Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09
	
Date: May 05
Value: 37.7 	
Date: Apr 30
Value: 34.94 	
Date: Apr 25
Value: 25.86 	
Date: Apr 20
Value: 13.98 	
Date: Apr 15
Value: 11.74 	
Date: Apr 10
Value: 9.04 	
Date: Apr 05
Value: 6.39 	
Date: Oct 31
Value: 283.41 	
Date: Oct 25
Value: 281.79 	
Date: Oct 20
Value: 280.56 	
Date: Oct 15
Value: 279.34 	
Date: Oct 10
Value: 277.68 	
Date: Oct 05
Value: 275.35 	
Date: Sep 30
Value: 259.73 	
Date: Sep 25
Value: 256.82 	
Date: Sep 20
Value: 254.39 	
Date: Sep 15
Value: 239.24 	
Date: Sep 10
Value: 231.56 	
Date: Sep 05
Value: 224.04 	
Date: Aug 31
Value: 222.03 	
Date: Aug 25
Value: 216.72 	
Date: Aug 20
Value: 211.53 	
Date: Aug 15
Value: 189.41 	
Date: Aug 10
Value: 187.71 	
Date: Aug 05
Value: 186.37 	
Date: Jul 31
Value: 184.45 	
Date: Jul 25
Value: 182.52 	
Date: Jul 20
Value: 177.66 	
Date: Jul 15
Value: 175.17 	
Date: Jul 10
Value: 173.18 	
Date: Jul 05
Value: 171.22 	
Date: Jun 30
Value: 167.64 	
Date: Jun 25
Value: 152.91 	
Date: Jun 20
Value: 124.8 	
Date: Jun 15
Value: 122.64 	
Date: Jun 10
Value: 112.39 	
Date: Jun 05
Value: 108.63 	
Date: May 31
Value: 104.43 	
Date: May 25
Value: 96.68 	
Date: May 20
Value: 90.1 	
Date: May 15
Value: 72.19 	
Date: May 10
Value: 66.12 	
Date: May 05
Value: 58.41 	
Date: Apr 30
Value: 41.58 	
Date: Apr 25
Value: 38.99 	
Date: Apr 20
Value: 15.68 	
Date: Apr 15
Value: 4.6 	
Date: Apr 10
Value: 3.11 	
Date: Apr 05
Value: 1.63 	
Date: Oct 31
Value: 319.54 	
Date: Oct 25
Value: 310.63 	
Date: Oct 20
Value: 301.32 	
Date: Oct 15
Value: 294.08 	
Date: Oct 10
Value: 284.03 	
Date: Oct 05
Value: 275.02 	
Date: Sep 30
Value: 268.06 	
Date: Sep 25
Value: 261.85 	
Date: Sep 20
Value: 256.28 	
Date: Sep 15
Value: 250.96 	
Date: Sep 10
Value: 246.1 	
Date: Sep 05
Value: 240.84 	
Date: Aug 31
Value: 235.61 	
Date: Aug 25
Value: 228.57 	
Date: Aug 20
Value: 222.45 	
Date: Aug 15
Value: 217.09 	
Date: Aug 10
Value: 211.65 	
Date: Aug 05
Value: 203.41 	
Date: Jul 31
Value: 197.13 	
Date: Jul 25
Value: 189.48 	
Date: Jul 20
Value: 184.99 	
Date: Jul 15
Value: 180.79 	
Date: Jul 10
Value: 174.84 	
Date: Jul 05
Value: 168.69 	
Date: Jun 30
Value: 161.79 	
Date: Jun 25
Value: 155.08 	
Date: Jun 20
Value: 146.66 	
Date: Jun 15
Value: 135.51 	
Date: Jun 10
Value: 124.05 	
Date: Jun 05
Value: 115.11 	
Date: May 31
Value: 104.71 	
Date: May 25
Value: 94.37 	
Date: May 20
Value: 84.61 	
Date: May 15
Value: 76.79 	
Date: May 10
Value: 67.45 	
Date: May 05
Value: 58.35 	
Date: Apr 30
Value: 49.37 	
Date: Apr 25
Value: 43.04 	
Date: Apr 20
Value: 35.23 	
Date: Apr 15
Value: 25.4 	
Date: Apr 10
Value: 16.38 	
Date: Apr 05
Value: 8.09 	
Date: May 05
Value: 37.7 	
Date: Apr 30
Value: 34.94 	
Date: Apr 25
Value: 25.86 	
Date: Apr 20
Value: 13.98 	
Date: Apr 15
Value: 11.74 	
Date: Apr 10
Value: 9.04 	
Date: Apr 05
Value: 6.39 	
Date: Oct 31
Value: 283.41 	
Date: Oct 25
Value: 281.79 	
Date: Oct 20
Value: 280.56 	
Date: Oct 15
Value: 279.34 	
Date: Oct 10
Value: 277.68 	
Date: Oct 05
Value: 275.35 	
Date: Sep 30
Value: 259.73 	
Date: Sep 25
Value: 256.82 	
Date: Sep 20
Value: 254.39 	
Date: Sep 15
Value: 239.24 	
Date: Sep 10
Value: 231.56 	
Date: Sep 05
Value: 224.04 	
Date: Aug 31
Value: 222.03 	
Date: Aug 25
Value: 216.72 	
Date: Aug 20
Value: 211.53 	
Date: Aug 15
Value: 189.41 	
Date: Aug 10
Value: 187.71 	
Date: Aug 05
Value: 186.37 	
Date: Jul 31
Value: 184.45 	
Date: Jul 25
Value: 182.52 	
Date: Jul 20
Value: 177.66 	
Date: Jul 15
Value: 175.17 	
Date: Jul 10
Value: 173.18 	
Date: Jul 05
Value: 171.22 	
Date: Jun 30
Value: 167.64 	
Date: Jun 25
Value: 152.91 	
Date: Jun 20
Value: 124.8 	
Date: Jun 15
Value: 122.64 	
Date: Jun 10
Value: 112.39 	
Date: Jun 05
Value: 108.63 	
Date: May 31
Value: 104.43 	
Date: May 25
Value: 96.68 	
Date: May 20
Value: 90.1 	
Date: May 15
Value: 72.19 	
Date: May 10
Value: 66.12 	
Date: May 05
Value: 58.41 	
Date: Apr 30
Value: 41.58 	
Date: Apr 25
Value: 38.99 	
Date: Apr 20
Value: 15.68 	
Date: Apr 15
Value: 4.6 	
Date: Apr 10
Value: 3.11 	
Date: Apr 05
Value: 1.63 	
Date: Oct 31
Value: 319.54 	
Date: Oct 25
Value: 310.63 	
Date: Oct 20
Value: 301.32 	
Date: Oct 15
Value: 294.08 	
Date: Oct 10
Value: 284.03 	
Date: Oct 05
Value: 275.02 	
Date: Sep 30
Value: 268.06 	
Date: Sep 25
Value: 261.85 	
Date: Sep 20
Value: 256.28 	
Date: Sep 15
Value: 250.96 	
Date: Sep 10
Value: 246.1 	
Date: Sep 05
Value: 240.84 	
Date: Aug 31
Value: 235.61 	
Date: Aug 25
Value: 228.57 	
Date: Aug 20
Value: 222.45 	
Date: Aug 15
Value: 217.09 	
Date: Aug 10
Value: 211.65 	
Date: Aug 05
Value: 203.41 	
Date: Jul 31
Value: 197.13 	
Date: Jul 25
Value: 189.48 	
Date: Jul 20
Value: 184.99 	
Date: Jul 15
Value: 180.79 	
Date: Jul 10
Value: 174.84 	
Date: Jul 05
Value: 168.69 	
Date: Jun 30
Value: 161.79 	
Date: Jun 25
Value: 155.08 	
Date: Jun 20
Value: 146.66 	
Date: Jun 15
Value: 135.51 	
Date: Jun 10
Value: 124.05 	
Date: Jun 05
Value: 115.11 	
Date: May 31
Value: 104.71 	
Date: May 25
Value: 94.37 	
Date: May 20
Value: 84.61 	
Date: May 15
Value: 76.79 	
Date: May 10
Value: 67.45 	
Date: May 05
Value: 58.35 	
Date: Apr 30
Value: 49.37 	
Date: Apr 25
Value: 43.04 	
Date: Apr 20
Value: 35.23 	
Date: Apr 15
Value: 25.4 	
Date: Apr 10
Value: 16.38 	
Date: Apr 05
Value: 8.09

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34
	
Date: May 05
Value: 54.48 	
Date: Apr 30
Value: 50.6 	
Date: Apr 25
Value: 40.91 	
Date: Apr 20
Value: 23.89 	
Date: Apr 15
Value: 19.43 	
Date: Apr 10
Value: 13.68 	
Date: Apr 05
Value: 9.24 	
Date: Oct 31
Value: 382.25 	
Date: Oct 25
Value: 380.36 	
Date: Oct 20
Value: 378.95 	
Date: Oct 15
Value: 377.6 	
Date: Oct 10
Value: 374.87 	
Date: Oct 05
Value: 368.04 	
Date: Sep 30
Value: 344.03 	
Date: Sep 25
Value: 339.26 	
Date: Sep 20
Value: 336.75 	
Date: Sep 15
Value: 329.62 	
Date: Sep 10
Value: 321.97 	
Date: Sep 05
Value: 313.08 	
Date: Aug 31
Value: 310.38 	
Date: Aug 25
Value: 302 	
Date: Aug 20
Value: 296.76 	
Date: Aug 15
Value: 282.4 	
Date: Aug 10
Value: 279.46 	
Date: Aug 05
Value: 277.07 	
Date: Jul 31
Value: 273.92 	
Date: Jul 25
Value: 271.24 	
Date: Jul 20
Value: 266.97 	
Date: Jul 15
Value: 262.48 	
Date: Jul 10
Value: 260.35 	
Date: Jul 05
Value: 258.25 	
Date: Jun 30
Value: 254.51 	
Date: Jun 25
Value: 219.68 	
Date: Jun 20
Value: 194.63 	
Date: Jun 15
Value: 192.37 	
Date: Jun 10
Value: 186.86 	
Date: Jun 05
Value: 183.26 	
Date: May 31
Value: 180.99 	
Date: May 25
Value: 173.17 	
Date: May 20
Value: 160.09 	
Date: May 15
Value: 133.33 	
Date: May 10
Value: 123.02 	
Date: May 05
Value: 104.69 	
Date: Apr 30
Value: 80.94 	
Date: Apr 25
Value: 75.98 	
Date: Apr 20
Value: 36.7 	
Date: Apr 15
Value: 16.11 	
Date: Apr 10
Value: 12.77 	
Date: Apr 05
Value: 9.85 	
Date: Oct 31
Value: 401.44 	
Date: Oct 25
Value: 390.51 	
Date: Oct 20
Value: 380.5 	
Date: Oct 15
Value: 372.55 	
Date: Oct 10
Value: 360.99 	
Date: Oct 05
Value: 350.48 	
Date: Sep 30
Value: 342.78 	
Date: Sep 25
Value: 337.19 	
Date: Sep 20
Value: 332.91 	
Date: Sep 15
Value: 328.93 	
Date: Sep 10
Value: 324.78 	
Date: Sep 05
Value: 320.93 	
Date: Aug 31
Value: 314.89 	
Date: Aug 25
Value: 303.11 	
Date: Aug 20
Value: 295.25 	
Date: Aug 15
Value: 287.94 	
Date: Aug 10
Value: 279.38 	
Date: Aug 05
Value: 267.93 	
Date: Jul 31
Value: 259.21 	
Date: Jul 25
Value: 249.05 	
Date: Jul 20
Value: 243.53 	
Date: Jul 15
Value: 238.31 	
Date: Jul 10
Value: 231.13 	
Date: Jul 05
Value: 224.81 	
Date: Jun 30
Value: 217.46 	
Date: Jun 25
Value: 210.15 	
Date: Jun 20
Value: 201.24 	
Date: Jun 15
Value: 189.84 	
Date: Jun 10
Value: 179.35 	
Date: Jun 05
Value: 168.76 	
Date: May 31
Value: 156.64 	
Date: May 25
Value: 143.45 	
Date: May 20
Value: 129.61 	
Date: May 15
Value: 117.85 	
Date: May 10
Value: 103.89 	
Date: May 05
Value: 90.64 	
Date: Apr 30
Value: 77.6 	
Date: Apr 25
Value: 66.78 	
Date: Apr 20
Value: 54.06 	
Date: Apr 15
Value: 39.87 	
Date: Apr 10
Value: 25.61 	
Date: Apr 05
Value: 12.34 	
Date: May 05
Value: 54.48 	
Date: Apr 30
Value: 50.6 	
Date: Apr 25
Value: 40.91 	
Date: Apr 20
Value: 23.89 	
Date: Apr 15
Value: 19.43 	
Date: Apr 10
Value: 13.68 	
Date: Apr 05
Value: 9.24 	
Date: Oct 31
Value: 382.25 	
Date: Oct 25
Value: 380.36 	
Date: Oct 20
Value: 378.95 	
Date: Oct 15
Value: 377.6 	
Date: Oct 10
Value: 374.87 	
Date: Oct 05
Value: 368.04 	
Date: Sep 30
Value: 344.03 	
Date: Sep 25
Value: 339.26 	
Date: Sep 20
Value: 336.75 	
Date: Sep 15
Value: 329.62 	
Date: Sep 10
Value: 321.97 	
Date: Sep 05
Value: 313.08 	
Date: Aug 31
Value: 310.38 	
Date: Aug 25
Value: 302 	
Date: Aug 20
Value: 296.76 	
Date: Aug 15
Value: 282.4 	
Date: Aug 10
Value: 279.46 	
Date: Aug 05
Value: 277.07 	
Date: Jul 31
Value: 273.92 	
Date: Jul 25
Value: 271.24 	
Date: Jul 20
Value: 266.97 	
Date: Jul 15
Value: 262.48 	
Date: Jul 10
Value: 260.35 	
Date: Jul 05
Value: 258.25 	
Date: Jun 30
Value: 254.51 	
Date: Jun 25
Value: 219.68 	
Date: Jun 20
Value: 194.63 	
Date: Jun 15
Value: 192.37 	
Date: Jun 10
Value: 186.86 	
Date: Jun 05
Value: 183.26 	
Date: May 31
Value: 180.99 	
Date: May 25
Value: 173.17 	
Date: May 20
Value: 160.09 	
Date: May 15
Value: 133.33 	
Date: May 10
Value: 123.02 	
Date: May 05
Value: 104.69 	
Date: Apr 30
Value: 80.94 	
Date: Apr 25
Value: 75.98 	
Date: Apr 20
Value: 36.7 	
Date: Apr 15
Value: 16.11 	
Date: Apr 10
Value: 12.77 	
Date: Apr 05
Value: 9.85 	
Date: Oct 31
Value: 401.44 	
Date: Oct 25
Value: 390.51 	
Date: Oct 20
Value: 380.5 	
Date: Oct 15
Value: 372.55 	
Date: Oct 10
Value: 360.99 	
Date: Oct 05
Value: 350.48 	
Date: Sep 30
Value: 342.78 	
Date: Sep 25
Value: 337.19 	
Date: Sep 20
Value: 332.91 	
Date: Sep 15
Value: 328.93 	
Date: Sep 10
Value: 324.78 	
Date: Sep 05
Value: 320.93 	
Date: Aug 31
Value: 314.89 	
Date: Aug 25
Value: 303.11 	
Date: Aug 20
Value: 295.25 	
Date: Aug 15
Value: 287.94 	
Date: Aug 10
Value: 279.38 	
Date: Aug 05
Value: 267.93 	
Date: Jul 31
Value: 259.21 	
Date: Jul 25
Value: 249.05 	
Date: Jul 20
Value: 243.53 	
Date: Jul 15
Value: 238.31 	
Date: Jul 10
Value: 231.13 	
Date: Jul 05
Value: 224.81 	
Date: Jun 30
Value: 217.46 	
Date: Jun 25
Value: 210.15 	
Date: Jun 20
Value: 201.24 	
Date: Jun 15
Value: 189.84 	
Date: Jun 10
Value: 179.35 	
Date: Jun 05
Value: 168.76 	
Date: May 31
Value: 156.64 	
Date: May 25
Value: 143.45 	
Date: May 20
Value: 129.61 	
Date: May 15
Value: 117.85 	
Date: May 10
Value: 103.89 	
Date: May 05
Value: 90.64 	
Date: Apr 30
Value: 77.6 	
Date: Apr 25
Value: 66.78 	
Date: Apr 20
Value: 54.06 	
Date: Apr 15
Value: 39.87 	
Date: Apr 10
Value: 25.61 	
Date: Apr 05
Value: 12.34

