep 15
Value: 314.35 	
Date: Sep 10
Value: 307.82 	
Date: Sep 05
Value: 300.89 	
Date: Aug 31
Value: 298.7 	
Date: Aug 25
Value: 293.89 	
Date: Aug 20
Value: 284.77 	
Date: Aug 15
Value: 260.23 	
Date: Aug 10
Value: 258.47 	
Date: Aug 05
Value: 256.79 	
Date: Jul 31
Value: 254.7 	
Date: Jul 25
Value: 253.05 	
Date: Jul 20
Value: 247.6 	
Date: Jul 15
Value: 245.43 	
Date: Jul 10
Value: 243.73 	
Date: Jul 05
Value: 241.94 	
Date: Jun 30
Value: 230.43 	
Date: Jun 25
Value: 211.53 	
Date: Jun 20
Value: 184 	
Date: Jun 15
Value: 181.09 	
Date: Jun 10
Value: 170.58 	
Date: Jun 05
Value: 164.6 	
Date: May 31
Value: 155.2 	
Date: May 25
Value: 146.6 	
Date: May 20
Value: 142.01 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 112.31 	
Date: May 05
Value: 106.61 	
Date: Apr 30
Value: 87.99 	
Date: Apr 25
Value: 84.78 	
Date: Apr 20
Value: 54.51 	
Date: Apr 15
Value: 36.44 	
Date: Apr 10
Value: 34.23 	
Date: Apr 05
Value: 32.04 	
Date: Mar 31
Value: 29.77 	
Date: Mar 25
Value: 20.64 	
Date: Mar 20
Value: 16.97 	
Date: Mar 15
Value: 14.23 	
Date: Oct 31
Value: 418.37 	
Date: Oct 25
Value: 407.67 	
Date: Oct 20
Value: 398.37 	
Date: Oct 15
Value: 390.18 	
Date: Oct 10
Value: 378.92 	
Date: Oct 05
Value: 369.16 	
Date: Sep 30
Value: 362.82 	
Date: Sep 25
Value: 356.63 	
Date: Sep 20
Value: 350.98 	
Date: Sep 15
Value: 345.96 	
Date: Sep 10
Value: 340.84 	
Date: Sep 05
Value: 335.59 	
Date: Aug 31
Value: 330.49 	
Date: Aug 25
Value: 324.11 	
Date: Aug 20
Value: 317.14 	
Date: Aug 15
Value: 311.82 	
Date: Aug 10
Value: 305.84 	
Date: Aug 05
Value: 298.37 	
Date: Jul 31
Value: 292.02 	
Date: Jul 25
Value: 285 	
Date: Jul 20
Value: 281 	
Date: Jul 15
Value: 277.32 	
Date: Jul 10
Value: 272.78 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 259.69 	
Date: Jun 25
Value: 251.36 	
Date: Jun 20
Value: 240.96 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 212.65 	
Date: Jun 05
Value: 200.58 	
Date: May 31
Value: 187.67 	
Date: May 25
Value: 172.27 	
Date: May 20
Value: 158.18 	
Date: May 15
Value: 147.48 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 123.12 	
Date: Apr 30
Value: 111.01 	
Date: Apr 25
Value: 102.37 	
Date: Apr 20
Value: 91.54 	
Date: Apr 15
Value: 78.12 	
Date: Apr 10
Value: 65.87 	
Date: Apr 05
Value: 54.83 	
Date: Mar 31
Value: 43.52 	
Date: Mar 25
Value: 29.01 	
Date: Mar 20
Value: 18.25 	
Date: Mar 15
Value: 8.36 	
Date: May 05
Value: 112.39 	
Date: Apr 30
Value: 107.2 	
Date: Apr 25
Value: 97.2 	
Date: Apr 20
Value: 86.02 	
Date: Apr 15
Value: 83.13 	
Date: Apr 10
Value: 79.71 	
Date: Apr 05
Value: 76.19 	
Date: Mar 31
Value: 66.7 	
Date: Mar 25
Value: 23.28 	
Date: Mar 20
Value: 8.75 	
Date: Oct 31
Value: 343.88 	
Date: Oct 25
Value: 341.94 	
Date: Oct 20
Value: 340.55 	
Date: Oct 15
Value: 339.19 	
Date: Oct 10
Value: 337.51 	
Date: Oct 05
Value: 335.26 	
Date: Sep 30
Value: 329.25 	
Date: Sep 25
Value: 326.24 	
Date: Sep 20
Value: 323.77 	
Date: Sep 15
Value: 314.35 	
Date: Sep 10
Value: 307.82 	
Date: Sep 05
Value: 300.89 	
Date: Aug 31
Value: 298.7 	
Date: Aug 25
Value: 293.89 	
Date: Aug 20
Value: 284.77 	
Date: Aug 15
Value: 260.23 	
Date: Aug 10
Value: 258.47 	
Date: Aug 05
Value: 256.79 	
Date: Jul 31
Value: 254.7 	
Date: Jul 25
Value: 253.05 	
Date: Jul 20
Value: 247.6 	
Date: Jul 15
Value: 245.43 	
Date: Jul 10
Value: 243.73 	
Date: Jul 05
Value: 241.94 	
Date: Jun 30
Value: 230.43 	
Date: Jun 25
Value: 211.53 	
Date: Jun 20
Value: 184 	
Date: Jun 15
Value: 181.09 	
Date: Jun 10
Value: 170.58 	
Date: Jun 05
Value: 164.6 	
Date: May 31
Value: 155.2 	
Date: May 25
Value: 146.6 	
Date: May 20
Value: 142.01 	
Date: May 15
Value: 118.6 	
Date: May 10
Value: 112.31 	
Date: May 05
Value: 106.61 	
Date: Apr 30
Value: 87.99 	
Date: Apr 25
Value: 84.78 	
Date: Apr 20
Value: 54.51 	
Date: Apr 15
Value: 36.44 	
Date: Apr 10
Value: 34.23 	
Date: Apr 05
Value: 32.04 	
Date: Mar 31
Value: 29.77 	
Date: Mar 25
Value: 20.64 	
Date: Mar 20
Value: 16.97 	
Date: Oct 31
Value: 418.37 	
Date: Oct 25
Value: 407.67 	
Date: Oct 20
Value: 398.37 	
Date: Oct 15
Value: 390.18 	
Date: Oct 10
Value: 378.92 	
Date: Oct 05
Value: 369.16 	
Date: Sep 30
Value: 362.82 	
Date: Sep 25
Value: 356.63 	
Date: Sep 20
Value: 350.98 	
Date: Sep 15
Value: 345.96 	
Date: Sep 10
Value: 340.84 	
Date: Sep 05
Value: 335.59 	
Date: Aug 31
Value: 330.49 	
Date: Aug 25
Value: 324.11 	
Date: Aug 20
Value: 317.14 	
Date: Aug 15
Value: 311.82 	
Date: Aug 10
Value: 305.84 	
Date: Aug 05
Value: 298.37 	
Date: Jul 31
Value: 292.02 	
Date: Jul 25
Value: 285 	
Date: Jul 20
Value: 281 	
Date: Jul 15
Value: 277.32 	
Date: Jul 10
Value: 272.78 	
Date: Jul 05
Value: 266.97 	
Date: Jun 30
Value: 259.69 	
Date: Jun 25
Value: 251.36 	
Date: Jun 20
Value: 240.96 	
Date: Jun 15
Value: 226.15 	
Date: Jun 10
Value: 212.65 	
Date: Jun 05
Value: 200.58 	
Date: May 31
Value: 187.67 	
Date: May 25
Value: 172.27 	
Date: May 20
Value: 158.18 	
Date: May 15
Value: 147.48 	
Date: May 10
Value: 135.41 	
Date: May 05
Value: 123.12 	
Date: Apr 30
Value: 111.01 	
Date: Apr 25
Value: 102.37 	
Date: Apr 20
Value: 91.54 	
Date: Apr 15
Value: 78.12 	
Date: Apr 10
Value: 65.87 	
Date: Apr 05
Value: 54.83 	
Date: Mar 31
Value: 43.52 	
Date: Mar 25
Value: 29.01 	
Date: Mar 20
Value: 18.25

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95
	
Date: May 05
Value: 114.05 	
Date: Apr 30
Value: 109.47 	
Date: Apr 25
Value: 99.73 	
Date: Apr 20
Value: 84.49 	
Date: Apr 15
Value: 80.93 	
Date: Apr 10
Value: 77.49 	
Date: Apr 05
Value: 73.95 	
Date: Mar 31
Value: 64.06 	
Date: Mar 25
Value: 26.1 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.48 	
Date: Oct 31
Value: 347.81 	
Date: Oct 25
Value: 345.81 	
Date: Oct 20
Value: 344.35 	
Date: Oct 15
Value: 342.9 	
Date: Oct 10
Value: 341.53 	
Date: Oct 05
Value: 339.01 	
Date: Sep 30
Value: 332.85 	
Date: Sep 25
Value: 329.34 	
Date: Sep 20
Value: 326.53 	
Date: Sep 15
Value: 316.34 	
Date: Sep 10
Value: 308.5 	
Date: Sep 05
Value: 301.86 	
Date: Aug 31
Value: 299.22 	
Date: Aug 25
Value: 296.33 	
Date: Aug 20
Value: 286.46 	
Date: Aug 15
Value: 259.47 	
Date: Aug 10
Value: 257.65 	
Date: Aug 05
Value: 255.98 	
Date: Jul 31
Value: 253.92 	
Date: Jul 25
Value: 251.88 	
Date: Jul 20
Value: 248.58 	
Date: Jul 15
Value: 246.1 	
Date: Jul 10
Value: 244.01 	
Date: Jul 05
Value: 241.86 	
Date: Jun 30
Value: 232.54 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 186.93 	
Date: Jun 15
Value: 183.78 	
Date: Jun 10
Value: 170.9 	
Date: Jun 05
Value: 165.02 	
Date: May 31
Value: 154.06 	
Date: May 25
Value: 145.12 	
Date: May 20
Value: 138.37 	
Date: May 15
Value: 116.13 	
Date: May 10
Value: 110.49 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 88.96 	
Date: Apr 25
Value: 85.52 	
Date: Apr 20
Value: 58.01 	
Date: Apr 15
Value: 40.94 	
Date: Apr 10
Value: 38.76 	
Date: Apr 05
Value: 36.65 	
Date: Mar 31
Value: 34.57 	
Date: Mar 25
Value: 24.39 	
Date: Mar 20
Value: 21.61 	
Date: Mar 15
Value: 19.57 	
Date: Oct 31
Value: 436.81 	
Date: Oct 25
Value: 425.63 	
Date: Oct 20
Value: 415.45 	
Date: Oct 15
Value: 406.93 	
Date: Oct 10
Value: 394.27 	
Date: Oct 05
Value: 383.94 	
Date: Sep 30
Value: 376.58 	
Date: Sep 25
Value: 369.57 	
Date: Sep 20
Value: 363.16 	
Date: Sep 15
Value: 357.43 	
Date: Sep 10
Value: 351.62 	
Date: Sep 05
Value: 346.22 	
Date: Aug 31
Value: 340.62 	
Date: Aug 25
Value: 333.65 	
Date: Aug 20
Value: 325.92 	
Date: Aug 15
Value: 319.86 	
Date: Aug 10
Value: 313.14 	
Date: Aug 05
Value: 304.02 	
Date: Jul 31
Value: 297.03 	
Date: Jul 25
Value: 287.99 	
Date: Jul 20
Value: 283.46 	
Date: Jul 15
Value: 278.95 	
Date: Jul 10
Value: 273.62 	
Date: Jul 05
Value: 266.28 	
Date: Jun 30
Value: 258.34 	
Date: Jun 25
Value: 249.53 	
Date: Jun 20
Value: 237.95 	
Date: Jun 15
Value: 223.4 	
Date: Jun 10
Value: 207.69 	
Date: Jun 05
Value: 196.07 	
Date: May 31
Value: 182.79 	
Date: May 25
Value: 168.41 	
Date: May 20
Value: 154.75 	
Date: May 15
Value: 144.09 	
Date: May 10
Value: 132.3 	
Date: May 05
Value: 120.27 	
Date: Apr 30
Value: 108.37 	
Date: Apr 25
Value: 99.9 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 75.89 	
Date: Apr 10
Value: 63.73 	
Date: Apr 05
Value: 53.3 	
Date: Mar 31
Value: 42.25 	
Date: Mar 25
Value: 28.29 	
Date: Mar 20
Value: 17.92 	
Date: Mar 15
Value: 7.96 	
Date: May 05
Value: 114.05 	
Date: Apr 30
Value: 109.47 	
Date: Apr 25
Value: 99.73 	
Date: Apr 20
Value: 84.49 	
Date: Apr 15
Value: 80.93 	
Date: Apr 10
Value: 77.49 	
Date: Apr 05
Value: 73.95 	
Date: Mar 31
Value: 64.06 	
Date: Mar 25
Value: 26.1 	
Date: Mar 20
Value: 11.12 	
Date: Oct 31
Value: 347.81 	
Date: Oct 25
Value: 345.81 	
Date: Oct 20
Value: 344.35 	
Date: Oct 15
Value: 342.9 	
Date: Oct 10
Value: 341.53 	
Date: Oct 05
Value: 339.01 	
Date: Sep 30
Value: 332.85 	
Date: Sep 25
Value: 329.34 	
Date: Sep 20
Value: 326.53 	
Date: Sep 15
Value: 316.34 	
Date: Sep 10
Value: 308.5 	
Date: Sep 05
Value: 301.86 	
Date: Aug 31
Value: 299.22 	
Date: Aug 25
Value: 296.33 	
Date: Aug 20
Value: 286.46 	
Date: Aug 15
Value: 259.47 	
Date: Aug 10
Value: 257.65 	
Date: Aug 05
Value: 255.98 	
Date: Jul 31
Value: 253.92 	
Date: Jul 25
Value: 251.88 	
Date: Jul 20
Value: 248.58 	
Date: Jul 15
Value: 246.1 	
Date: Jul 10
Value: 244.01 	
Date: Jul 05
Value: 241.86 	
Date: Jun 30
Value: 232.54 	
Date: Jun 25
Value: 213.5 	
Date: Jun 20
Value: 186.93 	
Date: Jun 15
Value: 183.78 	
Date: Jun 10
Value: 170.9 	
Date: Jun 05
Value: 165.02 	
Date: May 31
Value: 154.06 	
Date: May 25
Value: 145.12 	
Date: May 20
Value: 138.37 	
Date: May 15
Value: 116.13 	
Date: May 10
Value: 110.49 	
Date: May 05
Value: 105.59 	
Date: Apr 30
Value: 88.96 	
Date: Apr 25
Value: 85.52 	
Date: Apr 20
Value: 58.01 	
Date: Apr 15
Value: 40.94 	
Date: Apr 10
Value: 38.76 	
Date: Apr 05
Value: 36.65 	
Date: Mar 31
Value: 34.57 	
Date: Mar 25
Value: 24.39 	
Date: Mar 20
Value: 21.61 	
Date: Oct 31
Value: 436.81 	
Date: Oct 25
Value: 425.63 	
Date: Oct 20
Value: 415.45 	
Date: Oct 15
Value: 406.93 	
Date: Oct 10
Value: 394.27 	
Date: Oct 05
Value: 383.94 	
Date: Sep 30
Value: 376.58 	
Date: Sep 25
Value: 369.57 	
Date: Sep 20
Value: 363.16 	
Date: Sep 15
Value: 357.43 	
Date: Sep 10