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64
	
Date: May 05
Value: 74.03 	
Date: Apr 30
Value: 68.72 	
Date: Apr 25
Value: 52.12 	
Date: Apr 20
Value: 34.11 	
Date: Apr 15
Value: 28.23 	
Date: Apr 10
Value: 18.99 	
Date: Apr 05
Value: 10.47 	
Date: Oct 31
Value: 430.34 	
Date: Oct 25
Value: 428.15 	
Date: Oct 20
Value: 426.53 	
Date: Oct 15
Value: 424.96 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 416.28 	
Date: Sep 30
Value: 382.59 	
Date: Sep 25
Value: 375.13 	
Date: Sep 20
Value: 371.59 	
Date: Sep 15
Value: 363.92 	
Date: Sep 10
Value: 351.6 	
Date: Sep 05
Value: 333.4 	
Date: Aug 31
Value: 330.41 	
Date: Aug 25
Value: 324.99 	
Date: Aug 20
Value: 319.14 	
Date: Aug 15
Value: 303.09 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 298.21 	
Date: Jul 31
Value: 295.12 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.44 	
Date: Jul 15
Value: 276.95 	
Date: Jul 10
Value: 274.06 	
Date: Jul 05
Value: 271.29 	
Date: Jun 30
Value: 264.03 	
Date: Jun 25
Value: 230.88 	
Date: Jun 20
Value: 206.5 	
Date: Jun 15
Value: 203.77 	
Date: Jun 10
Value: 198.32 	
Date: Jun 05
Value: 195.11 	
Date: May 31
Value: 191.83 	
Date: May 25
Value: 182.35 	
Date: May 20
Value: 173.05 	
Date: May 15
Value: 144.29 	
Date: May 10
Value: 132.75 	
Date: May 05
Value: 115.67 	
Date: Apr 30
Value: 95 	
Date: Apr 25
Value: 89.44 	
Date: Apr 20
Value: 42.06 	
Date: Apr 15
Value: 18.2 	
Date: Apr 10
Value: 13.58 	
Date: Apr 05
Value: 9.12 	
Date: Oct 31
Value: 440.42 	
Date: Oct 25
Value: 427.81 	
Date: Oct 20
Value: 416.64 	
Date: Oct 15
Value: 407.69 	
Date: Oct 10
Value: 394.53 	
Date: Oct 05
Value: 382.78 	
Date: Sep 30
Value: 373.33 	
Date: Sep 25
Value: 366.68 	
Date: Sep 20
Value: 360.36 	
Date: Sep 15
Value: 354.59 	
Date: Sep 10
Value: 348.61 	
Date: Sep 05
Value: 342.94 	
Date: Aug 31
Value: 335.88 	
Date: Aug 25
Value: 324.64 	
Date: Aug 20
Value: 317.34 	
Date: Aug 15
Value: 310.81 	
Date: Aug 10
Value: 303.75 	
Date: Aug 05
Value: 291.85 	
Date: Jul 31
Value: 283.46 	
Date: Jul 25
Value: 274.16 	
Date: Jul 20
Value: 267.92 	
Date: Jul 15
Value: 262.48 	
Date: Jul 10
Value: 255.28 	
Date: Jul 05
Value: 248.61 	
Date: Jun 30
Value: 240.39 	
Date: Jun 25
Value: 232.13 	
Date: Jun 20
Value: 223.27 	
Date: Jun 15
Value: 210.45 	
Date: Jun 10
Value: 200.8 	
Date: Jun 05
Value: 190 	
Date: May 31
Value: 177.89 	
Date: May 25
Value: 163.3 	
Date: May 20
Value: 148.7 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 119.95 	
Date: May 05
Value: 105.7 	
Date: Apr 30
Value: 91.75 	
Date: Apr 25
Value: 78.51 	
Date: Apr 20
Value: 63.24 	
Date: Apr 15
Value: 45.94 	
Date: Apr 10
Value: 29.72 	
Date: Apr 05
Value: 14.64 	
Date: May 05
Value: 74.03 	
Date: Apr 30
Value: 68.72 	
Date: Apr 25
Value: 52.12 	
Date: Apr 20
Value: 34.11 	
Date: Apr 15
Value: 28.23 	
Date: Apr 10
Value: 18.99 	
Date: Apr 05
Value: 10.47 	
Date: Oct 31
Value: 430.34 	
Date: Oct 25
Value: 428.15 	
Date: Oct 20
Value: 426.53 	
Date: Oct 15
Value: 424.96 	
Date: Oct 10
Value: 423.26 	
Date: Oct 05
Value: 416.28 	
Date: Sep 30
Value: 382.59 	
Date: Sep 25
Value: 375.13 	
Date: Sep 20
Value: 371.59 	
Date: Sep 15
Value: 363.92 	
Date: Sep 10
Value: 351.6 	
Date: Sep 05
Value: 333.4 	
Date: Aug 31
Value: 330.41 	
Date: Aug 25
Value: 324.99 	
Date: Aug 20
Value: 319.14 	
Date: Aug 15
Value: 303.09 	
Date: Aug 10
Value: 300.63 	
Date: Aug 05
Value: 298.21 	
Date: Jul 31
Value: 295.12 	
Date: Jul 25
Value: 291.76 	
Date: Jul 20
Value: 284.44 	
Date: Jul 15
Value: 276.95 	
Date: Jul 10
Value: 274.06 	
Date: Jul 05
Value: 271.29 	
Date: Jun 30
Value: 264.03 	
Date: Jun 25
Value: 230.88 	
Date: Jun 20
Value: 206.5 	
Date: Jun 15
Value: 203.77 	
Date: Jun 10
Value: 198.32 	
Date: Jun 05
Value: 195.11 	
Date: May 31
Value: 191.83 	
Date: May 25
Value: 182.35 	
Date: May 20
Value: 173.05 	
Date: May 15
Value: 144.29 	
Date: May 10
Value: 132.75 	
Date: May 05
Value: 115.67 	
Date: Apr 30
Value: 95 	
Date: Apr 25
Value: 89.44 	
Date: Apr 20
Value: 42.06 	
Date: Apr 15
Value: 18.2 	
Date: Apr 10
Value: 13.58 	
Date: Apr 05
Value: 9.12 	
Date: Oct 31
Value: 440.42 	
Date: Oct 25
Value: 427.81 	
Date: Oct 20
Value: 416.64 	
Date: Oct 15
Value: 407.69 	
Date: Oct 10
Value: 394.53 	
Date: Oct 05
Value: 382.78 	
Date: Sep 30
Value: 373.33 	
Date: Sep 25
Value: 366.68 	
Date: Sep 20
Value: 360.36 	
Date: Sep 15
Value: 354.59 	
Date: Sep 10
Value: 348.61 	
Date: Sep 05
Value: 342.94 	
Date: Aug 31
Value: 335.88 	
Date: Aug 25
Value: 324.64 	
Date: Aug 20
Value: 317.34 	
Date: Aug 15
Value: 310.81 	
Date: Aug 10
Value: 303.75 	
Date: Aug 05
Value: 291.85 	
Date: Jul 31
Value: 283.46 	
Date: Jul 25
Value: 274.16 	
Date: Jul 20
Value: 267.92 	
Date: Jul 15
Value: 262.48 	
Date: Jul 10
Value: 255.28 	
Date: Jul 05
Value: 248.61 	
Date: Jun 30
Value: 240.39 	
Date: Jun 25
Value: 232.13 	
Date: Jun 20
Value: 223.27 	
Date: Jun 15
Value: 210.45 	
Date: Jun 10
Value: 200.8 	
Date: Jun 05
Value: 190 	
Date: May 31
Value: 177.89 	
Date: May 25
Value: 163.3 	
Date: May 20
Value: 148.7 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 119.95 	
Date: May 05
Value: 105.7 	
Date: Apr 30
Value: 91.75 	
Date: Apr 25
Value: 78.51 	
Date: Apr 20
Value: 63.24 	
Date: Apr 15
Value: 45.94 	
Date: Apr 10
Value: 29.72 	
Date: Apr 05
Value: 14.64

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57
	
Date: May 05
Value: 46.21 	
Date: Apr 30
Value: 42.93 	
Date: Apr 25
Value: 34.24 	
Date: Apr 20
Value: 17.89 	
Date: Apr 15
Value: 14.73 	
Date: Apr 10
Value: 10.26 	
Date: Apr 05
Value: 7 	
Date: Oct 31
Value: 338.6 	
Date: Oct 25
Value: 337.03 	
Date: Oct 20
Value: 335.84 	
Date: Oct 15
Value: 334.68 	
Date: Oct 10
Value: 331.86 	
Date: Oct 05
Value: 326.9 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 301.17 	
Date: Sep 20
Value: 297.8 	
Date: Sep 15
Value: 286.77 	
Date: Sep 10
Value: 276.81 	
Date: Sep 05
Value: 266.39 	
Date: Aug 31
Value: 263.81 	
Date: Aug 25
Value: 255.96 	
Date: Aug 20
Value: 252.26 	
Date: Aug 15
Value: 234.48 	
Date: Aug 10
Value: 232.22 	
Date: Aug 05
Value: 230.54 	
Date: Jul 31
Value: 228.25 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.99 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.07 	
Date: Jun 30
Value: 209.65 	
Date: Jun 25
Value: 183.95 	
Date: Jun 20
Value: 161.07 	
Date: Jun 15
Value: 159.11 	
Date: Jun 10
Value: 152.27 	
Date: Jun 05
Value: 148.46 	
Date: May 31
Value: 146.51 	
Date: May 25
Value: 140.13 	
Date: May 20
Value: 127.93 	
Date: May 15
Value: 105.48 	
Date: May 10
Value: 96.7 	
Date: May 05
Value: 79.76 	
Date: Apr 30
Value: 61.31 	
Date: Apr 25
Value: 57.42 	
Date: Apr 20
Value: 28.4 	
Date: Apr 15
Value: 10.67 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 6.23 	
Date: Oct 31
Value: 343.09 	
Date: Oct 25
Value: 334.25 	
Date: Oct 20
Value: 325.3 	
Date: Oct 15
Value: 318.36 	
Date: Oct 10
Value: 308.24 	
Date: Oct 05
Value: 299.33 	
Date: Sep 30
Value: 292.49 	
Date: Sep 25
Value: 286.3 	
Date: Sep 20
Value: 280.96 	
Date: Sep 15
Value: 276.07 	
Date: Sep 10
Value: 270.82 	
Date: Sep 05
Value: 266.09 	
Date: Aug 31
Value: 260 	
Date: Aug 25
Value: 250.32 	
Date: Aug 20
Value: 244.02 	
Date: Aug 15
Value: 238.05 	
Date: Aug 10
Value: 231.21 	
Date: Aug 05
Value: 221.54 	
Date: Jul 31
Value: 214.01 	
Date: Jul 25
Value: 205.15 	
Date: Jul 20
Value: 200.01 	
Date: Jul 15
Value: 195.38 	
Date: Jul 10
Value: 188.74 	
Date: Jul 05
Value: 183.34 	
Date: Jun 30
Value: 176.85 	
Date: Jun 25
Value: 170.44 	
Date: Jun 20
Value: 162.53 	
Date: Jun 15
Value: 152.74 	
Date: Jun 10
Value: 143.36 	
Date: Jun 05
Value: 134.91 	
Date: May 31
Value: 124.94 	
Date: May 25
Value: 113.79 	
Date: May 20
Value: 102.1 	
Date: May 15
Value: 92.53 	
Date: May 10
Value: 80.69 	
Date: May 05
Value: 69.48 	
Date: Apr 30
Value: 59.14 	
Date: Apr 25
Value: 50.9 	
Date: Apr 20
Value: 41.01 	
Date: Apr 15
Value: 30.32 	
Date: Apr 10
Value: 19.52 	
Date: Apr 05
Value: 9.57 	
Date: May 05
Value: 46.21 	
Date: Apr 30
Value: 42.93 	
Date: Apr 25
Value: 34.24 	
Date: Apr 20
Value: 17.89 	
Date: Apr 15
Value: 14.73 	
Date: Apr 10
Value: 10.26 	
Date: Apr 05
Value: 7 	
Date: Oct 31
Value: 338.6 	
Date: Oct 25
Value: 337.03 	
Date: Oct 20
Value: 335.84 	
Date: Oct 15
Value: 334.68 	
Date: Oct 10
Value: 331.86 	
Date: Oct 05
Value: 326.9 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 301.17 	
Date: Sep 20
Value: 297.8 	
Date: Sep 15
Value: 286.77 	
Date: Sep 10
Value: 276.81 	
Date: Sep 05
Value: 266.39 	
Date: Aug 31
Value: 263.81 	
Date: Aug 25
Value: 255.96 	
Date: Aug 20
Value: 252.26 	
Date: Aug 15
Value: 234.48 	
Date: Aug 10
Value: 232.22 	
Date: Aug 05
Value: 230.54 	
Date: Jul 31
Value: 228.25 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.99 	
Date: Jul 15
Value: 217.63 	
Date: Jul 10
Value: 215.84 	
Date: Jul 05
Value: 214.07 	
Date: Jun 30
Value: 209.65 	
Date: Jun 25
Value: 183.95 	
Date: Jun 20
Value: 161.07 	
Date: Jun 15
Value: 159.11 	
Date: Jun 10
Value: 152.27 	
Date: Jun 05
Value: 148.46 	
Date: May 31
Value: 146.51 	
Date: May 25
Value: 140.13 	
Date: May 20
Value: 127.93 	
Date: May 15
Value: 105.48 	
Date: May 10
Value: 96.7 	
Date: May 05
Value: 79.76 	
Date: Apr 30
Value: 61.31 	
Date: Apr 25
Value: 57.42 	
Date: Apr 20
Value: 28.4 	
Date: Apr 15
Value: 10.67 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 6.23 	
Date: Oct 31
Value: 343.09 	
Date: Oct 25
Value: 334.25 	
Date: Oct 20
Value: 325.3 	
Date: Oct 15
Value: 318.36 	
Date: Oct 10
Value: 308.24 	
Date: Oct 05
Value: 299.33 	
Date: Sep 30
Value: 292.49 	
Date: Sep 25
Value: 286.3 	
Date: Sep 20
Value: 280.96 	
Date: Sep 15
Value: 276.07 	
Date: Sep 10
Value: 270.82 	
Date: Sep 05
Value: 266.09 	
Date: Aug 31
Value: 260 	
Date: Aug 25
Value: 250.32 	
Date: Aug 20
Value: 244.02 	
Date: Aug 15
Value: 238.05 	
Date: Aug 10
Value: 231.21 	
Date: Aug 05
Value: 221.54 	
Date: Jul 31
Value: 214.01 	
Date: Jul 25
Value: 205.15 	
Date: Jul 20
Value: 200.01 	
Date: Jul 15
Value: 195.38 	
Date: Jul 10
Value: 188.74 	
Date: Jul 05
Value: 183.34 	
Date: Jun 30
Value: 176.85 	
Date: Jun 25
Value: 170.44 	
Date: Jun 20
Value: 162.53 	
Date: Jun 15
Value: 152.74 	
Date: Jun 10
Value: 143.36 	
Date: Jun 05
Value: 134.91 	
Date: May 31
Value: 124.94 	
Date: May 25
Value: 113.79 	
Date: May 20
Value: 102.1 	
Date: May 15
Value: 92.53 	
Date: May 10
Value: 80.69 	
Date: May 05
Value: 69.48 	
Date: Apr 30
Value: 59.14 	
Date: Apr 25
Value: 50.9 	
Date: Apr 20
Value: 41.01 	
Date: Apr 15
Value: 30.32 	
Date: Apr 10
Value: 19.52 	
Date: Apr 05
Value: 9.57