Value: 351.62 	
Date: Sep 05
Value: 346.22 	
Date: Aug 31
Value: 340.62 	
Date: Aug 25
Value: 333.65 	
Date: Aug 20
Value: 325.92 	
Date: Aug 15
Value: 319.86 	
Date: Aug 10
Value: 313.14 	
Date: Aug 05
Value: 304.02 	
Date: Jul 31
Value: 297.03 	
Date: Jul 25
Value: 287.99 	
Date: Jul 20
Value: 283.46 	
Date: Jul 15
Value: 278.95 	
Date: Jul 10
Value: 273.62 	
Date: Jul 05
Value: 266.28 	
Date: Jun 30
Value: 258.34 	
Date: Jun 25
Value: 249.53 	
Date: Jun 20
Value: 237.95 	
Date: Jun 15
Value: 223.4 	
Date: Jun 10
Value: 207.69 	
Date: Jun 05
Value: 196.07 	
Date: May 31
Value: 182.79 	
Date: May 25
Value: 168.41 	
Date: May 20
Value: 154.75 	
Date: May 15
Value: 144.09 	
Date: May 10
Value: 132.3 	
Date: May 05
Value: 120.27 	
Date: Apr 30
Value: 108.37 	
Date: Apr 25
Value: 99.9 	
Date: Apr 20
Value: 88.98 	
Date: Apr 15
Value: 75.89 	
Date: Apr 10
Value: 63.73 	
Date: Apr 05
Value: 53.3 	
Date: Mar 31
Value: 42.25 	
Date: Mar 25
Value: 28.29 	
Date: Mar 20
Value: 17.92

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33
	
Date: May 05
Value: 115.64 	
Date: Apr 30
Value: 111.92 	
Date: Apr 25
Value: 102.14 	
Date: Apr 20
Value: 85.16 	
Date: Apr 15
Value: 81.52 	
Date: Apr 10
Value: 77.06 	
Date: Apr 05
Value: 73.44 	
Date: Mar 31
Value: 67.06 	
Date: Mar 25
Value: 28.26 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 6.5 	
Date: Oct 31
Value: 396.85 	
Date: Oct 25
Value: 394.89 	
Date: Oct 20
Value: 393.36 	
Date: Oct 15
Value: 391.84 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 385.38 	
Date: Sep 30
Value: 362.33 	
Date: Sep 25
Value: 357.07 	
Date: Sep 20
Value: 354.1 	
Date: Sep 15
Value: 341.77 	
Date: Sep 10
Value: 331.38 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 317.53 	
Date: Aug 25
Value: 312.24 	
Date: Aug 20
Value: 307.27 	
Date: Aug 15
Value: 281.54 	
Date: Aug 10
Value: 279.35 	
Date: Aug 05
Value: 277.41 	
Date: Jul 31
Value: 274.69 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 266.75 	
Date: Jul 15
Value: 263.58 	
Date: Jul 10
Value: 261.57 	
Date: Jul 05
Value: 259.53 	
Date: Jun 30
Value: 253.87 	
Date: Jun 25
Value: 231.79 	
Date: Jun 20
Value: 201.37 	
Date: Jun 15
Value: 198.86 	
Date: Jun 10
Value: 189.44 	
Date: Jun 05
Value: 183.6 	
Date: May 31
Value: 180.4 	
Date: May 25
Value: 172.57 	
Date: May 20
Value: 165.62 	
Date: May 15
Value: 143.58 	
Date: May 10
Value: 134.86 	
Date: May 05
Value: 123.78 	
Date: Apr 30
Value: 106.53 	
Date: Apr 25
Value: 101.81 	
Date: Apr 20
Value: 68.8 	
Date: Apr 15
Value: 49.33 	
Date: Apr 10
Value: 47.04 	
Date: Apr 05
Value: 44.74 	
Date: Mar 31
Value: 39.59 	
Date: Mar 25
Value: 27.52 	
Date: Mar 20
Value: 20 	
Date: Mar 15
Value: 16.55 	
Date: Oct 31
Value: 426.45 	
Date: Oct 25
Value: 416.56 	
Date: Oct 20
Value: 405.72 	
Date: Oct 15
Value: 397.39 	
Date: Oct 10
Value: 384.88 	
Date: Oct 05
Value: 374.12 	
Date: Sep 30
Value: 366.24 	
Date: Sep 25
Value: 359.55 	
Date: Sep 20
Value: 353.74 	
Date: Sep 15
Value: 348.42 	
Date: Sep 10
Value: 343.05 	
Date: Sep 05
Value: 337.44 	
Date: Aug 31
Value: 330.94 	
Date: Aug 25
Value: 320.34 	
Date: Aug 20
Value: 312.59 	
Date: Aug 15
Value: 305.39 	
Date: Aug 10
Value: 297.9 	
Date: Aug 05
Value: 286.11 	
Date: Jul 31
Value: 277.72 	
Date: Jul 25
Value: 269.42 	
Date: Jul 20
Value: 264.81 	
Date: Jul 15
Value: 260.48 	
Date: Jul 10
Value: 254.51 	
Date: Jul 05
Value: 248.3 	
Date: Jun 30
Value: 241.49 	
Date: Jun 25
Value: 234.35 	
Date: Jun 20
Value: 224.85 	
Date: Jun 15
Value: 211.82 	
Date: Jun 10
Value: 200.15 	
Date: Jun 05
Value: 190.16 	
Date: May 31
Value: 178.53 	
Date: May 25
Value: 166.3 	
Date: May 20
Value: 154.35 	
Date: May 15
Value: 144.64 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 121.46 	
Date: Apr 30
Value: 109.92 	
Date: Apr 25
Value: 101.02 	
Date: Apr 20
Value: 90.06 	
Date: Apr 15
Value: 76.73 	
Date: Apr 10
Value: 63.99 	
Date: Apr 05
Value: 51.72 	
Date: Mar 31
Value: 40.27 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 17.09 	
Date: Mar 15
Value: 7.75 	
Date: May 05
Value: 115.64 	
Date: Apr 30
Value: 111.92 	
Date: Apr 25
Value: 102.14 	
Date: Apr 20
Value: 85.16 	
Date: Apr 15
Value: 81.52 	
Date: Apr 10
Value: 77.06 	
Date: Apr 05
Value: 73.44 	
Date: Mar 31
Value: 67.06 	
Date: Mar 25
Value: 28.26 	
Date: Mar 20
Value: 9.97 	
Date: Oct 31
Value: 396.85 	
Date: Oct 25
Value: 394.89 	
Date: Oct 20
Value: 393.36 	
Date: Oct 15
Value: 391.84 	
Date: Oct 10
Value: 389.1 	
Date: Oct 05
Value: 385.38 	
Date: Sep 30
Value: 362.33 	
Date: Sep 25
Value: 357.07 	
Date: Sep 20
Value: 354.1 	
Date: Sep 15
Value: 341.77 	
Date: Sep 10
Value: 331.38 	
Date: Sep 05
Value: 320.04 	
Date: Aug 31
Value: 317.53 	
Date: Aug 25
Value: 312.24 	
Date: Aug 20
Value: 307.27 	
Date: Aug 15
Value: 281.54 	
Date: Aug 10
Value: 279.35 	
Date: Aug 05
Value: 277.41 	
Date: Jul 31
Value: 274.69 	
Date: Jul 25
Value: 272.43 	
Date: Jul 20
Value: 266.75 	
Date: Jul 15
Value: 263.58 	
Date: Jul 10
Value: 261.57 	
Date: Jul 05
Value: 259.53 	
Date: Jun 30
Value: 253.87 	
Date: Jun 25
Value: 231.79 	
Date: Jun 20
Value: 201.37 	
Date: Jun 15
Value: 198.86 	
Date: Jun 10
Value: 189.44 	
Date: Jun 05
Value: 183.6 	
Date: May 31
Value: 180.4 	
Date: May 25
Value: 172.57 	
Date: May 20
Value: 165.62 	
Date: May 15
Value: 143.58 	
Date: May 10
Value: 134.86 	
Date: May 05
Value: 123.78 	
Date: Apr 30
Value: 106.53 	
Date: Apr 25
Value: 101.81 	
Date: Apr 20
Value: 68.8 	
Date: Apr 15
Value: 49.33 	
Date: Apr 10
Value: 47.04 	
Date: Apr 05
Value: 44.74 	
Date: Mar 31
Value: 39.59 	
Date: Mar 25
Value: 27.52 	
Date: Mar 20
Value: 20 	
Date: Oct 31
Value: 426.45 	
Date: Oct 25
Value: 416.56 	
Date: Oct 20
Value: 405.72 	
Date: Oct 15
Value: 397.39 	
Date: Oct 10
Value: 384.88 	
Date: Oct 05
Value: 374.12 	
Date: Sep 30
Value: 366.24 	
Date: Sep 25
Value: 359.55 	
Date: Sep 20
Value: 353.74 	
Date: Sep 15
Value: 348.42 	
Date: Sep 10
Value: 343.05 	
Date: Sep 05
Value: 337.44 	
Date: Aug 31
Value: 330.94 	
Date: Aug 25
Value: 320.34 	
Date: Aug 20
Value: 312.59 	
Date: Aug 15
Value: 305.39 	
Date: Aug 10
Value: 297.9 	
Date: Aug 05
Value: 286.11 	
Date: Jul 31
Value: 277.72 	
Date: Jul 25
Value: 269.42 	
Date: Jul 20
Value: 264.81 	
Date: Jul 15
Value: 260.48 	
Date: Jul 10
Value: 254.51 	
Date: Jul 05
Value: 248.3 	
Date: Jun 30
Value: 241.49 	
Date: Jun 25
Value: 234.35 	
Date: Jun 20
Value: 224.85 	
Date: Jun 15
Value: 211.82 	
Date: Jun 10
Value: 200.15 	
Date: Jun 05
Value: 190.16 	
Date: May 31
Value: 178.53 	
Date: May 25
Value: 166.3 	
Date: May 20
Value: 154.35 	
Date: May 15
Value: 144.64 	
Date: May 10
Value: 132.72 	
Date: May 05
Value: 121.46 	
Date: Apr 30
Value: 109.92 	
Date: Apr 25
Value: 101.02 	
Date: Apr 20
Value: 90.06 	
Date: Apr 15
Value: 76.73 	
Date: Apr 10
Value: 63.99 	
Date: Apr 05
Value: 51.72 	
Date: Mar 31
Value: 40.27 	
Date: Mar 25
Value: 26.62 	
Date: Mar 20
Value: 17.09

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65
	
Date: May 05
Value: 121.76 	
Date: Apr 30
Value: 117.91 	
Date: Apr 25
Value: 107.24 	
Date: Apr 20
Value: 89.29 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 80.66 	
Date: Apr 05
Value: 75.17 	
Date: Mar 31
Value: 63.1 	
Date: Mar 25
Value: 24.91 	
Date: Mar 20
Value: 11.29 	
Date: Mar 15
Value: 8.22 	
Date: Oct 31
Value: 388.66 	
Date: Oct 25
Value: 386.67 	
Date: Oct 20
Value: 385.13 	
Date: Oct 15
Value: 383.57 	
Date: Oct 10
Value: 380.5 	
Date: Oct 05
Value: 377.47 	
Date: Sep 30
Value: 365.22 	
Date: Sep 25
Value: 361.22 	
Date: Sep 20
Value: 358.16 	
Date: Sep 15
Value: 344.98 	
Date: Sep 10
Value: 336.53 	
Date: Sep 05
Value: 329.67 	
Date: Aug 31
Value: 327.04 	
Date: Aug 25
Value: 323.63 	
Date: Aug 20
Value: 316.35 	
Date: Aug 15
Value: 285.5 	
Date: Aug 10
Value: 283.02 	
Date: Aug 05
Value: 281.28 	
Date: Jul 31
Value: 279.01 	
Date: Jul 25
Value: 276.41 	
Date: Jul 20
Value: 272.74 	
Date: Jul 15
Value: 269.37 	
Date: Jul 10
Value: 266.77 	
Date: Jul 05
Value: 264.16 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 240.57 	
Date: Jun 20
Value: 207.8 	
Date: Jun 15
Value: 204.89 	
Date: Jun 10
Value: 193.9 	
Date: Jun 05
Value: 190.42 	
Date: May 31
Value: 182.59 	
Date: May 25
Value: 175.31 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 143.44 	
Date: May 10
Value: 137.33 	
Date: May 05
Value: 129.42 	
Date: Apr 30
Value: 100.93 	
Date: Apr 25
Value: 97.35 	
Date: Apr 20
Value: 67.66 	
Date: Apr 15
Value: 50.87 	
Date: Apr 10
Value: 48.44 	
Date: Apr 05
Value: 46.1 	
Date: Mar 31
Value: 43.77 	
Date: Mar 25
Value: 34.67 	
Date: Mar 20
Value: 30.81 	
Date: Mar 15
Value: 28.19 	
Date: Oct 31
Value: 455.55 	
Date: Oct 25
Value: 444.91 	
Date: Oct 20
Value: 433.53 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 412.5 	
Date: Oct 05
Value: 401.23 	
Date: Sep 30
Value: 392.92 	
Date: Sep 25
Value: 385.71 	
Date: Sep 20
Value: 379.7 	
Date: Sep 15
Value: 374.4 	
Date: Sep 10
Value: 369.39 	
Date: Sep 05
Value: 364.78 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 350.05 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 334.6 	
Date: Aug 10
Value: 326.36 	
Date: Aug 05
Value: 314.69 	
Date: Jul 31
Value: 306.75 	
Date: Jul 25
Value: 296.09 	
Date: Jul 20
Value: 289.89 	
Date: Jul 15
Value: 284.91 	
Date: Jul 10
Value: 277.38 	
Date: Jul 05
Value: 269.51 	
Date: Jun 30
Value: 261.02 	
Date: Jun 25
Value: 250.97 	
Date: Jun 20
Value: 238.23 	
Date: Jun 15
Value: 223.53 	
Date: Jun 10
Value: 207.87 	
Date: Jun 05
Value: 196 	
Date: May 31
Value: 182.32 	
Date: May 25
Value: 169.2 	
Date: May 20
Value: 156.63 	
Date: May 15
Value: 146.44 	
Date: May 10
Value: 135.14 	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 111.96 	
Date: Apr 25
Value: 103.38 	
Date: Apr 20
Value: 91.74 	
Date: Apr 15
Value: 77.64 	
Date: Apr 10
Value: 64.84 	
Date: Apr 05
Value: 53.93 	
Date: Mar 31
Value: 42.33 	
Date: Mar 25
Value: 27.55 	
Date: Mar 20
Value: 17.81 	
Date: Mar 15
Value: 8.16 	
Date: May 05
Value: 121.76 	
Date: Apr 30
Value: 117.91 	
Date: Apr 25
Value: 107.24 	
Date: Apr 20
Value: 89.29 	
Date: Apr 15
Value: 85.41 	
Date: Apr 10
Value: 80.66 	
Date: Apr 05
Value: 75.17 	
Date: Mar 31
Value: 63.1 	