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11
	
Date: May 05
Value: 62.98 	
Date: Apr 30
Value: 58.16 	
Date: Apr 25
Value: 45.88 	
Date: Apr 20
Value: 32.05 	
Date: Apr 15
Value: 27.83 	
Date: Apr 10
Value: 22.07 	
Date: Apr 05
Value: 15.76 	
Date: Oct 31
Value: 320.58 	
Date: Oct 25
Value: 318.82 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.17 	
Date: Oct 10
Value: 314.51 	
Date: Oct 05
Value: 312.32 	
Date: Sep 30
Value: 305.2 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.33 	
Date: Sep 15
Value: 289.49 	
Date: Sep 10
Value: 281.41 	
Date: Sep 05
Value: 275.02 	
Date: Aug 31
Value: 271.88 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 259.37 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 227.32 	
Date: Aug 05
Value: 225.43 	
Date: Jul 31
Value: 223.27 	
Date: Jul 25
Value: 220.74 	
Date: Jul 20
Value: 217.61 	
Date: Jul 15
Value: 214.72 	
Date: Jul 10
Value: 212.36 	
Date: Jul 05
Value: 209.94 	
Date: Jun 30
Value: 202.17 	
Date: Jun 25
Value: 186.03 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 159.96 	
Date: Jun 10
Value: 152.52 	
Date: Jun 05
Value: 147.06 	
Date: May 31
Value: 138.48 	
Date: May 25
Value: 129.21 	
Date: May 20
Value: 120.21 	
Date: May 15
Value: 99.93 	
Date: May 10
Value: 93.74 	
Date: May 05
Value: 87.96 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.15 	
Date: Apr 20
Value: 29.34 	
Date: Apr 15
Value: 10.57 	
Date: Apr 10
Value: 7.02 	
Date: Apr 05
Value: 3.48 	
Date: Oct 31
Value: 396.72 	
Date: Oct 25
Value: 386.64 	
Date: Oct 20
Value: 376.59 	
Date: Oct 15
Value: 368.66 	
Date: Oct 10
Value: 356.69 	
Date: Oct 05
Value: 346.7 	
Date: Sep 30
Value: 339.71 	
Date: Sep 25
Value: 333.23 	
Date: Sep 20
Value: 327.24 	
Date: Sep 15
Value: 322.18 	
Date: Sep 10
Value: 317.1 	
Date: Sep 05
Value: 312.27 	
Date: Aug 31
Value: 306.23 	
Date: Aug 25
Value: 298.48 	
Date: Aug 20
Value: 289.91 	
Date: Aug 15
Value: 283.62 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 264.11 	
Date: Jul 31
Value: 256.07 	
Date: Jul 25
Value: 245.81 	
Date: Jul 20
Value: 240.75 	
Date: Jul 15
Value: 236.01 	
Date: Jul 10
Value: 229.33 	
Date: Jul 05
Value: 221.93 	
Date: Jun 30
Value: 213.59 	
Date: Jun 25
Value: 203.91 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 178.86 	
Date: Jun 10
Value: 163.53 	
Date: Jun 05
Value: 152.02 	
Date: May 31
Value: 139.42 	
Date: May 25
Value: 125.05 	
Date: May 20
Value: 112.15 	
Date: May 15
Value: 101.91 	
Date: May 10
Value: 91.06 	
Date: May 05
Value: 79.22 	
Date: Apr 30
Value: 67.86 	
Date: Apr 25
Value: 59.03 	
Date: Apr 20
Value: 47.87 	
Date: Apr 15
Value: 34.37 	
Date: Apr 10
Value: 21.86 	
Date: Apr 05
Value: 11.11 	
Date: May 05
Value: 62.98 	
Date: Apr 30
Value: 58.16 	
Date: Apr 25
Value: 45.88 	
Date: Apr 20
Value: 32.05 	
Date: Apr 15
Value: 27.83 	
Date: Apr 10
Value: 22.07 	
Date: Apr 05
Value: 15.76 	
Date: Oct 31
Value: 320.58 	
Date: Oct 25
Value: 318.82 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.17 	
Date: Oct 10
Value: 314.51 	
Date: Oct 05
Value: 312.32 	
Date: Sep 30
Value: 305.2 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.33 	
Date: Sep 15
Value: 289.49 	
Date: Sep 10
Value: 281.41 	
Date: Sep 05
Value: 275.02 	
Date: Aug 31
Value: 271.88 	
Date: Aug 25
Value: 268.71 	
Date: Aug 20
Value: 259.37 	
Date: Aug 15
Value: 229.41 	
Date: Aug 10
Value: 227.32 	
Date: Aug 05
Value: 225.43 	
Date: Jul 31
Value: 223.27 	
Date: Jul 25
Value: 220.74 	
Date: Jul 20
Value: 217.61 	
Date: Jul 15
Value: 214.72 	
Date: Jul 10
Value: 212.36 	
Date: Jul 05
Value: 209.94 	
Date: Jun 30
Value: 202.17 	
Date: Jun 25
Value: 186.03 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 159.96 	
Date: Jun 10
Value: 152.52 	
Date: Jun 05
Value: 147.06 	
Date: May 31
Value: 138.48 	
Date: May 25
Value: 129.21 	
Date: May 20
Value: 120.21 	
Date: May 15
Value: 99.93 	
Date: May 10
Value: 93.74 	
Date: May 05
Value: 87.96 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.15 	
Date: Apr 20
Value: 29.34 	
Date: Apr 15
Value: 10.57 	
Date: Apr 10
Value: 7.02 	
Date: Apr 05
Value: 3.48 	
Date: Oct 31
Value: 396.72 	
Date: Oct 25
Value: 386.64 	
Date: Oct 20
Value: 376.59 	
Date: Oct 15
Value: 368.66 	
Date: Oct 10
Value: 356.69 	
Date: Oct 05
Value: 346.7 	
Date: Sep 30
Value: 339.71 	
Date: Sep 25
Value: 333.23 	
Date: Sep 20
Value: 327.24 	
Date: Sep 15
Value: 322.18 	
Date: Sep 10
Value: 317.1 	
Date: Sep 05
Value: 312.27 	
Date: Aug 31
Value: 306.23 	
Date: Aug 25
Value: 298.48 	
Date: Aug 20
Value: 289.91 	
Date: Aug 15
Value: 283.62 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 264.11 	
Date: Jul 31
Value: 256.07 	
Date: Jul 25
Value: 245.81 	
Date: Jul 20
Value: 240.75 	
Date: Jul 15
Value: 236.01 	
Date: Jul 10
Value: 229.33 	
Date: Jul 05
Value: 221.93 	
Date: Jun 30
Value: 213.59 	
Date: Jun 25
Value: 203.91 	
Date: Jun 20
Value: 192.46 	
Date: Jun 15
Value: 178.86 	
Date: Jun 10
Value: 163.53 	
Date: Jun 05
Value: 152.02 	
Date: May 31
Value: 139.42 	
Date: May 25
Value: 125.05 	
Date: May 20
Value: 112.15 	
Date: May 15
Value: 101.91 	
Date: May 10
Value: 91.06 	
Date: May 05
Value: 79.22 	
Date: Apr 30
Value: 67.86 	
Date: Apr 25
Value: 59.03 	
Date: Apr 20
Value: 47.87 	
Date: Apr 15
Value: 34.37 	
Date: Apr 10
Value: 21.86 	
Date: Apr 05
Value: 11.11

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10
	
Date: May 05
Value: 46.67 	
Date: Apr 30
Value: 41.92 	
Date: Apr 25
Value: 31.04 	
Date: Apr 20
Value: 20.27 	
Date: Apr 15
Value: 16.63 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 4.56 	
Date: Oct 31
Value: 332.19 	
Date: Oct 25
Value: 330.12 	
Date: Oct 20
Value: 328.65 	
Date: Oct 15
Value: 327.01 	
Date: Oct 10
Value: 325.41 	
Date: Oct 05
Value: 320.81 	
Date: Sep 30
Value: 294.82 	
Date: Sep 25
Value: 290.56 	
Date: Sep 20
Value: 287.37 	
Date: Sep 15
Value: 273.95 	
Date: Sep 10
Value: 267.2 	
Date: Sep 05
Value: 255.36 	
Date: Aug 31
Value: 250.98 	
Date: Aug 25
Value: 246.17 	
Date: Aug 20
Value: 238.61 	
Date: Aug 15
Value: 221.12 	
Date: Aug 10
Value: 219.13 	
Date: Aug 05
Value: 216.84 	
Date: Jul 31
Value: 214.43 	
Date: Jul 25
Value: 212.04 	
Date: Jul 20
Value: 208.91 	
Date: Jul 15
Value: 202.23 	
Date: Jul 10
Value: 198.37 	
Date: Jul 05
Value: 195.89 	
Date: Jun 30
Value: 182.28 	
Date: Jun 25
Value: 175.98 	
Date: Jun 20
Value: 152.55 	
Date: Jun 15
Value: 149.99 	
Date: Jun 10
Value: 145.03 	
Date: Jun 05
Value: 142.38 	
Date: May 31
Value: 138.58 	
Date: May 25
Value: 130.74 	
Date: May 20
Value: 122.97 	
Date: May 15
Value: 99.95 	
Date: May 10
Value: 93.23 	
Date: May 05
Value: 86.09 	
Date: Apr 30
Value: 72.86 	
Date: Apr 25
Value: 68.67 	
Date: Apr 20
Value: 31.61 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 5.45 	
Date: Apr 05
Value: 3.66 	
Date: Oct 31
Value: 337.88 	
Date: Oct 25
Value: 325.72 	
Date: Oct 20
Value: 313.62 	
Date: Oct 15
Value: 304.64 	
Date: Oct 10
Value: 291.04 	
Date: Oct 05
Value: 280.24 	
Date: Sep 30
Value: 272.36 	
Date: Sep 25
Value: 265.12 	
Date: Sep 20
Value: 259.32 	
Date: Sep 15
Value: 253.8 	
Date: Sep 10
Value: 248.86 	
Date: Sep 05
Value: 242.65 	
Date: Aug 31
Value: 238.39 	
Date: Aug 25
Value: 231.13 	
Date: Aug 20
Value: 225.3 	
Date: Aug 15
Value: 221.11 	
Date: Aug 10
Value: 216.52 	
Date: Aug 05
Value: 209.48 	
Date: Jul 31
Value: 204.15 	
Date: Jul 25
Value: 197.06 	
Date: Jul 20
Value: 192.96 	
Date: Jul 15
Value: 188.35 	
Date: Jul 10
Value: 182.23 	
Date: Jul 05
Value: 176.1 	
Date: Jun 30
Value: 169.31 	
Date: Jun 25
Value: 163.69 	
Date: Jun 20
Value: 157 	
Date: Jun 15
Value: 147.01 	
Date: Jun 10
Value: 139.26 	
Date: Jun 05
Value: 131.47 	
Date: May 31
Value: 122.87 	
Date: May 25
Value: 111.34 	
Date: May 20
Value: 100.31 	
Date: May 15
Value: 91.03 	
Date: May 10
Value: 79.95 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 58.64 	
Date: Apr 25
Value: 50.65 	
Date: Apr 20
Value: 41.48 	
Date: Apr 15
Value: 30.09 	
Date: Apr 10
Value: 19.28 	
Date: Apr 05
Value: 10 	
Date: May 05
Value: 46.67 	
Date: Apr 30
Value: 41.92 	
Date: Apr 25
Value: 31.04 	
Date: Apr 20
Value: 20.27 	
Date: Apr 15
Value: 16.63 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 4.56 	
Date: Oct 31
Value: 332.19 	
Date: Oct 25
Value: 330.12 	
Date: Oct 20
Value: 328.65 	
Date: Oct 15
Value: 327.01 	
Date: Oct 10
Value: 325.41 	
Date: Oct 05
Value: 320.81 	
Date: Sep 30
Value: 294.82 	
Date: Sep 25
Value: 290.56 	
Date: Sep 20
Value: 287.37 	
Date: Sep 15
Value: 273.95 	
Date: Sep 10
Value: 267.2 	
Date: Sep 05
Value: 255.36 	
Date: Aug 31
Value: 250.98 	
Date: Aug 25
Value: 246.17 	
Date: Aug 20
Value: 238.61 	
Date: Aug 15
Value: 221.12 	
Date: Aug 10
Value: 219.13 	
Date: Aug 05
Value: 216.84 	
Date: Jul 31
Value: 214.43 	
Date: Jul 25
Value: 212.04 	
Date: Jul 20
Value: 208.91 	
Date: Jul 15
Value: 202.23 	
Date: Jul 10
Value: 198.37 	
Date: Jul 05
Value: 195.89 	
Date: Jun 30
Value: 182.28 	
Date: Jun 25
Value: 175.98 	
Date: Jun 20
Value: 152.55 	
Date: Jun 15
Value: 149.99 	
Date: Jun 10
Value: 145.03 	
Date: Jun 05
Value: 142.38 	
Date: May 31
Value: 138.58 	
Date: May 25
Value: 130.74 	
Date: May 20
Value: 122.97 	
Date: May 15
Value: 99.95 	
Date: May 10
Value: 93.23 	
Date: May 05
Value: 86.09 	
Date: Apr 30
Value: 72.86 	
Date: Apr 25
Value: 68.67 	
Date: Apr 20
Value: 31.61 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 5.45 	
Date: Apr 05
Value: 3.66 	
Date: Oct 31
Value: 337.88 	
Date: Oct 25
Value: 325.72 	
Date: Oct 20
Value: 313.62 	
Date: Oct 15
Value: 304.64 	
Date: Oct 10
Value: 291.04 	
Date: Oct 05
Value: 280.24 	
Date: Sep 30
Value: 272.36 	
Date: Sep 25
Value: 265.12 	
Date: Sep 20
Value: 259.32 	
Date: Sep 15
Value: 253.8 	
Date: Sep 10
Value: 248.86 	
Date: Sep 05
Value: 242.65 	
Date: Aug 31
Value: 238.39 	
Date: Aug 25
Value: 231.13 	
Date: Aug 20
Value: 225.3 	
Date: Aug 15
Value: 221.11 	
Date: Aug 10
Value: 216.52 	
Date: Aug 05
Value: 209.48 	
Date: Jul 31
Value: 204.15 	
Date: Jul 25
Value: 197.06 	
Date: Jul 20
Value: 192.96 	
Date: Jul 15
Value: 188.35 	
Date: Jul 10
Value: 182.23 	
Date: Jul 05
Value: 176.1 	
Date: Jun 30
Value: 169.31 	
Date: Jun 25
Value: 163.69 	
Date: Jun 20
Value: 157 	
Date: Jun 15
Value: 147.01 	
Date: Jun 10
Value: 139.26 	
Date: Jun 05
Value: 131.47 	
Date: May 31
Value: 122.87 	
Date: May 25
Value: 111.34 	
Date: May 20
Value: 100.31 	
Date: May 15
Value: 91.03 	
Date: May 10
Value: 79.95 	
Date: May 05
Value: 69.87 	
Date: Apr 30
Value: 58.64 	
Date: Apr 25
Value: 50.65 	
Date: Apr 20
Value: 41.48 	
Date: Apr 15
Value: 30.09 	
Date: Apr 10
Value: 19.28 	
Date: Apr 05
Value: 10