Date: Mar 25
Value: 24.91 	
Date: Mar 20
Value: 11.29 	
Date: Oct 31
Value: 388.66 	
Date: Oct 25
Value: 386.67 	
Date: Oct 20
Value: 385.13 	
Date: Oct 15
Value: 383.57 	
Date: Oct 10
Value: 380.5 	
Date: Oct 05
Value: 377.47 	
Date: Sep 30
Value: 365.22 	
Date: Sep 25
Value: 361.22 	
Date: Sep 20
Value: 358.16 	
Date: Sep 15
Value: 344.98 	
Date: Sep 10
Value: 336.53 	
Date: Sep 05
Value: 329.67 	
Date: Aug 31
Value: 327.04 	
Date: Aug 25
Value: 323.63 	
Date: Aug 20
Value: 316.35 	
Date: Aug 15
Value: 285.5 	
Date: Aug 10
Value: 283.02 	
Date: Aug 05
Value: 281.28 	
Date: Jul 31
Value: 279.01 	
Date: Jul 25
Value: 276.41 	
Date: Jul 20
Value: 272.74 	
Date: Jul 15
Value: 269.37 	
Date: Jul 10
Value: 266.77 	
Date: Jul 05
Value: 264.16 	
Date: Jun 30
Value: 258.89 	
Date: Jun 25
Value: 240.57 	
Date: Jun 20
Value: 207.8 	
Date: Jun 15
Value: 204.89 	
Date: Jun 10
Value: 193.9 	
Date: Jun 05
Value: 190.42 	
Date: May 31
Value: 182.59 	
Date: May 25
Value: 175.31 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 143.44 	
Date: May 10
Value: 137.33 	
Date: May 05
Value: 129.42 	
Date: Apr 30
Value: 100.93 	
Date: Apr 25
Value: 97.35 	
Date: Apr 20
Value: 67.66 	
Date: Apr 15
Value: 50.87 	
Date: Apr 10
Value: 48.44 	
Date: Apr 05
Value: 46.1 	
Date: Mar 31
Value: 43.77 	
Date: Mar 25
Value: 34.67 	
Date: Mar 20
Value: 30.81 	
Date: Oct 31
Value: 455.55 	
Date: Oct 25
Value: 444.91 	
Date: Oct 20
Value: 433.53 	
Date: Oct 15
Value: 425.03 	
Date: Oct 10
Value: 412.5 	
Date: Oct 05
Value: 401.23 	
Date: Sep 30
Value: 392.92 	
Date: Sep 25
Value: 385.71 	
Date: Sep 20
Value: 379.7 	
Date: Sep 15
Value: 374.4 	
Date: Sep 10
Value: 369.39 	
Date: Sep 05
Value: 364.78 	
Date: Aug 31
Value: 358.81 	
Date: Aug 25
Value: 350.05 	
Date: Aug 20
Value: 341.76 	
Date: Aug 15
Value: 334.6 	
Date: Aug 10
Value: 326.36 	
Date: Aug 05
Value: 314.69 	
Date: Jul 31
Value: 306.75 	
Date: Jul 25
Value: 296.09 	
Date: Jul 20
Value: 289.89 	
Date: Jul 15
Value: 284.91 	
Date: Jul 10
Value: 277.38 	
Date: Jul 05
Value: 269.51 	
Date: Jun 30
Value: 261.02 	
Date: Jun 25
Value: 250.97 	
Date: Jun 20
Value: 238.23 	
Date: Jun 15
Value: 223.53 	
Date: Jun 10
Value: 207.87 	
Date: Jun 05
Value: 196 	
Date: May 31
Value: 182.32 	
Date: May 25
Value: 169.2 	
Date: May 20
Value: 156.63 	
Date: May 15
Value: 146.44 	
Date: May 10
Value: 135.14 	
Date: May 05
Value: 123.37 	
Date: Apr 30
Value: 111.96 	
Date: Apr 25
Value: 103.38 	
Date: Apr 20
Value: 91.74 	
Date: Apr 15
Value: 77.64 	
Date: Apr 10
Value: 64.84 	
Date: Apr 05
Value: 53.93 	
Date: Mar 31
Value: 42.33 	
Date: Mar 25
Value: 27.55 	
Date: Mar 20
Value: 17.81

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39
	
Date: May 05
Value: 210.6 	
Date: Apr 30
Value: 204.14 	
Date: Apr 25
Value: 182.85 	
Date: Apr 20
Value: 159.67 	
Date: Apr 15
Value: 151.64 	
Date: Apr 10
Value: 140.33 	
Date: Apr 05
Value: 122.9 	
Date: Mar 31
Value: 110.23 	
Date: Mar 25
Value: 68.43 	
Date: Mar 20
Value: 33.68 	
Date: Mar 15
Value: 17.25 	
Date: Oct 31
Value: 584.05 	
Date: Oct 25
Value: 581.22 	
Date: Oct 20
Value: 579.14 	
Date: Oct 15
Value: 577.05 	
Date: Oct 10
Value: 575.19 	
Date: Oct 05
Value: 566.56 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 516.01 	
Date: Sep 20
Value: 512.19 	
Date: Sep 15
Value: 503.57 	
Date: Sep 10
Value: 489.04 	
Date: Sep 05
Value: 460.4 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 452.01 	
Date: Aug 20
Value: 444.94 	
Date: Aug 15
Value: 429.98 	
Date: Aug 10
Value: 427.68 	
Date: Aug 05
Value: 424.71 	
Date: Jul 31
Value: 421.94 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.53 	
Date: Jul 15
Value: 393.45 	
Date: Jul 10
Value: 390.11 	
Date: Jul 05
Value: 387.36 	
Date: Jun 30
Value: 379.59 	
Date: Jun 25
Value: 351.79 	
Date: Jun 20
Value: 327.02 	
Date: Jun 15
Value: 323.74 	
Date: Jun 10
Value: 318.45 	
Date: Jun 05
Value: 314.94 	
Date: May 31
Value: 308.18 	
Date: May 25
Value: 297.45 	
Date: May 20
Value: 287.4 	
Date: May 15
Value: 257.98 	
Date: May 10
Value: 246.56 	
Date: May 05
Value: 231.97 	
Date: Apr 30
Value: 207.97 	
Date: Apr 25
Value: 199.75 	
Date: Apr 20
Value: 145.36 	
Date: Apr 15
Value: 114.61 	
Date: Apr 10
Value: 107 	
Date: Apr 05
Value: 99.72 	
Date: Mar 31
Value: 89.44 	
Date: Mar 25
Value: 67.23 	
Date: Mar 20
Value: 50.57 	
Date: Mar 15
Value: 36.43 	
Date: Oct 31
Value: 582.78 	
Date: Oct 25
Value: 566.29 	
Date: Oct 20
Value: 551.61 	
Date: Oct 15
Value: 540.06 	
Date: Oct 10
Value: 523.31 	
Date: Oct 05
Value: 507.51 	
Date: Sep 30
Value: 495.42 	
Date: Sep 25
Value: 486.53 	
Date: Sep 20
Value: 477.04 	
Date: Sep 15
Value: 469.07 	
Date: Sep 10
Value: 460.61 	
Date: Sep 05
Value: 452.36 	
Date: Aug 31
Value: 443.16 	
Date: Aug 25
Value: 432.5 	
Date: Aug 20
Value: 425.67 	
Date: Aug 15
Value: 418.94 	
Date: Aug 10
Value: 412.26 	
Date: Aug 05
Value: 400.97 	
Date: Jul 31
Value: 393.25 	
Date: Jul 25
Value: 383.09 	
Date: Jul 20
Value: 376.03 	
Date: Jul 15
Value: 370.58 	
Date: Jul 10
Value: 362.5 	
Date: Jul 05
Value: 355.8 	
Date: Jun 30
Value: 346.61 	