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33
	
Date: May 05
Value: 44.55 	
Date: Apr 30
Value: 38.95 	
Date: Apr 25
Value: 28.94 	
Date: Apr 20
Value: 19.83 	
Date: Apr 15
Value: 17.23 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 9.93 	
Date: Oct 31
Value: 325.45 	
Date: Oct 25
Value: 323.62 	
Date: Oct 20
Value: 322.3 	
Date: Oct 15
Value: 321.01 	
Date: Oct 10
Value: 319.38 	
Date: Oct 05
Value: 317.31 	
Date: Sep 30
Value: 311.11 	
Date: Sep 25
Value: 308 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 290.36 	
Date: Sep 05
Value: 282.33 	
Date: Aug 31
Value: 279.91 	
Date: Aug 25
Value: 272.46 	
Date: Aug 20
Value: 263.46 	
Date: Aug 15
Value: 239.86 	
Date: Aug 10
Value: 238.03 	
Date: Aug 05
Value: 236.28 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 232.27 	
Date: Jul 20
Value: 226.86 	
Date: Jul 15
Value: 224.58 	
Date: Jul 10
Value: 222.67 	
Date: Jul 05
Value: 220.77 	
Date: Jun 30
Value: 209.14 	
Date: Jun 25
Value: 189 	
Date: Jun 20
Value: 164.98 	
Date: Jun 15
Value: 161.97 	
Date: Jun 10
Value: 149.3 	
Date: Jun 05
Value: 142.92 	
Date: May 31
Value: 131.43 	
Date: May 25
Value: 122.17 	
Date: May 20
Value: 117.55 	
Date: May 15
Value: 95.11 	
Date: May 10
Value: 88.01 	
Date: May 05
Value: 80.56 	
Date: Apr 30
Value: 61.76 	
Date: Apr 25
Value: 58.44 	
Date: Apr 20
Value: 26.15 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 4.68 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 374.79 	
Date: Oct 25
Value: 364.7 	
Date: Oct 20
Value: 355.39 	
Date: Oct 15
Value: 347.47 	
Date: Oct 10
Value: 336.28 	
Date: Oct 05
Value: 327.05 	
Date: Sep 30
Value: 320.73 	
Date: Sep 25
Value: 314.8 	
Date: Sep 20
Value: 309.29 	
Date: Sep 15
Value: 304.47 	
Date: Sep 10
Value: 299.59 	
Date: Sep 05
Value: 294.13 	
Date: Aug 31
Value: 289.02 	
Date: Aug 25
Value: 282.71 	
Date: Aug 20
Value: 276.33 	
Date: Aug 15
Value: 271.32 	
Date: Aug 10
Value: 265.55 	
Date: Aug 05
Value: 258.37 	
Date: Jul 31
Value: 252.76 	
Date: Jul 25
Value: 245.62 	
Date: Jul 20
Value: 241.34 	
Date: Jul 15
Value: 237.43 	
Date: Jul 10
Value: 232.36 	
Date: Jul 05
Value: 226.1 	
Date: Jun 30
Value: 218.89 	
Date: Jun 25
Value: 210.51 	
Date: Jun 20
Value: 200.05 	
Date: Jun 15
Value: 185.49 	
Date: Jun 10
Value: 172.3 	
Date: Jun 05
Value: 160.08 	
Date: May 31
Value: 148.17 	
Date: May 25
Value: 131.74 	
Date: May 20
Value: 116.84 	
Date: May 15
Value: 105.33 	
Date: May 10
Value: 92.99 	
Date: May 05
Value: 80.31 	
Date: Apr 30
Value: 67.66 	
Date: Apr 25
Value: 58.62 	
Date: Apr 20
Value: 47.85 	
Date: Apr 15
Value: 34.28 	
Date: Apr 10
Value: 22.34 	
Date: Apr 05
Value: 11.33 	
Date: May 05
Value: 44.55 	
Date: Apr 30
Value: 38.95 	
Date: Apr 25
Value: 28.94 	
Date: Apr 20
Value: 19.83 	
Date: Apr 15
Value: 17.23 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 9.93 	
Date: Oct 31
Value: 325.45 	
Date: Oct 25
Value: 323.62 	
Date: Oct 20
Value: 322.3 	
Date: Oct 15
Value: 321.01 	
Date: Oct 10
Value: 319.38 	
Date: Oct 05
Value: 317.31 	
Date: Sep 30
Value: 311.11 	
Date: Sep 25
Value: 308 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 290.36 	
Date: Sep 05
Value: 282.33 	
Date: Aug 31
Value: 279.91 	
Date: Aug 25
Value: 272.46 	
Date: Aug 20
Value: 263.46 	
Date: Aug 15
Value: 239.86 	
Date: Aug 10
Value: 238.03 	
Date: Aug 05
Value: 236.28 	
Date: Jul 31
Value: 234.05 	
Date: Jul 25
Value: 232.27 	
Date: Jul 20
Value: 226.86 	
Date: Jul 15
Value: 224.58 	
Date: Jul 10
Value: 222.67 	
Date: Jul 05
Value: 220.77 	
Date: Jun 30
Value: 209.14 	
Date: Jun 25
Value: 189 	
Date: Jun 20
Value: 164.98 	
Date: Jun 15
Value: 161.97 	
Date: Jun 10
Value: 149.3 	
Date: Jun 05
Value: 142.92 	
Date: May 31
Value: 131.43 	
Date: May 25
Value: 122.17 	
Date: May 20
Value: 117.55 	
Date: May 15
Value: 95.11 	
Date: May 10
Value: 88.01 	
Date: May 05
Value: 80.56 	
Date: Apr 30
Value: 61.76 	
Date: Apr 25
Value: 58.44 	
Date: Apr 20
Value: 26.15 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 4.68 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 374.79 	
Date: Oct 25
Value: 364.7 	
Date: Oct 20
Value: 355.39 	
Date: Oct 15
Value: 347.47 	
Date: Oct 10
Value: 336.28 	
Date: Oct 05
Value: 327.05 	
Date: Sep 30
Value: 320.73 	
Date: Sep 25
Value: 314.8 	
Date: Sep 20
Value: 309.29 	
Date: Sep 15
Value: 304.47 	
Date: Sep 10
Value: 299.59 	
Date: Sep 05
Value: 294.13 	
Date: Aug 31
Value: 289.02 	
Date: Aug 25
Value: 282.71 	
Date: Aug 20
Value: 276.33 	
Date: Aug 15
Value: 271.32 	
Date: Aug 10
Value: 265.55 	
Date: Aug 05
Value: 258.37 	
Date: Jul 31
Value: 252.76 	
Date: Jul 25
Value: 245.62 	
Date: Jul 20
Value: 241.34 	
Date: Jul 15
Value: 237.43 	
Date: Jul 10
Value: 232.36 	
Date: Jul 05
Value: 226.1 	
Date: Jun 30
Value: 218.89 	
Date: Jun 25
Value: 210.51 	
Date: Jun 20
Value: 200.05 	
Date: Jun 15
Value: 185.49 	
Date: Jun 10
Value: 172.3 	
Date: Jun 05
Value: 160.08 	
Date: May 31
Value: 148.17 	
Date: May 25
Value: 131.74 	
Date: May 20
Value: 116.84 	
Date: May 15
Value: 105.33 	
Date: May 10
Value: 92.99 	
Date: May 05
Value: 80.31 	
Date: Apr 30
Value: 67.66 	
Date: Apr 25
Value: 58.62 	
Date: Apr 20
Value: 47.85 	
Date: Apr 15
Value: 34.28 	
Date: Apr 10
Value: 22.34 	
Date: Apr 05
Value: 11.33

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84
	
Date: May 05
Value: 95.37 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 68.22 	
Date: Apr 20
Value: 46.99 	
Date: Apr 15
Value: 39.44 	
Date: Apr 10
Value: 28.3 	
Date: Apr 05
Value: 12.59 	
Date: Oct 31
Value: 507.72 	
Date: Oct 25
Value: 504.98 	
Date: Oct 20
Value: 502.94 	
Date: Oct 15
Value: 500.88 	
Date: Oct 10
Value: 499.01 	
Date: Oct 05
Value: 488.7 	
Date: Sep 30
Value: 445.22 	
Date: Sep 25
Value: 436.38 	
Date: Sep 20
Value: 430.68 	
Date: Sep 15
Value: 419.19 	
Date: Sep 10
Value: 404.68 	
Date: Sep 05
Value: 376.08 	
Date: Aug 31
Value: 372.73 	
Date: Aug 25
Value: 367.51 	
Date: Aug 20
Value: 360.51 	
Date: Aug 15
Value: 343.56 	
Date: Aug 10
Value: 341.28 	
Date: Aug 05
Value: 338.38 	
Date: Jul 31
Value: 335.63 	
Date: Jul 25
Value: 332.34 	
Date: Jul 20
Value: 324.8 	
Date: Jul 15
Value: 309.82 	
Date: Jul 10
Value: 306.67 	
Date: Jul 05
Value: 303.88 	
Date: Jun 30
Value: 296.24 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 232.11 	
Date: Jun 15
Value: 228.84 	
Date: Jun 10
Value: 223.16 	
Date: Jun 05
Value: 219.86 	
Date: May 31
Value: 212.92 	
Date: May 25
Value: 202.44 	
Date: May 20
Value: 192.26 	
Date: May 15
Value: 163.39 	
Date: May 10
Value: 151.57 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.42 	
Date: Apr 25
Value: 108.36 	
Date: Apr 20
Value: 54.98 	
Date: Apr 15
Value: 25.54 	
Date: Apr 10
Value: 17.63 	
Date: Apr 05
Value: 10.59 	
Date: Oct 31
Value: 499.81 	
Date: Oct 25
Value: 483.25 	
Date: Oct 20
Value: 469.53 	
Date: Oct 15
Value: 458.22 	
Date: Oct 10
Value: 442.08 	
Date: Oct 05
Value: 426.15 	
Date: Sep 30
Value: 413.79 	
Date: Sep 25
Value: 405.2 	
Date: Sep 20
Value: 396.56 	
Date: Sep 15
Value: 388.5 	
Date: Sep 10
Value: 380.07 	
Date: Sep 05
Value: 372.42 	
Date: Aug 31
Value: 363.51 	
Date: Aug 25
Value: 352.62 	
Date: Aug 20
Value: 345.26 	
Date: Aug 15
Value: 338.69 	
Date: Aug 10
Value: 331.92 	
Date: Aug 05
Value: 320.59 	
Date: Jul 31
Value: 312.74 	
Date: Jul 25
Value: 302.97 	
Date: Jul 20
Value: 296.55 	
Date: Jul 15
Value: 290.38 	
Date: Jul 10
Value: 282.44 	
Date: Jul 05
Value: 275.58 	
Date: Jun 30
Value: 266.92 	
Date: Jun 25
Value: 258.35 	
Date: Jun 20
Value: 248.59 	
Date: Jun 15
Value: 235.62 	
Date: Jun 10
Value: 225.82 	
Date: Jun 05
Value: 214.51 	
Date: May 31
Value: 201.69 	
Date: May 25
Value: 186.03 	
Date: May 20
Value: 170.51 	
Date: May 15
Value: 156.36 	
Date: May 10
Value: 141.02 	
Date: May 05
Value: 126.84 	
Date: Apr 30
Value: 112.62 	
Date: Apr 25
Value: 95.62 	
Date: Apr 20
Value: 77.33 	
Date: Apr 15
Value: 55.98 	
Date: Apr 10
Value: 36.07 	
Date: Apr 05
Value: 17.84 	
Date: May 05
Value: 95.37 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 68.22 	
Date: Apr 20
Value: 46.99 	
Date: Apr 15
Value: 39.44 	
Date: Apr 10
Value: 28.3 	
Date: Apr 05
Value: 12.59 	
Date: Oct 31
Value: 507.72 	
Date: Oct 25
Value: 504.98 	
Date: Oct 20
Value: 502.94 	
Date: Oct 15
Value: 500.88 	
Date: Oct 10
Value: 499.01 	
Date: Oct 05
Value: 488.7 	
Date: Sep 30
Value: 445.22 	
Date: Sep 25
Value: 436.38 	
Date: Sep 20
Value: 430.68 	
Date: Sep 15
Value: 419.19 	
Date: Sep 10
Value: 404.68 	
Date: Sep 05
Value: 376.08 	
Date: Aug 31
Value: 372.73 	
Date: Aug 25
Value: 367.51 	
Date: Aug 20
Value: 360.51 	
Date: Aug 15
Value: 343.56 	
Date: Aug 10
Value: 341.28 	
Date: Aug 05
Value: 338.38 	
Date: Jul 31
Value: 335.63 	
Date: Jul 25
Value: 332.34 	
Date: Jul 20
Value: 324.8 	
Date: Jul 15
Value: 309.82 	
Date: Jul 10
Value: 306.67 	
Date: Jul 05
Value: 303.88 	
Date: Jun 30
Value: 296.24 	
Date: Jun 25
Value: 260.84 	
Date: Jun 20
Value: 232.11 	
Date: Jun 15
Value: 228.84 	
Date: Jun 10
Value: 223.16 	
Date: Jun 05
Value: 219.86 	
Date: May 31
Value: 212.92 	
Date: May 25
Value: 202.44 	
Date: May 20
Value: 192.26 	
Date: May 15
Value: 163.39 	
Date: May 10
Value: 151.57 	
Date: May 05
Value: 136.87 	
Date: Apr 30
Value: 116.42 	
Date: Apr 25
Value: 108.36 	
Date: Apr 20
Value: 54.98 	
Date: Apr 15
Value: 25.54 	
Date: Apr 10
Value: 17.63 	
Date: Apr 05
Value: 10.59 	
Date: Oct 31
Value: 499.81 	
Date: Oct 25
Value: 483.25 	
Date: Oct 20
Value: 469.53 	
Date: Oct 15
Value: 458.22 	
Date: Oct 10
Value: 442.08 	
Date: Oct 05
Value: 426.15 	
Date: Sep 30
Value: 413.79 	
Date: Sep 25
Value: 405.2 	
Date: Sep 20
Value: 396.56 	
Date: Sep 15
Value: 388.5 	
Date: Sep 10
Value: 380.07 	
Date: Sep 05
Value: 372.42 	
Date: Aug 31
Value: 363.51 	
Date: Aug 25
Value: 352.62 	
Date: Aug 20
Value: 345.26 	
Date: Aug 15
Value: 338.69 	
Date: Aug 10
Value: 331.92 	
Date: Aug 05
Value: 320.59 	
Date: Jul 31
Value: 312.74 	
Date: Jul 25
Value: 302.97 	
Date: Jul 20
Value: 296.55 	
Date: Jul 15
Value: 290.38 	
Date: Jul 10
Value: 282.44 	
Date: Jul 05
Value: 275.58 	
Date: Jun 30
Value: 266.92 	
Date: Jun 25
Value: 258.35 	
Date: Jun 20
Value: 248.59 	
Date: Jun 15
Value: 235.62 	
Date: Jun 10
Value: 225.82 	
Date: Jun 05
Value: 214.51 	
Date: May 31
Value: 201.69 	
Date: May 25
Value: 186.03 	
Date: May 20
Value: 170.51 	
Date: May 15
Value: 156.36 	
Date: May 10
Value: 141.02 	
Date: May 05
Value: 126.84 	
Date: Apr 30
Value: 112.62 	
Date: Apr 25
Value: 95.62 	
Date: Apr 20
Value: 77.33 	
Date: Apr 15
Value: 55.98 	
Date: Apr 10
Value: 36.07 	
Date: Apr 05
Value: 17.84