Date: Jun 25
Value: 338.52 	
Date: Jun 20
Value: 328.65 	
Date: Jun 15
Value: 316.1 	
Date: Jun 10
Value: 306.4 	
Date: Jun 05
Value: 295.35 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 266.93 	
Date: May 20
Value: 251.38 	
Date: May 15
Value: 237.31 	
Date: May 10
Value: 221.79 	
Date: May 05
Value: 207.55 	
Date: Apr 30
Value: 193.12 	
Date: Apr 25
Value: 176.1 	
Date: Apr 20
Value: 157.6 	
Date: Apr 15
Value: 136.06 	
Date: Apr 10
Value: 115.95 	
Date: Apr 05
Value: 97.66 	
Date: Mar 31
Value: 79.46 	
Date: Mar 25
Value: 54.59 	
Date: Mar 20
Value: 36.68 	
Date: Mar 15
Value: 17.28 	
Date: May 05
Value: 210.6 	
Date: Apr 30
Value: 204.14 	
Date: Apr 25
Value: 182.85 	
Date: Apr 20
Value: 159.67 	
Date: Apr 15
Value: 151.64 	
Date: Apr 10
Value: 140.33 	
Date: Apr 05
Value: 122.9 	
Date: Mar 31
Value: 110.23 	
Date: Mar 25
Value: 68.43 	
Date: Mar 20
Value: 33.68 	
Date: Oct 31
Value: 584.05 	
Date: Oct 25
Value: 581.22 	
Date: Oct 20
Value: 579.14 	
Date: Oct 15
Value: 577.05 	
Date: Oct 10
Value: 575.19 	
Date: Oct 05
Value: 566.56 	
Date: Sep 30
Value: 523.86 	
Date: Sep 25
Value: 516.01 	
Date: Sep 20
Value: 512.19 	
Date: Sep 15
Value: 503.57 	
Date: Sep 10
Value: 489.04 	
Date: Sep 05
Value: 460.4 	
Date: Aug 31
Value: 457.18 	
Date: Aug 25
Value: 452.01 	
Date: Aug 20
Value: 444.94 	
Date: Aug 15
Value: 429.98 	
Date: Aug 10
Value: 427.68 	
Date: Aug 05
Value: 424.71 	
Date: Jul 31
Value: 421.94 	
Date: Jul 25
Value: 418.7 	
Date: Jul 20
Value: 411.53 	
Date: Jul 15
Value: 393.45 	
Date: Jul 10
Value: 390.11 	
Date: Jul 05
Value: 387.36 	
Date: Jun 30
Value: 379.59 	
Date: Jun 25
Value: 351.79 	
Date: Jun 20
Value: 327.02 	
Date: Jun 15
Value: 323.74 	
Date: Jun 10
Value: 318.45 	
Date: Jun 05
Value: 314.94 	
Date: May 31
Value: 308.18 	
Date: May 25
Value: 297.45 	
Date: May 20
Value: 287.4 	
Date: May 15
Value: 257.98 	
Date: May 10
Value: 246.56 	
Date: May 05
Value: 231.97 	
Date: Apr 30
Value: 207.97 	
Date: Apr 25
Value: 199.75 	
Date: Apr 20
Value: 145.36 	
Date: Apr 15
Value: 114.61 	
Date: Apr 10
Value: 107 	
Date: Apr 05
Value: 99.72 	
Date: Mar 31
Value: 89.44 	
Date: Mar 25
Value: 67.23 	
Date: Mar 20
Value: 50.57 	
Date: Oct 31
Value: 582.78 	
Date: Oct 25
Value: 566.29 	
Date: Oct 20
Value: 551.61 	
Date: Oct 15
Value: 540.06 	
Date: Oct 10
Value: 523.31 	
Date: Oct 05
Value: 507.51 	
Date: Sep 30
Value: 495.42 	
Date: Sep 25
Value: 486.53 	
Date: Sep 20
Value: 477.04 	
Date: Sep 15
Value: 469.07 	
Date: Sep 10
Value: 460.61 	
Date: Sep 05
Value: 452.36 	
Date: Aug 31
Value: 443.16 	
Date: Aug 25
Value: 432.5 	
Date: Aug 20
Value: 425.67 	
Date: Aug 15
Value: 418.94 	
Date: Aug 10
Value: 412.26 	
Date: Aug 05
Value: 400.97 	
Date: Jul 31
Value: 393.25 	
Date: Jul 25
Value: 383.09 	
Date: Jul 20
Value: 376.03 	
Date: Jul 15
Value: 370.58 	
Date: Jul 10
Value: 362.5 	
Date: Jul 05
Value: 355.8 	
Date: Jun 30
Value: 346.61 	
Date: Jun 25
Value: 338.52 	
Date: Jun 20
Value: 328.65 	
Date: Jun 15
Value: 316.1 	
Date: Jun 10
Value: 306.4 	
Date: Jun 05
Value: 295.35 	
Date: May 31
Value: 282.71 	
Date: May 25
Value: 266.93 	
Date: May 20
Value: 251.38 	
Date: May 15
Value: 237.31 	
Date: May 10
Value: 221.79 	
Date: May 05
Value: 207.55 	
Date: Apr 30
Value: 193.12 	
Date: Apr 25
Value: 176.1 	
Date: Apr 20
Value: 157.6 	
Date: Apr 15
Value: 136.06 	
Date: Apr 10
Value: 115.95 	
Date: Apr 05
Value: 97.66 	
Date: Mar 31
Value: 79.46 	
Date: Mar 25
Value: 54.59 	
Date: Mar 20
Value: 36.68

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24
	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 114.92 	
Date: Apr 25
Value: 105.73 	
Date: Apr 20
Value: 88.2 	
Date: Apr 15
Value: 84.27 	
Date: Apr 10
Value: 78.9 	
Date: Apr 05
Value: 75.12 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 29.35 	
Date: Mar 20
Value: 11.34 	
Date: Mar 15
Value: 7.32 	
Date: Oct 31
Value: 396.32 	
Date: Oct 25
Value: 394.69 	
Date: Oct 20
Value: 393.44 	
Date: Oct 15
Value: 392.2 	
Date: Oct 10
Value: 390.35 	
Date: Oct 05
Value: 385.49 	
Date: Sep 30
Value: 361.26 	
Date: Sep 25
Value: 355.38 	
Date: Sep 20
Value: 352.07 	
Date: Sep 15
Value: 341.43 	
Date: Sep 10
Value: 328.63 	
Date: Sep 05
Value: 316.73 	
Date: Aug 31
Value: 313.97 	
Date: Aug 25
Value: 308.07 	
Date: Aug 20
Value: 302.91 	
Date: Aug 15
Value: 281.62 	
Date: Aug 10
Value: 279.3 	
Date: Aug 05
Value: 277.25 	
Date: Jul 31
Value: 274.46 	
Date: Jul 25
Value: 271.99 	
Date: Jul 20
Value: 265.8 	
Date: Jul 15
Value: 260.81 	
Date: Jul 10
Value: 258.66 	
Date: Jul 05
Value: 256.55 	
Date: Jun 30
Value: 249.3 	
Date: Jun 25
Value: 230.96 	
Date: Jun 20
Value: 201.88 	
Date: Jun 15
Value: 199.52 	
Date: Jun 10
Value: 190.89 	
Date: Jun 05
Value: 185.6 	
Date: May 31
Value: 182.92 	
Date: May 25
Value: 175.06 	
Date: May 20
Value: 167.41 	
Date: May 15
Value: 144.24 	
Date: May 10
Value: 135.23 	
Date: May 05
Value: 122.6 	
Date: Apr 30
Value: 105.2 	
Date: Apr 25
Value: 100.56 	
Date: Apr 20
Value: 68.83 	
Date: Apr 15
Value: 49.72 	
Date: Apr 10
Value: 47.36 	
Date: Apr 05