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47
	
Date: May 05
Value: 47.46 	
Date: Apr 30
Value: 42.53 	
Date: Apr 25
Value: 33.35 	
Date: Apr 20
Value: 21.33 	
Date: Apr 15
Value: 18.32 	
Date: Apr 10
Value: 14.7 	
Date: Apr 05
Value: 10.82 	
Date: Oct 31
Value: 296.52 	
Date: Oct 25
Value: 294.71 	
Date: Oct 20
Value: 293.4 	
Date: Oct 15
Value: 292.1 	
Date: Oct 10
Value: 290.89 	
Date: Oct 05
Value: 288.9 	
Date: Sep 30
Value: 283.76 	
Date: Sep 25
Value: 280.18 	
Date: Sep 20
Value: 277.38 	
Date: Sep 15
Value: 268.64 	
Date: Sep 10
Value: 260.59 	
Date: Sep 05
Value: 254.61 	
Date: Aug 31
Value: 251.77 	
Date: Aug 25
Value: 249.13 	
Date: Aug 20
Value: 239.24 	
Date: Aug 15
Value: 213.05 	
Date: Aug 10
Value: 211.27 	
Date: Aug 05
Value: 209.61 	
Date: Jul 31
Value: 207.62 	
Date: Jul 25
Value: 205.67 	
Date: Jul 20
Value: 202.26 	
Date: Jul 15
Value: 199.88 	
Date: Jul 10
Value: 197.95 	
Date: Jul 05
Value: 195.95 	
Date: Jun 30
Value: 188.19 	
Date: Jun 25
Value: 169.78 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 146.45 	
Date: Jun 10
Value: 135 	
Date: Jun 05
Value: 129.89 	
Date: May 31
Value: 119.33 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 103.62 	
Date: May 15
Value: 82.96 	
Date: May 10
Value: 77.43 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 54.85 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 23.32 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 378.34 	
Date: Oct 25
Value: 368.23 	
Date: Oct 20
Value: 358.74 	
Date: Oct 15
Value: 350.86 	
Date: Oct 10
Value: 339.4 	
Date: Oct 05
Value: 329.47 	
Date: Sep 30
Value: 322.9 	
Date: Sep 25
Value: 316.14 	
Date: Sep 20
Value: 309.69 	
Date: Sep 15
Value: 303.97 	
Date: Sep 10
Value: 298.14 	
Date: Sep 05
Value: 292.5 	
Date: Aug 31
Value: 286.39 	
Date: Aug 25
Value: 279.6 	
Date: Aug 20
Value: 271.75 	
Date: Aug 15
Value: 266.2 	
Date: Aug 10
Value: 259.26 	
Date: Aug 05
Value: 250.52 	
Date: Jul 31
Value: 244 	
Date: Jul 25
Value: 236.12 	
Date: Jul 20
Value: 232.19 	
Date: Jul 15
Value: 228.22 	
Date: Jul 10
Value: 223.35 	
Date: Jul 05
Value: 216.83 	
Date: Jun 30
Value: 209.73 	
Date: Jun 25
Value: 200.96 	
Date: Jun 20
Value: 189.84 	
Date: Jun 15
Value: 175.63 	
Date: Jun 10
Value: 160.61 	
Date: Jun 05
Value: 149.13 	
Date: May 31
Value: 136.67 	
Date: May 25
Value: 122.16 	
Date: May 20
Value: 108.54 	
Date: May 15
Value: 97.91 	
Date: May 10
Value: 86.7 	
Date: May 05
Value: 74.93 	
Date: Apr 30
Value: 63.53 	
Date: Apr 25
Value: 55.24 	
Date: Apr 20
Value: 44.76 	
Date: Apr 15
Value: 32.05 	
Date: Apr 10
Value: 20.4 	
Date: Apr 05
Value: 10.47 	
Date: May 05
Value: 47.46 	
Date: Apr 30
Value: 42.53 	
Date: Apr 25
Value: 33.35 	
Date: Apr 20
Value: 21.33 	
Date: Apr 15
Value: 18.32 	
Date: Apr 10
Value: 14.7 	
Date: Apr 05
Value: 10.82 	
Date: Oct 31
Value: 296.52 	
Date: Oct 25
Value: 294.71 	
Date: Oct 20
Value: 293.4 	
Date: Oct 15
Value: 292.1 	
Date: Oct 10
Value: 290.89 	
Date: Oct 05
Value: 288.9 	
Date: Sep 30
Value: 283.76 	
Date: Sep 25
Value: 280.18 	
Date: Sep 20
Value: 277.38 	
Date: Sep 15
Value: 268.64 	
Date: Sep 10
Value: 260.59 	
Date: Sep 05
Value: 254.61 	
Date: Aug 31
Value: 251.77 	
Date: Aug 25
Value: 249.13 	
Date: Aug 20
Value: 239.24 	
Date: Aug 15
Value: 213.05 	
Date: Aug 10
Value: 211.27 	
Date: Aug 05
Value: 209.61 	
Date: Jul 31
Value: 207.62 	
Date: Jul 25
Value: 205.67 	
Date: Jul 20
Value: 202.26 	
Date: Jul 15
Value: 199.88 	
Date: Jul 10
Value: 197.95 	
Date: Jul 05
Value: 195.95 	
Date: Jun 30
Value: 188.19 	
Date: Jun 25
Value: 169.78 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 146.45 	
Date: Jun 10
Value: 135 	
Date: Jun 05
Value: 129.89 	
Date: May 31
Value: 119.33 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 103.62 	
Date: May 15
Value: 82.96 	
Date: May 10
Value: 77.43 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 54.85 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 23.32 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 4.72 	
Date: Apr 05
Value: 2.35 	
Date: Oct 31
Value: 378.34 	
Date: Oct 25
Value: 368.23 	
Date: Oct 20
Value: 358.74 	
Date: Oct 15
Value: 350.86 	
Date: Oct 10
Value: 339.4 	
Date: Oct 05
Value: 329.47 	
Date: Sep 30
Value: 322.9 	
Date: Sep 25
Value: 316.14 	
Date: Sep 20
Value: 309.69 	
Date: Sep 15
Value: 303.97 	
Date: Sep 10
Value: 298.14 	
Date: Sep 05
Value: 292.5 	
Date: Aug 31
Value: 286.39 	
Date: Aug 25
Value: 279.6 	
Date: Aug 20
Value: 271.75 	
Date: Aug 15
Value: 266.2 	
Date: Aug 10
Value: 259.26 	
Date: Aug 05
Value: 250.52 	
Date: Jul 31
Value: 244 	
Date: Jul 25
Value: 236.12 	
Date: Jul 20
Value: 232.19 	
Date: Jul 15
Value: 228.22 	
Date: Jul 10
Value: 223.35 	
Date: Jul 05
Value: 216.83 	
Date: Jun 30
Value: 209.73 	
Date: Jun 25
Value: 200.96 	
Date: Jun 20
Value: 189.84 	
Date: Jun 15
Value: 175.63 	
Date: Jun 10
Value: 160.61 	
Date: Jun 05
Value: 149.13 	
Date: May 31
Value: 136.67 	
Date: May 25
Value: 122.16 	
Date: May 20
Value: 108.54 	
Date: May 15
Value: 97.91 	
Date: May 10
Value: 86.7 	
Date: May 05
Value: 74.93 	
Date: Apr 30
Value: 63.53 	
Date: Apr 25
Value: 55.24 	
Date: Apr 20
Value: 44.76 	
Date: Apr 15
Value: 32.05 	
Date: Apr 10
Value: 20.4 	
Date: Apr 05
Value: 10.47

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32
	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 75.46 	
Date: Apr 25
Value: 57.42 	
Date: Apr 20
Value: 37.11 	
Date: Apr 15
Value: 30.82 	
Date: Apr 10
Value: 21.11 	
Date: Apr 05
Value: 10.34 	
Date: Oct 31
Value: 434.25 	
Date: Oct 25
Value: 431.9 	
Date: Oct 20
Value: 430.17 	
Date: Oct 15
Value: 428.44 	
Date: Oct 10
Value: 426.89 	
Date: Oct 05
Value: 419.6 	
Date: Sep 30
Value: 383.92 	
Date: Sep 25
Value: 376.2 	
Date: Sep 20
Value: 372.82 	
Date: Sep 15
Value: 365.86 	
Date: Sep 10
Value: 352.56 	
Date: Sep 05
Value: 330.25 	
Date: Aug 31
Value: 327.3 	
Date: Aug 25
Value: 322.61 	
Date: Aug 20
Value: 316.47 	
Date: Aug 15
Value: 301.93 	
Date: Aug 10
Value: 299.5 	
Date: Aug 05
Value: 297.11 	
Date: Jul 31
Value: 294.12 	
Date: Jul 25
Value: 290.76 	
Date: Jul 20
Value: 282.82 	
Date: Jul 15
Value: 274.94 	
Date: Jul 10
Value: 271.94 	
Date: Jul 05
Value: 269.09 	
Date: Jun 30
Value: 259.98 	
Date: Jun 25
Value: 230.97 	
Date: Jun 20
Value: 206.46 	
Date: Jun 15
Value: 203.54 	
Date: Jun 10
Value: 198.61 	
Date: Jun 05
Value: 195.76 	
Date: May 31
Value: 192.36 	
Date: May 25
Value: 182.47 	
Date: May 20
Value: 173.42 	
Date: May 15
Value: 145.34 	
Date: May 10
Value: 133.99 	
Date: May 05
Value: 119.32 	
Date: Apr 30
Value: 98.99 	
Date: Apr 25
Value: 92.89 	
Date: Apr 20
Value: 44.08 	
Date: Apr 15
Value: 19.4 	
Date: Apr 10
Value: 14.24 	
Date: Apr 05
Value: 9.21 	
Date: Oct 31
Value: 451.24 	
Date: Oct 25
Value: 438.13 	
Date: Oct 20
Value: 425.82 	
Date: Oct 15
Value: 416.25 	
Date: Oct 10
Value: 402.08 	
Date: Oct 05
Value: 389.59 	
Date: Sep 30
Value: 379.54 	
Date: Sep 25
Value: 372.4 	
Date: Sep 20
Value: 365.33 	
Date: Sep 15
Value: 359.15 	
Date: Sep 10
Value: 352.63 	
Date: Sep 05
Value: 346.17 	
Date: Aug 31
Value: 338.75 	
Date: Aug 25
Value: 327.75 	
Date: Aug 20
Value: 320.64 	
Date: Aug 15
Value: 314.11 	
Date: Aug 10
Value: 307.5 	
Date: Aug 05
Value: 295.68 	
Date: Jul 31
Value: 287.54 	
Date: Jul 25
Value: 277.88 	
Date: Jul 20
Value: 271.48 	
Date: Jul 15
Value: 266.31 	
Date: Jul 10
Value: 258.71 	
Date: Jul 05
Value: 251.9 	
Date: Jun 30
Value: 243.55 	
Date: Jun 25
Value: 235.28 	
Date: Jun 20
Value: 225.94 	
Date: Jun 15
Value: 213.23 	
Date: Jun 10
Value: 203.82 	
Date: Jun 05
Value: 193.03 	
Date: May 31
Value: 180.91 	
Date: May 25
Value: 166.16 	
Date: May 20
Value: 151.65 	
Date: May 15
Value: 138.27 	
Date: May 10
Value: 123.28 	
Date: May 05
Value: 109.4 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 81.43 	
Date: Apr 20
Value: 65.95 	
Date: Apr 15
Value: 47.83 	
Date: Apr 10
Value: 30.87 	
Date: Apr 05
Value: 15.32 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 75.46 	
Date: Apr 25
Value: 57.42 	
Date: Apr 20
Value: 37.11 	
Date: Apr 15
Value: 30.82 	
Date: Apr 10
Value: 21.11 	
Date: Apr 05
Value: 10.34 	
Date: Oct 31
Value: 434.25 	
Date: Oct 25
Value: 431.9 	
Date: Oct 20
Value: 430.17 	
Date: Oct 15
Value: 428.44 	
Date: Oct 10
Value: 426.89 	
Date: Oct 05
Value: 419.6 	
Date: Sep 30
Value: 383.92 	
Date: Sep 25
Value: 376.2 	
Date: Sep 20
Value: 372.82 	
Date: Sep 15
Value: 365.86 	
Date: Sep 10
Value: 352.56 	
Date: Sep 05
Value: 330.25 	
Date: Aug 31
Value: 327.3 	
Date: Aug 25
Value: 322.61 	
Date: Aug 20
Value: 316.47 	
Date: Aug 15
Value: 301.93 	
Date: Aug 10
Value: 299.5 	
Date: Aug 05
Value: 297.11 	
Date: Jul 31
Value: 294.12 	
Date: Jul 25
Value: 290.76 	
Date: Jul 20
Value: 282.82 	
Date: Jul 15
Value: 274.94 	
Date: Jul 10
Value: 271.94 	
Date: Jul 05
Value: 269.09 	
Date: Jun 30
Value: 259.98 	
Date: Jun 25
Value: 230.97 	
Date: Jun 20
Value: 206.46 	
Date: Jun 15
Value: 203.54 	
Date: Jun 10
Value: 198.61 	
Date: Jun 05
Value: 195.76 	
Date: May 31
Value: 192.36 	
Date: May 25
Value: 182.47 	
Date: May 20
Value: 173.42 	
Date: May 15
Value: 145.34 	
Date: May 10
Value: 133.99 	
Date: May 05
Value: 119.32 	
Date: Apr 30
Value: 98.99 	
Date: Apr 25
Value: 92.89 	
Date: Apr 20
Value: 44.08 	
Date: Apr 15
Value: 19.4 	
Date: Apr 10
Value: 14.24 	
Date: Apr 05
Value: 9.21 	
Date: Oct 31
Value: 451.24 	
Date: Oct 25
Value: 438.13 	
Date: Oct 20
Value: 425.82 	
Date: Oct 15
Value: 416.25 	
Date: Oct 10
Value: 402.08 	
Date: Oct 05
Value: 389.59 	
Date: Sep 30
Value: 379.54 	
Date: Sep 25
Value: 372.4 	
Date: Sep 20
Value: 365.33 	
Date: Sep 15
Value: 359.15 	
Date: Sep 10
Value: 352.63 	
Date: Sep 05
Value: 346.17 	
Date: Aug 31
Value: 338.75 	
Date: Aug 25
Value: 327.75 	
Date: Aug 20
Value: 320.64 	
Date: Aug 15
Value: 314.11 	
Date: Aug 10
Value: 307.5 	
Date: Aug 05
Value: 295.68 	
Date: Jul 31
Value: 287.54 	
Date: Jul 25
Value: 277.88 	
Date: Jul 20
Value: 271.48 	
Date: Jul 15
Value: 266.31 	
Date: Jul 10
Value: 258.71 	
Date: Jul 05
Value: 251.9 	
Date: Jun 30
Value: 243.55 	
Date: Jun 25
Value: 235.28 	
Date: Jun 20
Value: 225.94 	
Date: Jun 15
Value: 213.23 	
Date: Jun 10
Value: 203.82 	
Date: Jun 05
Value: 193.03 	
Date: May 31
Value: 180.91 	
Date: May 25
Value: 166.16 	
Date: May 20
Value: 151.65 	
Date: May 15
Value: 138.27 	
Date: May 10
Value: 123.28 	
Date: May 05
Value: 109.4 	
Date: Apr 30
Value: 95.35 	
Date: Apr 25
Value: 81.43 	
Date: Apr 20
Value: 65.95 	
Date: Apr 15
Value: 47.83 	
Date: Apr 10
Value: 30.87 	
Date: Apr 05
Value: 15.32

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9
	
Date: May 05
Value: 52.05 	
Date: Apr 30
Value: 48.15 	
Date: Apr 25
Value: 39.24 	
Date: Apr 20
Value: 24.08 	
Date: Apr 15
Value: 20.29 	
Date: Apr 10
Value: 13.88 	
Date: Apr 05
Value: 9.72 	
Date: Oct 31
Value: 387.57 	
Date: Oct 25
Value: 385.8 	
Date: Oct 20
Value: 384.41 	
Date: Oct 15
Value: 383.05 	
Date: Oct 10
Value: 379.38 	
Date: Oct 05
Value: 373.4 	
Date: Sep 30
Value: 347.53 	
Date: Sep 25
Value: 341.34 	
Date: Sep 20
Value: 337.59 	
Date: Sep 15
Value: 328.53 	
Date: Sep 10
Value: 319.75 	
Date: Sep 05
Value: 310.76 	
Date: Aug 31
Value: 307.95 	
Date: Aug 25
Value: 299.48 	
Date: Aug 20
Value: 294.6 	
Date: Aug 15
Value: 275.94 	
Date: Aug 10
Value: 272.86 	
Date: Aug 05
Value: 270.5 	
Date: Jul 31
Value: 267.36 	
Date: Jul 25
Value: 264.79 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 257.21 	
Date: Jul 10
Value: 255.22 	
Date: Jul 05
Value: 253.23 	
Date: Jun 30
Value: 249.02 	
Date: Jun 25
Value: 213.6 	
Date: Jun 20
Value: 188.55 	
Date: Jun 15
Value: 186.29 	
Date: Jun 10
Value: 180.56 	
Date: Jun 05
Value: 176.99 	
Date: May 31
Value: 174.71 	
Date: May 25
Value: 166.22 	
Date: May 20
Value: 151.7 	
Date: May 15
Value: 124.59 	
Date: May 10
Value: 114.47 	
Date: May 05
Value: 95.55 	
Date: Apr 30
Value: 74.95 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 37.85 	
Date: Apr 15
Value: 15.49 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 9.43 	
Date: Oct 31
Value: 398.71 	
Date: Oct 25
Value: 388.45 	
Date: Oct 20
Value: 378.1 	
Date: Oct 15
Value: 369.83 	
Date: Oct 10
Value: 357.97 	
Date: Oct 05
Value: 347.51 	
Date: Sep 30
Value: 339.87 	
Date: Sep 25
Value: 333.88 	
Date: Sep 20
Value: 329.36 	
Date: Sep 15
Value: 325.18 	
Date: Sep 10
Value: 320.6 	
Date: Sep 05
Value: 316.51 	
Date: Aug 31
Value: 310.31 	
Date: Aug 25
Value: 297.95 	
Date: Aug 20
Value: 290.11 	
Date: Aug 15
Value: 282.74 	
Date: Aug 10
Value: 273.99 	
Date: Aug 05
Value: 262.41 	
Date: Jul 31
Value: 253.19 	
Date: Jul 25
Value: 243.08 	
Date: Jul 20
Value: 237.42 	
Date: Jul 15
Value: 231.99 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 218.8 	
Date: Jun 30
Value: 211.76 	
Date: Jun 25
Value: 204.27 	
Date: Jun 20
Value: 195 	
Date: Jun 15
Value: 183.95 	
Date: Jun 10
Value: 173.16 	
Date: Jun 05
Value: 162.56 	
Date: May 31
Value: 151.31 	
Date: May 25
Value: 138.36 	
Date: May 20
Value: 124.9 	
Date: May 15
Value: 113.46 	
Date: May 10
Value: 100.09 	
Date: May 05
Value: 87.14 	
Date: Apr 30
Value: 74.96 	
Date: Apr 25
Value: 64.53 	
Date: Apr 20
Value: 52.32 	
Date: Apr 15
Value: 38.31 	
Date: Apr 10
Value: 24.54 	
Date: Apr 05
Value: 11.9 	
Date: May 05
Value: 52.05 	
Date: Apr 30
Value: 48.15 	
Date: Apr 25
Value: 39.24 	
Date: Apr 20
Value: 24.08 	
Date: Apr 15
Value: 20.29 	
Date: Apr 10
Value: 13.88 	
Date: Apr 05
Value: 9.72 	
Date: Oct 31
Value: 387.57 	
Date: Oct 25
Value: 385.8 	
Date: Oct 20
Value: 384.41 	
Date: Oct 15
Value: 383.05 	
Date: Oct 10
Value: 379.38 	
Date: Oct 05
Value: 373.4 	
Date: Sep 30
Value: 347.53 	
Date: Sep 25
Value: 341.34 	
Date: Sep 20
Value: 337.59 	
Date: Sep 15
Value: 328.53 	
Date: Sep 10
Value: 319.75 	
Date: Sep 05
Value: 310.76 	
Date: Aug 31
Value: 307.95 	
Date: Aug 25
Value: 299.48 	
Date: Aug 20
Value: 294.6 	
Date: Aug 15
Value: 275.94 	
Date: Aug 10
Value: 272.86 	
Date: Aug 05
Value: 270.5 	
Date: Jul 31
Value: 267.36 	
Date: Jul 25
Value: 264.79 	
Date: Jul 20
Value: 261.26 	
Date: Jul 15
Value: 257.21 	
Date: Jul 10
Value: 255.22 	
Date: Jul 05
Value: 253.23 	
Date: Jun 30
Value: 249.02 	
Date: Jun 25
Value: 213.6 	
Date: Jun 20
Value: 188.55 	
Date: Jun 15
Value: 186.29 	
Date: Jun 10
Value: 180.56 	
Date: Jun 05
Value: 176.99 	
Date: May 31
Value: 174.71 	
Date: May 25
Value: 166.22 	
Date: May 20
Value: 151.7 	
Date: May 15
Value: 124.59 	
Date: May 10
Value: 114.47 	
Date: May 05
Value: 95.55 	
Date: Apr 30
Value: 74.95 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 37.85 	
Date: Apr 15
Value: 15.49 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 9.43 	
Date: Oct 31
Value: 398.71 	
Date: Oct 25
Value: 388.45 	
Date: Oct 20
Value: 378.1 	
Date: Oct 15
Value: 369.83 	
Date: Oct 10
Value: 357.97 	
Date: Oct 05
Value: 347.51 	
Date: Sep 30
Value: 339.87 	
Date: Sep 25
Value: 333.88 	
Date: Sep 20
Value: 329.36 	
Date: Sep 15
Value: 325.18 	
Date: Sep 10
Value: 320.6 	
Date: Sep 05
Value: 316.51 	
Date: Aug 31
Value: 310.31 	
Date: Aug 25
Value: 297.95 	
Date: Aug 20
Value: 290.11 	
Date: Aug 15
Value: 282.74 	
Date: Aug 10
Value: 273.99 	
Date: Aug 05
Value: 262.41 	
Date: Jul 31
Value: 253.19 	
Date: Jul 25
Value: 243.08 	
Date: Jul 20
Value: 237.42 	
Date: Jul 15
Value: 231.99 	
Date: Jul 10
Value: 224.73 	
Date: Jul 05
Value: 218.8 	
Date: Jun 30
Value: 211.76 	
Date: Jun 25
Value: 204.27 	
Date: Jun 20
Value: 195 	
Date: Jun 15
Value: 183.95 	
Date: Jun 10
Value: 173.16 	
Date: Jun 05
Value: 162.56 	
Date: May 31
Value: 151.31 	
Date: May 25
Value: 138.36 	
Date: May 20
Value: 124.9 	
Date: May 15
Value: 113.46 	
Date: May 10
Value: 100.09 	
Date: May 05
Value: 87.14 	
Date: Apr 30
Value: 74.96 	
Date: Apr 25
Value: 64.53 	
Date: Apr 20
Value: 52.32 	
Date: Apr 15
Value: 38.31 	
Date: Apr 10
Value: 24.54 	
Date: Apr 05
Value: 11.9