Value: 45.02 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 26.86 	
Date: Mar 20
Value: 18.97 	
Date: Mar 15
Value: 15.06 	
Date: Oct 31
Value: 409.81 	
Date: Oct 25
Value: 400.71 	
Date: Oct 20
Value: 391.24 	
Date: Oct 15
Value: 383.81 	
Date: Oct 10
Value: 372.52 	
Date: Oct 05
Value: 362.61 	
Date: Sep 30
Value: 355.25 	
Date: Sep 25
Value: 348.78 	
Date: Sep 20
Value: 342.94 	
Date: Sep 15
Value: 337.45 	
Date: Sep 10
Value: 331.82 	
Date: Sep 05
Value: 326.32 	
Date: Aug 31
Value: 319.88 	
Date: Aug 25
Value: 309.5 	
Date: Aug 20
Value: 302.09 	
Date: Aug 15
Value: 295.53 	
Date: Aug 10
Value: 288.2 	
Date: Aug 05
Value: 276.61 	
Date: Jul 31
Value: 268.7 	
Date: Jul 25
Value: 259.98 	
Date: Jul 20
Value: 254.58 	
Date: Jul 15
Value: 250 	
Date: Jul 10
Value: 243.64 	
Date: Jul 05
Value: 237.31 	
Date: Jun 30
Value: 229.67 	
Date: Jun 25
Value: 222.93 	
Date: Jun 20
Value: 214.37 	
Date: Jun 15
Value: 202.6 	
Date: Jun 10
Value: 191.78 	
Date: Jun 05
Value: 182.89 	
Date: May 31
Value: 171.79 	
Date: May 25
Value: 159.75 	
Date: May 20
Value: 147.87 	
Date: May 15
Value: 138.09 	
Date: May 10
Value: 126.04 	
Date: May 05
Value: 114.79 	
Date: Apr 30
Value: 103.64 	
Date: Apr 25
Value: 95 	
Date: Apr 20
Value: 84.66 	
Date: Apr 15
Value: 72.63 	
Date: Apr 10
Value: 60.9 	
Date: Apr 05
Value: 49.93 	
Date: Mar 31
Value: 39.2 	
Date: Mar 25
Value: 26.25 	
Date: Mar 20
Value: 16.96 	
Date: Mar 15
Value: 7.72 	
Date: May 05
Value: 118.58 	
Date: Apr 30
Value: 114.92 	
Date: Apr 25
Value: 105.73 	
Date: Apr 20
Value: 88.2 	
Date: Apr 15
Value: 84.27 	
Date: Apr 10
Value: 78.9 	
Date: Apr 05
Value: 75.12 	
Date: Mar 31
Value: 68.4 	
Date: Mar 25
Value: 29.35 	
Date: Mar 20
Value: 11.34 	
Date: Oct 31
Value: 396.32 	
Date: Oct 25
Value: 394.69 	
Date: Oct 20
Value: 393.44 	
Date: Oct 15
Value: 392.2 	
Date: Oct 10
Value: 390.35 	
Date: Oct 05
Value: 385.49 	
Date: Sep 30
Value: 361.26 	
Date: Sep 25
Value: 355.38 	
Date: Sep 20
Value: 352.07 	
Date: Sep 15
Value: 341.43 	
Date: Sep 10
Value: 328.63 	
Date: Sep 05
Value: 316.73 	
Date: Aug 31
Value: 313.97 	
Date: Aug 25
Value: 308.07 	
Date: Aug 20
Value: 302.91 	
Date: Aug 15
Value: 281.62 	
Date: Aug 10
Value: 279.3 	
Date: Aug 05
Value: 277.25 	
Date: Jul 31
Value: 274.46 	
Date: Jul 25
Value: 271.99 	
Date: Jul 20
Value: 265.8 	
Date: Jul 15
Value: 260.81 	
Date: Jul 10
Value: 258.66 	
Date: Jul 05
Value: 256.55 	
Date: Jun 30
Value: 249.3 	
Date: Jun 25
Value: 230.96 	
Date: Jun 20
Value: 201.88 	
Date: Jun 15
Value: 199.52 	
Date: Jun 10
Value: 190.89 	
Date: Jun 05
Value: 185.6 	
Date: May 31
Value: 182.92 	
Date: May 25
Value: 175.06 	
Date: May 20
Value: 167.41 	
Date: May 15
Value: 144.24 	
Date: May 10
Value: 135.23 	
Date: May 05
Value: 122.6 	
Date: Apr 30
Value: 105.2 	
Date: Apr 25
Value: 100.56 	
Date: Apr 20
Value: 68.83 	
Date: Apr 15
Value: 49.72 	
Date: Apr 10
Value: 47.36 	
Date: Apr 05
Value: 45.02 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 26.86 	
Date: Mar 20
Value: 18.97 	
Date: Oct 31
Value: 409.81 	
Date: Oct 25
Value: 400.71 	
Date: Oct 20
Value: 391.24 	
Date: Oct 15
Value: 383.81 	
Date: Oct 10
Value: 372.52 	
Date: Oct 05
Value: 362.61 	
Date: Sep 30
Value: 355.25 	
Date: Sep 25
Value: 348.78 	
Date: Sep 20
Value: 342.94 	
Date: Sep 15
Value: 337.45 	
Date: Sep 10
Value: 331.82 	
Date: Sep 05
Value: 326.32 	
Date: Aug 31
Value: 319.88 	
Date: Aug 25
Value: 309.5 	
Date: Aug 20
Value: 302.09 	
Date: Aug 15
Value: 295.53 	
Date: Aug 10
Value: 288.2 	
Date: Aug 05
Value: 276.61 	
Date: Jul 31
Value: 268.7 	
Date: Jul 25
Value: 259.98 	
Date: Jul 20
Value: 254.58 	
Date: Jul 15
Value: 250 	
Date: Jul 10
Value: 243.64 	
Date: Jul 05
Value: 237.31 	
Date: Jun 30
Value: 229.67 	
Date: Jun 25
Value: 222.93 	
Date: Jun 20
Value: 214.37 	
Date: Jun 15
Value: 202.6 	
Date: Jun 10
Value: 191.78 	
Date: Jun 05
Value: 182.89 	
Date: May 31
Value: 171.79 	
Date: May 25
Value: 159.75 	
Date: May 20
Value: 147.87 	
Date: May 15
Value: 138.09 	
Date: May 10
Value: 126.04 	
Date: May 05
Value: 114.79 	
Date: Apr 30
Value: 103.64 	
Date: Apr 25
Value: 95 	
Date: Apr 20
Value: 84.66 	
Date: Apr 15
Value: 72.63 	
Date: Apr 10
Value: 60.9 	
Date: Apr 05
Value: 49.93 	
Date: Mar 31
Value: 39.2 	
Date: Mar 25
Value: 26.25 	
Date: Mar 20
Value: 16.96

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23
	
Date: May 05
Value: 112.23 	
Date: Apr 30
Value: 108.66 	
Date: Apr 25
Value: 95.36 	
Date: Apr 20
Value: 81.51 	
Date: Apr 15
Value: 78.58 	
Date: Apr 10
Value: 74.64 	
Date: Apr 05
Value: 71.11 	
Date: Mar 31
Value: 61.37 	
Date: Mar 25
Value: 24.09 	
Date: Mar 20
Value: 12.22 	
Date: Mar 15
Value: 9.45 	
Date: Oct 31
Value: 363.64 	
Date: Oct 25
Value: 361.69 	
Date: Oct 20
Value: 360.16 	
Date: Oct 15
Value: 358.61 	
Date: Oct 10
Value: 356.48 	
Date: Oct 05
Value: 353.38 	
Date: Sep 30
Value: 338.24 	
Date: Sep 25
Value: 335.29 	
Date: Sep 20
Value: 332.66 	
Date: Sep 15
Value: 319.5 	
Date: Sep 10
Value: 312.24 	
Date: Sep 05
Value: 306.48 	
Date: Aug 31
Value: 304.25 	
Date: Aug 25
Value: 299.75 	
Date: Aug 20