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39
	
Date: May 05
Value: 54.55 	
Date: Apr 30
Value: 49.94 	
Date: Apr 25
Value: 36.53 	
Date: Apr 20
Value: 21.04 	
Date: Apr 15
Value: 17.42 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 7.3 	
Date: Oct 31
Value: 364.79 	
Date: Oct 25
Value: 362.76 	
Date: Oct 20
Value: 361.2 	
Date: Oct 15
Value: 359.65 	
Date: Oct 10
Value: 357.08 	
Date: Oct 05
Value: 351.42 	
Date: Sep 30
Value: 327.1 	
Date: Sep 25
Value: 322.05 	
Date: Sep 20
Value: 319.57 	
Date: Sep 15
Value: 309.11 	
Date: Sep 10
Value: 300.38 	
Date: Sep 05
Value: 290.66 	
Date: Aug 31
Value: 288.39 	
Date: Aug 25
Value: 281.8 	
Date: Aug 20
Value: 275 	
Date: Aug 15
Value: 248.74 	
Date: Aug 10
Value: 246.01 	
Date: Aug 05
Value: 243.33 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 237.14 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 225.96 	
Date: Jul 10
Value: 223.55 	
Date: Jul 05
Value: 221.24 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.6 	
Date: Jun 20
Value: 172.12 	
Date: Jun 15
Value: 169.43 	
Date: Jun 10
Value: 162.34 	
Date: Jun 05
Value: 156.6 	
Date: May 31
Value: 153.1 	
Date: May 25
Value: 144.69 	
Date: May 20
Value: 137.02 	
Date: May 15
Value: 114.04 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 95.16 	
Date: Apr 30
Value: 77.84 	
Date: Apr 25
Value: 72.55 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 12.04 	
Date: Apr 10
Value: 9.19 	
Date: Apr 05
Value: 6.47 	
Date: Oct 31
Value: 402.84 	
Date: Oct 25
Value: 391.85 	
Date: Oct 20
Value: 380.45 	
Date: Oct 15
Value: 371.28 	
Date: Oct 10
Value: 357.23 	
Date: Oct 05
Value: 346.46 	
Date: Sep 30
Value: 338.65 	
Date: Sep 25
Value: 332.71 	
Date: Sep 20
Value: 327.82 	
Date: Sep 15
Value: 323.75 	
Date: Sep 10
Value: 319.73 	
Date: Sep 05
Value: 314.96 	
Date: Aug 31
Value: 309.42 	
Date: Aug 25
Value: 298.64 	
Date: Aug 20
Value: 289.72 	
Date: Aug 15
Value: 281.72 	
Date: Aug 10
Value: 273.82 	
Date: Aug 05
Value: 260.15 	
Date: Jul 31
Value: 250.69 	
Date: Jul 25
Value: 241.71 	
Date: Jul 20
Value: 236.74 	
Date: Jul 15
Value: 232.11 	
Date: Jul 10
Value: 225.87 	
Date: Jul 05
Value: 219.46 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 204.69 	
Date: Jun 20
Value: 195.61 	
Date: Jun 15
Value: 182.41 	
Date: Jun 10
Value: 170.95 	
Date: Jun 05
Value: 161.08 	
Date: May 31
Value: 150.06 	
Date: May 25
Value: 136.76 	
Date: May 20
Value: 123.94 	
Date: May 15
Value: 113.54 	
Date: May 10
Value: 100.9 	
Date: May 05
Value: 88.86 	
Date: Apr 30
Value: 76.37 	
Date: Apr 25
Value: 66.5 	
Date: Apr 20
Value: 54.88 	
Date: Apr 15
Value: 40.31 	
Date: Apr 10
Value: 26.62 	
Date: Apr 05
Value: 13.39 	
Date: May 05
Value: 54.55 	
Date: Apr 30
Value: 49.94 	
Date: Apr 25
Value: 36.53 	
Date: Apr 20
Value: 21.04 	
Date: Apr 15
Value: 17.42 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 7.3 	
Date: Oct 31
Value: 364.79 	
Date: Oct 25
Value: 362.76 	
Date: Oct 20
Value: 361.2 	
Date: Oct 15
Value: 359.65 	
Date: Oct 10
Value: 357.08 	
Date: Oct 05
Value: 351.42 	
Date: Sep 30
Value: 327.1 	
Date: Sep 25
Value: 322.05 	
Date: Sep 20
Value: 319.57 	
Date: Sep 15
Value: 309.11 	
Date: Sep 10
Value: 300.38 	
Date: Sep 05
Value: 290.66 	
Date: Aug 31
Value: 288.39 	
Date: Aug 25
Value: 281.8 	
Date: Aug 20
Value: 275 	
Date: Aug 15
Value: 248.74 	
Date: Aug 10
Value: 246.01 	
Date: Aug 05
Value: 243.33 	
Date: Jul 31
Value: 239.73 	
Date: Jul 25
Value: 237.14 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 225.96 	
Date: Jul 10
Value: 223.55 	
Date: Jul 05
Value: 221.24 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.6 	
Date: Jun 20
Value: 172.12 	
Date: Jun 15
Value: 169.43 	
Date: Jun 10
Value: 162.34 	
Date: Jun 05
Value: 156.6 	
Date: May 31
Value: 153.1 	
Date: May 25
Value: 144.69 	
Date: May 20
Value: 137.02 	
Date: May 15
Value: 114.04 	
Date: May 10
Value: 104.31 	
Date: May 05
Value: 95.16 	
Date: Apr 30
Value: 77.84 	
Date: Apr 25
Value: 72.55 	
Date: Apr 20
Value: 33.56 	
Date: Apr 15
Value: 12.04 	
Date: Apr 10
Value: 9.19 	
Date: Apr 05
Value: 6.47 	
Date: Oct 31
Value: 402.84 	
Date: Oct 25
Value: 391.85 	
Date: Oct 20
Value: 380.45 	
Date: Oct 15
Value: 371.28 	
Date: Oct 10
Value: 357.23 	
Date: Oct 05
Value: 346.46 	
Date: Sep 30
Value: 338.65 	
Date: Sep 25
Value: 332.71 	
Date: Sep 20
Value: 327.82 	
Date: Sep 15
Value: 323.75 	
Date: Sep 10
Value: 319.73 	
Date: Sep 05
Value: 314.96 	
Date: Aug 31
Value: 309.42 	
Date: Aug 25
Value: 298.64 	
Date: Aug 20
Value: 289.72 	
Date: Aug 15
Value: 281.72 	
Date: Aug 10
Value: 273.82 	
Date: Aug 05
Value: 260.15 	
Date: Jul 31
Value: 250.69 	
Date: Jul 25
Value: 241.71 	
Date: Jul 20
Value: 236.74 	
Date: Jul 15
Value: 232.11 	
Date: Jul 10
Value: 225.87 	
Date: Jul 05
Value: 219.46 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 204.69 	
Date: Jun 20
Value: 195.61 	
Date: Jun 15
Value: 182.41 	
Date: Jun 10
Value: 170.95 	
Date: Jun 05
Value: 161.08 	
Date: May 31
Value: 150.06 	
Date: May 25
Value: 136.76 	
Date: May 20
Value: 123.94 	
Date: May 15
Value: 113.54 	
Date: May 10
Value: 100.9 	
Date: May 05
Value: 88.86 	
Date: Apr 30
Value: 76.37 	
Date: Apr 25
Value: 66.5 	
Date: Apr 20
Value: 54.88 	
Date: Apr 15
Value: 40.31 	
Date: Apr 10
Value: 26.62 	
Date: Apr 05
Value: 13.39

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42
	
Date: May 05
Value: 50.42 	
Date: Apr 30
Value: 47.1 	
Date: Apr 25
Value: 36.17 	
Date: Apr 20
Value: 19.87 	
Date: Apr 15
Value: 16.8 	
Date: Apr 10
Value: 12.75 	
Date: Apr 05
Value: 9.34 	
Date: Oct 31
Value: 323.54 	
Date: Oct 25
Value: 321.7 	
Date: Oct 20
Value: 320.27 	
Date: Oct 15
Value: 318.83 	
Date: Oct 10
Value: 316.72 	
Date: Oct 05
Value: 313.85 	
Date: Sep 30
Value: 297.75 	
Date: Sep 25
Value: 294.65 	
Date: Sep 20
Value: 291.97 	
Date: Sep 15
Value: 278.31 	
Date: Sep 10
Value: 270.16 	
Date: Sep 05
Value: 262.68 	
Date: Aug 31
Value: 260.25 	
Date: Aug 25
Value: 255.18 	
Date: Aug 20
Value: 249.35 	
Date: Aug 15
Value: 220.18 	
Date: Aug 10
Value: 217.86 	
Date: Aug 05
Value: 216.29 	
Date: Jul 31
Value: 214.1 	
Date: Jul 25
Value: 211.89 	
Date: Jul 20
Value: 208.15 	
Date: Jul 15
Value: 204 	
Date: Jul 10
Value: 201.97 	
Date: Jul 05
Value: 199.92 	
Date: Jun 30
Value: 196.77 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 147.48 	
Date: Jun 15
Value: 145.16 	
Date: Jun 10
Value: 136.92 	
Date: Jun 05
Value: 134.25 	
Date: May 31
Value: 129.13 	
Date: May 25
Value: 122.14 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 92.04 	
Date: May 10
Value: 85.11 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 20.91 	
Date: Apr 15
Value: 6.16 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 375.21 	
Date: Oct 25
Value: 365.41 	
Date: Oct 20
Value: 354.91 	
Date: Oct 15
Value: 347 	
Date: Oct 10
Value: 335.87 	
Date: Oct 05
Value: 325.54 	
Date: Sep 30
Value: 318.04 	
Date: Sep 25
Value: 311.22 	
Date: Sep 20
Value: 305.38 	
Date: Sep 15
Value: 300.23 	
Date: Sep 10
Value: 295.37 	
Date: Sep 05
Value: 290.65 	
Date: Aug 31
Value: 284.83 	
Date: Aug 25
Value: 276.36 	
Date: Aug 20
Value: 268.63 	
Date: Aug 15
Value: 261.4 	
Date: Aug 10
Value: 254.37 	
Date: Aug 05
Value: 242.78 	
Date: Jul 31
Value: 235.65 	
Date: Jul 25
Value: 225.93 	
Date: Jul 20
Value: 220.51 	
Date: Jul 15
Value: 215.87 	
Date: Jul 10
Value: 209.24 	
Date: Jul 05
Value: 202.59 	
Date: Jun 30
Value: 194.93 	
Date: Jun 25
Value: 186.73 	
Date: Jun 20
Value: 176.41 	
Date: Jun 15
Value: 163.39 	
Date: Jun 10
Value: 150.12 	
Date: Jun 05
Value: 139.76 	
Date: May 31
Value: 127.01 	
Date: May 25
Value: 115.38 	
Date: May 20
Value: 104.39 	
Date: May 15
Value: 95.41 	
Date: May 10
Value: 84.4 	
Date: May 05
Value: 73.61 	
Date: Apr 30
Value: 63.39 	
Date: Apr 25
Value: 55.12 	
Date: Apr 20
Value: 44.71 	
Date: Apr 15
Value: 32.02 	
Date: Apr 10
Value: 20.42 	
Date: Apr 05
Value: 10.42 	
Date: May 05
Value: 50.42 	
Date: Apr 30
Value: 47.1 	
Date: Apr 25
Value: 36.17 	
Date: Apr 20
Value: 19.87 	
Date: Apr 15
Value: 16.8 	
Date: Apr 10
Value: 12.75 	
Date: Apr 05
Value: 9.34 	
Date: Oct 31
Value: 323.54 	
Date: Oct 25
Value: 321.7 	
Date: Oct 20
Value: 320.27 	
Date: Oct 15
Value: 318.83 	
Date: Oct 10
Value: 316.72 	
Date: Oct 05
Value: 313.85 	
Date: Sep 30
Value: 297.75 	
Date: Sep 25
Value: 294.65 	
Date: Sep 20
Value: 291.97 	
Date: Sep 15
Value: 278.31 	
Date: Sep 10
Value: 270.16 	
Date: Sep 05
Value: 262.68 	
Date: Aug 31
Value: 260.25 	
Date: Aug 25
Value: 255.18 	
Date: Aug 20
Value: 249.35 	
Date: Aug 15
Value: 220.18 	
Date: Aug 10
Value: 217.86 	
Date: Aug 05
Value: 216.29 	
Date: Jul 31
Value: 214.1 	
Date: Jul 25
Value: 211.89 	
Date: Jul 20
Value: 208.15 	
Date: Jul 15
Value: 204 	
Date: Jul 10
Value: 201.97 	
Date: Jul 05
Value: 199.92 	
Date: Jun 30
Value: 196.77 	
Date: Jun 25
Value: 175.31 	
Date: Jun 20
Value: 147.48 	
Date: Jun 15
Value: 145.16 	
Date: Jun 10
Value: 136.92 	
Date: Jun 05
Value: 134.25 	
Date: May 31
Value: 129.13 	
Date: May 25
Value: 122.14 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 92.04 	
Date: May 10
Value: 85.11 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 20.91 	
Date: Apr 15
Value: 6.16 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 375.21 	
Date: Oct 25
Value: 365.41 	
Date: Oct 20
Value: 354.91 	
Date: Oct 15
Value: 347 	
Date: Oct 10
Value: 335.87 	
Date: Oct 05
Value: 325.54 	
Date: Sep 30
Value: 318.04 	
Date: Sep 25
Value: 311.22 	
Date: Sep 20
Value: 305.38 	
Date: Sep 15
Value: 300.23 	
Date: Sep 10
Value: 295.37 	
Date: Sep 05
Value: 290.65 	
Date: Aug 31
Value: 284.83 	
Date: Aug 25
Value: 276.36 	
Date: Aug 20
Value: 268.63 	
Date: Aug 15
Value: 261.4 	
Date: Aug 10
Value: 254.37 	
Date: Aug 05
Value: 242.78 	
Date: Jul 31
Value: 235.65 	
Date: Jul 25
Value: 225.93 	
Date: Jul 20
Value: 220.51 	
Date: Jul 15
Value: 215.87 	
Date: Jul 10
Value: 209.24 	
Date: Jul 05
Value: 202.59 	
Date: Jun 30
Value: 194.93 	
Date: Jun 25
Value: 186.73 	
Date: Jun 20
Value: 176.41 	
Date: Jun 15
Value: 163.39 	
Date: Jun 10
Value: 150.12 	
Date: Jun 05
Value: 139.76 	
Date: May 31
Value: 127.01 	
Date: May 25
Value: 115.38 	
Date: May 20
Value: 104.39 	
Date: May 15
Value: 95.41 	
Date: May 10
Value: 84.4 	
Date: May 05
Value: 73.61 	
Date: Apr 30
Value: 63.39 	
Date: Apr 25
Value: 55.12 	
Date: Apr 20
Value: 44.71 	
Date: Apr 15
Value: 32.02 	
Date: Apr 10
Value: 20.42 	
Date: Apr 05
Value: 10.42