Value: 293.59 	
Date: Aug 15
Value: 264.8 	
Date: Aug 10
Value: 262.48 	
Date: Aug 05
Value: 260.9 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.32 	
Date: Jul 20
Value: 251.85 	
Date: Jul 15
Value: 248.4 	
Date: Jul 10
Value: 246.05 	
Date: Jul 05
Value: 243.68 	
Date: Jun 30
Value: 239.98 	
Date: Jun 25
Value: 222.84 	
Date: Jun 20
Value: 189.49 	
Date: Jun 15
Value: 186.85 	
Date: Jun 10
Value: 176.6 	
Date: Jun 05
Value: 172.93 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 159.11 	
Date: May 20
Value: 148.75 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 123.13 	
Date: May 05
Value: 112.99 	
Date: Apr 30
Value: 88.07 	
Date: Apr 25
Value: 84.55 	
Date: Apr 20
Value: 56.28 	
Date: Apr 15
Value: 42.31 	
Date: Apr 10
Value: 40.22 	
Date: Apr 05
Value: 38.17 	
Date: Mar 31
Value: 36.19 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 18.67 	
Date: Oct 31
Value: 433.07 	
Date: Oct 25
Value: 422.17 	
Date: Oct 20
Value: 410.79 	
Date: Oct 15
Value: 402.32 	
Date: Oct 10
Value: 390.13 	
Date: Oct 05
Value: 378.9 	
Date: Sep 30
Value: 370.77 	
Date: Sep 25
Value: 363.7 	
Date: Sep 20
Value: 358.01 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 348.42 	
Date: Sep 05
Value: 343.95 	
Date: Aug 31
Value: 338.78 	
Date: Aug 25
Value: 330.9 	
Date: Aug 20
Value: 322.8 	
Date: Aug 15
Value: 315.61 	
Date: Aug 10
Value: 308.42 	
Date: Aug 05
Value: 297.7 	
Date: Jul 31
Value: 290.53 	
Date: Jul 25
Value: 280.65 	
Date: Jul 20
Value: 274.75 	
Date: Jul 15
Value: 269.77 	
Date: Jul 10
Value: 262.41 	
Date: Jul 05
Value: 255.05 	
Date: Jun 30
Value: 246.86 	
Date: Jun 25
Value: 237.51 	
Date: Jun 20
Value: 225.57 	
Date: Jun 15
Value: 211.88 	
Date: Jun 10
Value: 197.42 	
Date: Jun 05
Value: 185.92 	
Date: May 31
Value: 172.75 	
Date: May 25
Value: 160.43 	
Date: May 20
Value: 148.47 	
Date: May 15
Value: 138.5 	
Date: May 10
Value: 127.45 	
Date: May 05
Value: 116.03 	
Date: Apr 30
Value: 105 	
Date: Apr 25
Value: 96.93 	
Date: Apr 20
Value: 86.07 	
Date: Apr 15
Value: 72.6 	
Date: Apr 10
Value: 60.61 	
Date: Apr 05
Value: 50.04 	
Date: Mar 31
Value: 39.08 	
Date: Mar 25
Value: 25.78 	
Date: Mar 20
Value: 16.82 	
Date: Mar 15
Value: 7.59 	
Date: May 05
Value: 112.23 	
Date: Apr 30
Value: 108.66 	
Date: Apr 25
Value: 95.36 	
Date: Apr 20
Value: 81.51 	
Date: Apr 15
Value: 78.58 	
Date: Apr 10
Value: 74.64 	
Date: Apr 05
Value: 71.11 	
Date: Mar 31
Value: 61.37 	
Date: Mar 25
Value: 24.09 	
Date: Mar 20
Value: 12.22 	
Date: Oct 31
Value: 363.64 	
Date: Oct 25
Value: 361.69 	
Date: Oct 20
Value: 360.16 	
Date: Oct 15
Value: 358.61 	
Date: Oct 10
Value: 356.48 	
Date: Oct 05
Value: 353.38 	
Date: Sep 30
Value: 338.24 	
Date: Sep 25
Value: 335.29 	
Date: Sep 20
Value: 332.66 	
Date: Sep 15
Value: 319.5 	
Date: Sep 10
Value: 312.24 	
Date: Sep 05
Value: 306.48 	
Date: Aug 31
Value: 304.25 	
Date: Aug 25
Value: 299.75 	
Date: Aug 20
Value: 293.59 	
Date: Aug 15
Value: 264.8 	
Date: Aug 10
Value: 262.48 	
Date: Aug 05
Value: 260.9 	
Date: Jul 31
Value: 258.72 	
Date: Jul 25
Value: 256.32 	
Date: Jul 20
Value: 251.85 	
Date: Jul 15
Value: 248.4 	
Date: Jul 10
Value: 246.05 	
Date: Jul 05
Value: 243.68 	
Date: Jun 30
Value: 239.98 	
Date: Jun 25
Value: 222.84 	
Date: Jun 20
Value: 189.49 	
Date: Jun 15
Value: 186.85 	
Date: Jun 10
Value: 176.6 	
Date: Jun 05
Value: 172.93 	
Date: May 31
Value: 166.58 	
Date: May 25
Value: 159.11 	
Date: May 20
Value: 148.75 	
Date: May 15
Value: 129.77 	
Date: May 10
Value: 123.13 	
Date: May 05
Value: 112.99 	
Date: Apr 30
Value: 88.07 	
Date: Apr 25
Value: 84.55 	
Date: Apr 20
Value: 56.28 	
Date: Apr 15
Value: 42.31 	
Date: Apr 10
Value: 40.22 	
Date: Apr 05
Value: 38.17 	
Date: Mar 31
Value: 36.19 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 21.5 	
Date: Oct 31
Value: 433.07 	
Date: Oct 25
Value: 422.17 	
Date: Oct 20
Value: 410.79 	
Date: Oct 15
Value: 402.32 	
Date: Oct 10
Value: 390.13 	
Date: Oct 05
Value: 378.9 	
Date: Sep 30
Value: 370.77 	
Date: Sep 25
Value: 363.7 	
Date: Sep 20
Value: 358.01 	
Date: Sep 15
Value: 353 	
Date: Sep 10
Value: 348.42 	
Date: Sep 05
Value: 343.95 	
Date: Aug 31
Value: 338.78 	
Date: Aug 25
Value: 330.9 	
Date: Aug 20
Value: 322.8 	
Date: Aug 15
Value: 315.61 	
Date: Aug 10
Value: 308.42 	
Date: Aug 05
Value: 297.7 	
Date: Jul 31
Value: 290.53 	
Date: Jul 25
Value: 280.65 	
Date: Jul 20
Value: 274.75 	
Date: Jul 15
Value: 269.77 	
Date: Jul 10
Value: 262.41 	
Date: Jul 05
Value: 255.05 	
Date: Jun 30
Value: 246.86 	
Date: Jun 25
Value: 237.51 	
Date: Jun 20
Value: 225.57 	
Date: Jun 15
Value: 211.88 	
Date: Jun 10
Value: 197.42 	
Date: Jun 05
Value: 185.92 	
Date: May 31
Value: 172.75 	
Date: May 25
Value: 160.43 	
Date: May 20
Value: 148.47 	
Date: May 15
Value: 138.5 	
Date: May 10
Value: 127.45 	
Date: May 05
Value: 116.03 	
Date: Apr 30
Value: 105 	
Date: Apr 25
Value: 96.93 	
Date: Apr 20
Value: 86.07 	
Date: Apr 15
Value: 72.6 	
Date: Apr 10
Value: 60.61 	
Date: Apr 05
Value: 50.04 	
Date: Mar 31
Value: 39.08 	
Date: Mar 25
Value: 25.78 	
Date: Mar 20
Value: 16.82

Top