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81
	
Date: May 05
Value: 98.21 	
Date: Apr 30
Value: 93 	
Date: Apr 25
Value: 74.27 	
Date: Apr 20
Value: 49.92 	
Date: Apr 15
Value: 41.48 	
Date: Apr 10
Value: 31.16 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 489.45 	
Date: Oct 25
Value: 486.96 	
Date: Oct 20
Value: 485.07 	
Date: Oct 15
Value: 483.03 	
Date: Oct 10
Value: 480.7 	
Date: Oct 05
Value: 471.48 	
Date: Sep 30
Value: 421.19 	
Date: Sep 25
Value: 412.41 	
Date: Sep 20
Value: 408.22 	
Date: Sep 15
Value: 395.35 	
Date: Sep 10
Value: 376.63 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 328.27 	
Date: Aug 20
Value: 321.39 	
Date: Aug 15
Value: 306.36 	
Date: Aug 10
Value: 304.42 	
Date: Aug 05
Value: 302.33 	
Date: Jul 31
Value: 299.87 	
Date: Jul 25
Value: 296.84 	
Date: Jul 20
Value: 292.05 	
Date: Jul 15
Value: 278.35 	
Date: Jul 10
Value: 273.91 	
Date: Jul 05
Value: 271.1 	
Date: Jun 30
Value: 261.81 	
Date: Jun 25
Value: 249.08 	
Date: Jun 20
Value: 231.68 	
Date: Jun 15
Value: 228.3 	
Date: Jun 10
Value: 222.4 	
Date: Jun 05
Value: 218.89 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 202.51 	
Date: May 20
Value: 190.67 	
Date: May 15
Value: 160.22 	
Date: May 10
Value: 152.23 	
Date: May 05
Value: 142.04 	
Date: Apr 30
Value: 114.73 	
Date: Apr 25
Value: 107.43 	
Date: Apr 20
Value: 52.05 	
Date: Apr 15
Value: 17.2 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 5.55 	
Date: Oct 31
Value: 494.68 	
Date: Oct 25
Value: 476.38 	
Date: Oct 20
Value: 457.43 	
Date: Oct 15
Value: 443.54 	
Date: Oct 10
Value: 424.28 	
Date: Oct 05
Value: 405.56 	
Date: Sep 30
Value: 391.94 	
Date: Sep 25
Value: 379.47 	
Date: Sep 20
Value: 366.52 	
Date: Sep 15
Value: 355.26 	
Date: Sep 10
Value: 343.25 	
Date: Sep 05
Value: 330.19 	
Date: Aug 31
Value: 319.15 	
Date: Aug 25
Value: 307.33 	
Date: Aug 20
Value: 300.3 	
Date: Aug 15
Value: 294.13 	
Date: Aug 10
Value: 288.09 	
Date: Aug 05
Value: 279.12 	
Date: Jul 31
Value: 273 	
Date: Jul 25
Value: 264.04 	
Date: Jul 20
Value: 258.08 	
Date: Jul 15
Value: 252.54 	
Date: Jul 10
Value: 245.71 	
Date: Jul 05
Value: 239.46 	
Date: Jun 30
Value: 231.99 	
Date: Jun 25
Value: 224.58 	
Date: Jun 20
Value: 216.87 	
Date: Jun 15
Value: 206.65 	
Date: Jun 10
Value: 198.63 	
Date: Jun 05
Value: 188.6 	
Date: May 31
Value: 177.54 	
Date: May 25
Value: 162.98 	
Date: May 20
Value: 148.12 	
Date: May 15
Value: 135.33 	
Date: May 10
Value: 120.25 	
Date: May 05
Value: 106.5 	
Date: Apr 30
Value: 91.8 	
Date: Apr 25
Value: 77.82 	
Date: Apr 20
Value: 63.15 	
Date: Apr 15
Value: 45.61 	
Date: Apr 10
Value: 28.48 	
Date: Apr 05
Value: 13.81 	
Date: May 05
Value: 98.21 	
Date: Apr 30
Value: 93 	
Date: Apr 25
Value: 74.27 	
Date: Apr 20
Value: 49.92 	
Date: Apr 15
Value: 41.48 	
Date: Apr 10
Value: 31.16 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 489.45 	
Date: Oct 25
Value: 486.96 	
Date: Oct 20
Value: 485.07 	
Date: Oct 15
Value: 483.03 	
Date: Oct 10
Value: 480.7 	
Date: Oct 05
Value: 471.48 	
Date: Sep 30
Value: 421.19 	
Date: Sep 25
Value: 412.41 	
Date: Sep 20
Value: 408.22 	
Date: Sep 15
Value: 395.35 	
Date: Sep 10
Value: 376.63 	
Date: Sep 05
Value: 346 	
Date: Aug 31
Value: 342.5 	
Date: Aug 25
Value: 328.27 	
Date: Aug 20
Value: 321.39 	
Date: Aug 15
Value: 306.36 	
Date: Aug 10
Value: 304.42 	
Date: Aug 05
Value: 302.33 	
Date: Jul 31
Value: 299.87 	
Date: Jul 25
Value: 296.84 	
Date: Jul 20
Value: 292.05 	
Date: Jul 15
Value: 278.35 	
Date: Jul 10
Value: 273.91 	
Date: Jul 05
Value: 271.1 	
Date: Jun 30
Value: 261.81 	
Date: Jun 25
Value: 249.08 	
Date: Jun 20
Value: 231.68 	
Date: Jun 15
Value: 228.3 	
Date: Jun 10
Value: 222.4 	
Date: Jun 05
Value: 218.89 	
Date: May 31
Value: 213.51 	
Date: May 25
Value: 202.51 	
Date: May 20
Value: 190.67 	
Date: May 15
Value: 160.22 	
Date: May 10
Value: 152.23 	
Date: May 05
Value: 142.04 	
Date: Apr 30
Value: 114.73 	
Date: Apr 25
Value: 107.43 	
Date: Apr 20
Value: 52.05 	
Date: Apr 15
Value: 17.2 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 5.55 	
Date: Oct 31
Value: 494.68 	
Date: Oct 25
Value: 476.38 	
Date: Oct 20
Value: 457.43 	
Date: Oct 15
Value: 443.54 	
Date: Oct 10
Value: 424.28 	
Date: Oct 05
Value: 405.56 	
Date: Sep 30
Value: 391.94 	
Date: Sep 25
Value: 379.47 	
Date: Sep 20
Value: 366.52 	
Date: Sep 15
Value: 355.26 	
Date: Sep 10
Value: 343.25 	
Date: Sep 05
Value: 330.19 	
Date: Aug 31
Value: 319.15 	
Date: Aug 25
Value: 307.33 	
Date: Aug 20
Value: 300.3 	
Date: Aug 15
Value: 294.13 	
Date: Aug 10
Value: 288.09 	
Date: Aug 05
Value: 279.12 	
Date: Jul 31
Value: 273 	
Date: Jul 25
Value: 264.04 	
Date: Jul 20
Value: 258.08 	
Date: Jul 15
Value: 252.54 	
Date: Jul 10
Value: 245.71 	
Date: Jul 05
Value: 239.46 	
Date: Jun 30
Value: 231.99 	
Date: Jun 25
Value: 224.58 	
Date: Jun 20
Value: 216.87 	
Date: Jun 15
Value: 206.65 	
Date: Jun 10
Value: 198.63 	
Date: Jun 05
Value: 188.6 	
Date: May 31
Value: 177.54 	
Date: May 25
Value: 162.98 	
Date: May 20
Value: 148.12 	
Date: May 15
Value: 135.33 	
Date: May 10
Value: 120.25 	
Date: May 05
Value: 106.5 	
Date: Apr 30
Value: 91.8 	
Date: Apr 25
Value: 77.82 	
Date: Apr 20
Value: 63.15 	
Date: Apr 15
Value: 45.61 	
Date: Apr 10
Value: 28.48 	
Date: Apr 05
Value: 13.81

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81
	
Date: May 05
Value: 56.41 	
Date: Apr 30
Value: 51.98 	
Date: Apr 25
Value: 41.71 	
Date: Apr 20
Value: 27.21 	
Date: Apr 15
Value: 22.21 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 10.8 	
Date: Oct 31
Value: 416.33 	
Date: Oct 25
Value: 414.55 	
Date: Oct 20
Value: 413.18 	
Date: Oct 15
Value: 411.88 	
Date: Oct 10
Value: 408.66 	
Date: Oct 05
Value: 402.41 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.49 	
Date: Sep 20
Value: 363.31 	
Date: Sep 15
Value: 354.52 	
Date: Sep 10
Value: 345.76 	
Date: Sep 05
Value: 334.88 	
Date: Aug 31
Value: 331.9 	
Date: Aug 25
Value: 324.38 	
Date: Aug 20
Value: 319.6 	
Date: Aug 15
Value: 300.57 	
Date: Aug 10
Value: 297.54 	
Date: Aug 05
Value: 295.18 	
Date: Jul 31
Value: 292.04 	
Date: Jul 25
Value: 289.38 	
Date: Jul 20
Value: 285.1 	
Date: Jul 15
Value: 280.46 	
Date: Jul 10
Value: 278.34 	
Date: Jul 05
Value: 276.23 	
Date: Jun 30
Value: 271.83 	
Date: Jun 25
Value: 230.78 	
Date: Jun 20
Value: 203.53 	
Date: Jun 15
Value: 201.1 	
Date: Jun 10
Value: 194.94 	
Date: Jun 05
Value: 190.88 	
Date: May 31
Value: 188.25 	
Date: May 25
Value: 179.59 	
Date: May 20
Value: 163.62 	
Date: May 15
Value: 138.34 	
Date: May 10
Value: 127.8 	
Date: May 05
Value: 108.22 	
Date: Apr 30
Value: 83.54 	
Date: Apr 25
Value: 78.3 	
Date: Apr 20
Value: 42.45 	
Date: Apr 15
Value: 18.85 	
Date: Apr 10
Value: 15.19 	
Date: Apr 05
Value: 11.88 	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 410.47 	
Date: Oct 20
Value: 400.21 	
Date: Oct 15
Value: 392.34 	
Date: Oct 10
Value: 380.56 	
Date: Oct 05
Value: 369.9 	
Date: Sep 30
Value: 361.83 	
Date: Sep 25
Value: 355.98 	
Date: Sep 20
Value: 351.46 	
Date: Sep 15
Value: 346.93 	
Date: Sep 10
Value: 342.34 	
Date: Sep 05
Value: 338.11 	
Date: Aug 31
Value: 331.71 	
Date: Aug 25
Value: 319.07 	
Date: Aug 20
Value: 310.98 	
Date: Aug 15
Value: 303.46 	
Date: Aug 10
Value: 294.29 	
Date: Aug 05
Value: 282.32 	
Date: Jul 31
Value: 273.32 	
Date: Jul 25
Value: 262.97 	
Date: Jul 20
Value: 256.87 	
Date: Jul 15
Value: 251.64 	
Date: Jul 10
Value: 244.26 	
Date: Jul 05
Value: 236.95 	
Date: Jun 30
Value: 229.31 	
Date: Jun 25
Value: 220.43 	
Date: Jun 20
Value: 210.81 	
Date: Jun 15
Value: 198.81 	
Date: Jun 10
Value: 187.69 	
Date: Jun 05
Value: 176.05 	
Date: May 31
Value: 163.07 	
Date: May 25
Value: 149.52 	
Date: May 20
Value: 135.32 	
Date: May 15
Value: 123.24 	
Date: May 10
Value: 109 	
Date: May 05
Value: 95.24 	
Date: Apr 30
Value: 82.01 	
Date: Apr 25
Value: 70.76 	
Date: Apr 20
Value: 57.02 	
Date: Apr 15
Value: 41.65 	
Date: Apr 10
Value: 26.95 	
Date: Apr 05
Value: 12.81 	
Date: May 05
Value: 56.41 	
Date: Apr 30
Value: 51.98 	
Date: Apr 25
Value: 41.71 	
Date: Apr 20
Value: 27.21 	
Date: Apr 15
Value: 22.21 	
Date: Apr 10
Value: 15.5 	
Date: Apr 05
Value: 10.8 	
Date: Oct 31
Value: 416.33 	
Date: Oct 25
Value: 414.55 	
Date: Oct 20
Value: 413.18 	
Date: Oct 15
Value: 411.88 	
Date: Oct 10
Value: 408.66 	
Date: Oct 05
Value: 402.41 	
Date: Sep 30
Value: 373.03 	
Date: Sep 25
Value: 367.49 	
Date: Sep 20
Value: 363.31 	
Date: Sep 15
Value: 354.52 	
Date: Sep 10
Value: 345.76 	
Date: Sep 05
Value: 334.88 	
Date: Aug 31
Value: 331.9 	
Date: Aug 25
Value: 324.38 	
Date: Aug 20
Value: 319.6 	
Date: Aug 15
Value: 300.57 	
Date: Aug 10
Value: 297.54 	
Date: Aug 05
Value: 295.18 	
Date: Jul 31
Value: 292.04 	
Date: Jul 25
Value: 289.38 	
Date: Jul 20
Value: 285.1 	
Date: Jul 15
Value: 280.46 	
Date: Jul 10
Value: 278.34 	
Date: Jul 05
Value: 276.23 	
Date: Jun 30
Value: 271.83 	
Date: Jun 25
Value: 230.78 	
Date: Jun 20
Value: 203.53 	
Date: Jun 15
Value: 201.1 	
Date: Jun 10
Value: 194.94 	
Date: Jun 05
Value: 190.88 	
Date: May 31
Value: 188.25 	
Date: May 25
Value: 179.59 	
Date: May 20
Value: 163.62 	
Date: May 15
Value: 138.34 	
Date: May 10
Value: 127.8 	
Date: May 05
Value: 108.22 	
Date: Apr 30
Value: 83.54 	
Date: Apr 25
Value: 78.3 	
Date: Apr 20
Value: 42.45 	
Date: Apr 15
Value: 18.85 	
Date: Apr 10
Value: 15.19 	
Date: Apr 05
Value: 11.88 	
Date: Oct 31
Value: 421.1 	
Date: Oct 25
Value: 410.47 	
Date: Oct 20
Value: 400.21 	
Date: Oct 15
Value: 392.34 	
Date: Oct 10
Value: 380.56 	
Date: Oct 05
Value: 369.9 	
Date: Sep 30
Value: 361.83 	
Date: Sep 25
Value: 355.98 	
Date: Sep 20
Value: 351.46 	
Date: Sep 15
Value: 346.93 	
Date: Sep 10
Value: 342.34 	
Date: Sep 05
Value: 338.11 	
Date: Aug 31
Value: 331.71 	
Date: Aug 25
Value: 319.07 	
Date: Aug 20
Value: 310.98 	
Date: Aug 15
Value: 303.46 	
Date: Aug 10
Value: 294.29 	
Date: Aug 05
Value: 282.32 	
Date: Jul 31
Value: 273.32 	
Date: Jul 25
Value: 262.97 	
Date: Jul 20
Value: 256.87 	
Date: Jul 15
Value: 251.64 	
Date: Jul 10
Value: 244.26 	
Date: Jul 05
Value: 236.95 	
Date: Jun 30
Value: 229.31 	
Date: Jun 25
Value: 220.43 	
Date: Jun 20
Value: 210.81 	
Date: Jun 15
Value: 198.81 	
Date: Jun 10
Value: 187.69 	
Date: Jun 05
Value: 176.05 	
Date: May 31
Value: 163.07 	
Date: May 25
Value: 149.52 	
Date: May 20
Value: 135.32 	
Date: May 15
Value: 123.24 	
Date: May 10
Value: 109 	
Date: May 05
Value: 95.24 	
Date: Apr 30
Value: 82.01 	
Date: Apr 25
Value: 70.76 	
Date: Apr 20
Value: 57.02 	
Date: Apr 15
Value: 41.65 	
Date: Apr 10
Value: 26.95 	
Date: Apr 05
Value: 12.81

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89
	
Date: May 05
Value: 97.91 	
Date: Apr 30
Value: 92.68 	
Date: Apr 25
Value: 73.27 	
Date: Apr 20
Value: 51.6 	
Date: Apr 15
Value: 43.52 	
Date: Apr 10
Value: 33.32 	
Date: Apr 05
Value: 11.75 	
Date: Oct 31
Value: 490.99 	
Date: Oct 25
Value: 488.58 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 484.86 	
Date: Oct 10
Value: 483.07 	
Date: Oct 05
Value: 474.58 	
Date: Sep 30
Value: 421.77 	
Date: Sep 25
Value: 413.47 	
Date: Sep 20
Value: 409.49 	
Date: Sep 15
Value: 394.34 	
Date: Sep 10
Value: 374.47 	
Date: Sep 05
Value: 340.16 	
Date: Aug 31
Value: 336.51 	
Date: Aug 25
Value: 324.9 	
Date: Aug 20
Value: 318.34 	
Date: Aug 15
Value: 304.01 	
Date: Aug 10
Value: 302.15 	
Date: Aug 05
Value: 300.32 	
Date: Jul 31
Value: 298.55 	
Date: Jul 25
Value: 295.47 	
Date: Jul 20
Value: 290.37 	
Date: Jul 15
Value: 278.46 	
Date: Jul 10
Value: 274.01 	
Date: Jul 05
Value: 271.2 	
Date: Jun 30
Value: 261.77 	
Date: Jun 25
Value: 247.45 	
Date: Jun 20
Value: 231.48 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 223.57 	
Date: Jun 05
Value: 220.25 	
Date: May 31
Value: 214.67 	
Date: May 25
Value: 202.67 	
Date: May 20
Value: 191.59 	
Date: May 15
Value: 161.1 	
Date: May 10
Value: 153.05 	
Date: May 05
Value: 142.33 	
Date: Apr 30
Value: 117.48 	
Date: Apr 25
Value: 109.43 	
Date: Apr 20
Value: 56.2 	
Date: Apr 15
Value: 20.93 	
Date: Apr 10
Value: 13.78 	
Date: Apr 05
Value: 6.94 	
Date: Oct 31
Value: 496.8 	
Date: Oct 25
Value: 479.03 	
Date: Oct 20
Value: 460.09 	
Date: Oct 15
Value: 446.7 	
Date: Oct 10
Value: 427.78 	
Date: Oct 05
Value: 409.2 	
Date: Sep 30
Value: 395.18 	
Date: Sep 25
Value: 382.76 	
Date: Sep 20
Value: 369.27 	
Date: Sep 15
Value: 357.72 	
Date: Sep 10
Value: 345.68 	
Date: Sep 05
Value: 332.82 	
Date: Aug 31
Value: 321.13 	
Date: Aug 25
Value: 309.46 	
Date: Aug 20
Value: 302.79 	
Date: Aug 15
Value: 296.97 	
Date: Aug 10
Value: 291.05 	
Date: Aug 05
Value: 282.48 	
Date: Jul 31
Value: 276.35 	
Date: Jul 25
Value: 267.51 	
Date: Jul 20
Value: 261.56 	
Date: Jul 15
Value: 256.2 	
Date: Jul 10
Value: 249.62 	
Date: Jul 05
Value: 243.54 	
Date: Jun 30
Value: 235.58 	
Date: Jun 25
Value: 228.4 	
Date: Jun 20
Value: 221.03 	
Date: Jun 15
Value: 210.6 	
Date: Jun 10
Value: 202.99 	
Date: Jun 05
Value: 192.99 	
Date: May 31
Value: 182.11 	
Date: May 25
Value: 167.93 	
Date: May 20
Value: 153.1 	
Date: May 15
Value: 140.22 	
Date: May 10
Value: 125.4 	
Date: May 05
Value: 112.06 	
Date: Apr 30
Value: 98.69 	
Date: Apr 25
Value: 83.09 	
Date: Apr 20
Value: 67.02 	
Date: Apr 15
Value: 48.29 	
Date: Apr 10
Value: 30.58 	
Date: Apr 05
Value: 14.89 	
Date: May 05
Value: 97.91 	
Date: Apr 30
Value: 92.68 	
Date: Apr 25
Value: 73.27 	
Date: Apr 20
Value: 51.6 	
Date: Apr 15
Value: 43.52 	
Date: Apr 10
Value: 33.32 	
Date: Apr 05
Value: 11.75 	
Date: Oct 31
Value: 490.99 	
Date: Oct 25
Value: 488.58 	
Date: Oct 20
Value: 486.81 	
Date: Oct 15
Value: 484.86 	
Date: Oct 10
Value: 483.07 	
Date: Oct 05
Value: 474.58 	
Date: Sep 30
Value: 421.77 	
Date: Sep 25
Value: 413.47 	
Date: Sep 20
Value: 409.49 	
Date: Sep 15
Value: 394.34 	
Date: Sep 10
Value: 374.47 	
Date: Sep 05
Value: 340.16 	
Date: Aug 31
Value: 336.51 	
Date: Aug 25
Value: 324.9 	
Date: Aug 20
Value: 318.34 	
Date: Aug 15
Value: 304.01 	
Date: Aug 10
Value: 302.15 	
Date: Aug 05
Value: 300.32 	
Date: Jul 31
Value: 298.55 	
Date: Jul 25
Value: 295.47 	
Date: Jul 20
Value: 290.37 	
Date: Jul 15
Value: 278.46 	
Date: Jul 10
Value: 274.01 	
Date: Jul 05
Value: 271.2 	
Date: Jun 30
Value: 261.77 	
Date: Jun 25
Value: 247.45 	
Date: Jun 20
Value: 231.48 	
Date: Jun 15
Value: 228.27 	
Date: Jun 10
Value: 223.57 	
Date: Jun 05
Value: 220.25 	
Date: May 31
Value: 214.67 	
Date: May 25
Value: 202.67 	
Date: May 20
Value: 191.59 	
Date: May 15
Value: 161.1 	
Date: May 10
Value: 153.05 	
Date: May 05
Value: 142.33 	
Date: Apr 30
Value: 117.48 	
Date: Apr 25
Value: 109.43 	
Date: Apr 20
Value: 56.2 	
Date: Apr 15
Value: 20.93 	
Date: Apr 10
Value: 13.78 	
Date: Apr 05
Value: 6.94 	
Date: Oct 31
Value: 496.8 	
Date: Oct 25
Value: 479.03 	
Date: Oct 20
Value: 460.09 	
Date: Oct 15
Value: 446.7 	
Date: Oct 10
Value: 427.78 	
Date: Oct 05
Value: 409.2 	
Date: Sep 30
Value: 395.18 	
Date: Sep 25
Value: 382.76 	
Date: Sep 20
Value: 369.27 	
Date: Sep 15
Value: 357.72 	
Date: Sep 10
Value: 345.68 	
Date: Sep 05
Value: 332.82 	
Date: Aug 31
Value: 321.13 	
Date: Aug 25
Value: 309.46 	
Date: Aug 20
Value: 302.79 	
Date: Aug 15
Value: 296.97 	
Date: Aug 10
Value: 291.05 	
Date: Aug 05
Value: 282.48 	
Date: Jul 31
Value: 276.35 	
Date: Jul 25
Value: 267.51 	
Date: Jul 20
Value: 261.56 	
Date: Jul 15
Value: 256.2 	
Date: Jul 10
Value: 249.62 	
Date: Jul 05
Value: 243.54 	
Date: Jun 30
Value: 235.58 	
Date: Jun 25
Value: 228.4 	
Date: Jun 20
Value: 221.03 	
Date: Jun 15
Value: 210.6 	
Date: Jun 10
Value: 202.99 	
Date: Jun 05
Value: 192.99 	
Date: May 31
Value: 182.11 	
Date: May 25
Value: 167.93 	
Date: May 20
Value: 153.1 	
Date: May 15
Value: 140.22 	
Date: May 10
Value: 125.4 	
Date: May 05
Value: 112.06 	
Date: Apr 30
Value: 98.69 	
Date: Apr 25
Value: 83.09 	
Date: Apr 20
Value: 67.02 	
Date: Apr 15
Value: 48.29 	
Date: Apr 10
Value: 30.58 	
Date: Apr 05
Value: 14.89

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49
	
Date: May 05
Value: 67.38 	
Date: Apr 30
Value: 62 	
Date: Apr 25
Value: 48.45 	
Date: Apr 20
Value: 34.03 	
Date: Apr 15
Value: 26.55 	
Date: Apr 10
Value: 19.54 	
Date: Apr 05
Value: 7.5 	
Date: Oct 31
Value: 421.23 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 414.23 	
Date: Oct 10
Value: 412.21 	
Date: Oct 05
Value: 405.83 	
Date: Sep 30
Value: 368.78 	
Date: Sep 25
Value: 360.87 	
Date: Sep 20
Value: 356.92 	
Date: Sep 15
Value: 343.07 	
Date: Sep 10
Value: 329.04 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 297 	
Date: Aug 25
Value: 288.72 	
Date: Aug 20
Value: 281.99 	
Date: Aug 15
Value: 268.46 	
Date: Aug 10
Value: 266.56 	
Date: Aug 05
Value: 264.62 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 259.2 	
Date: Jul 20
Value: 253.22 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 235.29 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 220.85 	
Date: Jun 25
Value: 210.89 	
Date: Jun 20
Value: 191.36 	
Date: Jun 15
Value: 187.89 	
Date: Jun 10
Value: 182.35 	
Date: Jun 05
Value: 178.69 	
Date: May 31
Value: 173.01 	
Date: May 25
Value: 162.79 	
Date: May 20
Value: 151.19 	
Date: May 15
Value: 123.51 	
Date: May 10
Value: 115.19 	
Date: May 05
Value: 106.62 	
Date: Apr 30
Value: 86.11 	
Date: Apr 25
Value: 81.02 	
Date: Apr 20
Value: 33.84 	
Date: Apr 15
Value: 9.06 	
Date: Apr 10
Value: 6.02 	
Date: Apr 05
Value: 3.12 	
Date: Oct 31
Value: 429.14 	
Date: Oct 25
Value: 413.16 	
Date: Oct 20
Value: 396.95 	
Date: Oct 15
Value: 384.47 	
Date: Oct 10
Value: 367.16 	
Date: Oct 05
Value: 351.64 	
Date: Sep 30
Value: 340.72 	
Date: Sep 25
Value: 330.91 	
Date: Sep 20
Value: 321.57 	
Date: Sep 15
Value: 313.21 	
Date: Sep 10
Value: 304.85 	
Date: Sep 05
Value: 295.41 	
Date: Aug 31
Value: 287.89 	
Date: Aug 25
Value: 279.03 	
Date: Aug 20
Value: 273.08 	
Date: Aug 15
Value: 268.25 	
Date: Aug 10
Value: 263.51 	
Date: Aug 05
Value: 256.05 	
Date: Jul 31
Value: 250.48 	
Date: Jul 25
Value: 241.82 	
Date: Jul 20
Value: 236.32 	
Date: Jul 15
Value: 231.12 	
Date: Jul 10
Value: 224.57 	
Date: Jul 05
Value: 217.64 	
Date: Jun 30
Value: 210.17 	
Date: Jun 25
Value: 203.73 	
Date: Jun 20
Value: 196.64 	
Date: Jun 15
Value: 186.88 	
Date: Jun 10
Value: 179.48 	
Date: Jun 05
Value: 170.95 	
Date: May 31
Value: 160.42 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 132.31 	
Date: May 15
Value: 120.27 	
Date: May 10
Value: 105.79 	
Date: May 05
Value: 92.38 	
Date: Apr 30
Value: 78.19 	
Date: Apr 25
Value: 66.54 	
Date: Apr 20
Value: 53.71 	
Date: Apr 15
Value: 39.13 	
Date: Apr 10
Value: 24.43 	
Date: Apr 05
Value: 12.49 	
Date: May 05
Value: 67.38 	
Date: Apr 30
Value: 62 	
Date: Apr 25
Value: 48.45 	
Date: Apr 20
Value: 34.03 	
Date: Apr 15
Value: 26.55 	
Date: Apr 10
Value: 19.54 	
Date: Apr 05
Value: 7.5 	
Date: Oct 31
Value: 421.23 	
Date: Oct 25
Value: 418.49 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 414.23 	
Date: Oct 10
Value: 412.21 	
Date: Oct 05
Value: 405.83 	
Date: Sep 30
Value: 368.78 	
Date: Sep 25
Value: 360.87 	
Date: Sep 20
Value: 356.92 	
Date: Sep 15
Value: 343.07 	
Date: Sep 10
Value: 329.04 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 297 	
Date: Aug 25
Value: 288.72 	
Date: Aug 20
Value: 281.99 	
Date: Aug 15
Value: 268.46 	
Date: Aug 10
Value: 266.56 	
Date: Aug 05
Value: 264.62 	
Date: Jul 31
Value: 262.32 	
Date: Jul 25
Value: 259.2 	
Date: Jul 20
Value: 253.22 	
Date: Jul 15
Value: 240.6 	
Date: Jul 10
Value: 235.29 	
Date: Jul 05
Value: 232.08 	
Date: Jun 30
Value: 220.85 	
Date: Jun 25
Value: 210.89 	
Date: Jun 20
Value: 191.36 	
Date: Jun 15
Value: 187.89 	
Date: Jun 10
Value: 182.35 	
Date: Jun 05
Value: 178.69 	
Date: May 31
Value: 173.01 	
Date: May 25
Value: 162.79 	
Date: May 20
Value: 151.19 	
Date: May 15
Value: 123.51 	
Date: May 10
Value: 115.19 	
Date: May 05
Value: 106.62 	
Date: Apr 30
Value: 86.11 	
Date: Apr 25
Value: 81.02 	
Date: Apr 20
Value: 33.84 	
Date: Apr 15
Value: 9.06 	
Date: Apr 10
Value: 6.02 	
Date: Apr 05
Value: 3.12 	
Date: Oct 31
Value: 429.14 	
Date: Oct 25
Value: 413.16 	
Date: Oct 20
Value: 396.95 	
Date: Oct 15
Value: 384.47 	
Date: Oct 10
Value: 367.16 	
Date: Oct 05
Value: 351.64 	
Date: Sep 30
Value: 340.72 	
Date: Sep 25
Value: 330.91 	
Date: Sep 20
Value: 321.57 	
Date: Sep 15
Value: 313.21 	
Date: Sep 10
Value: 304.85 	
Date: Sep 05
Value: 295.41 	
Date: Aug 31
Value: 287.89 	
Date: Aug 25
Value: 279.03 	
Date: Aug 20
Value: 273.08 	
Date: Aug 15
Value: 268.25 	
Date: Aug 10
Value: 263.51 	
Date: Aug 05
Value: 256.05 	
Date: Jul 31
Value: 250.48 	
Date: Jul 25
Value: 241.82 	
Date: Jul 20
Value: 236.32 	
Date: Jul 15
Value: 231.12 	
Date: Jul 10
Value: 224.57 	
Date: Jul 05
Value: 217.64 	
Date: Jun 30
Value: 210.17 	
Date: Jun 25
Value: 203.73 	
Date: Jun 20
Value: 196.64 	
Date: Jun 15
Value: 186.88 	
Date: Jun 10
Value: 179.48 	
Date: Jun 05
Value: 170.95 	
Date: May 31
Value: 160.42 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 132.31 	
Date: May 15
Value: 120.27 	
Date: May 10
Value: 105.79 	
Date: May 05
Value: 92.38 	
Date: Apr 30
Value: 78.19 	
Date: Apr 25
Value: 66.54 	
Date: Apr 20
Value: 53.71 	
Date: Apr 15
Value: 39.13 	
Date: Apr 10
Value: 24.43 	
Date: Apr 05
Value: 12.49

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54
	
Date: May 05
Value: 71.96 	
Date: Apr 30
Value: 67.37 	
Date: Apr 25
Value: 56.3 	
Date: Apr 20
Value: 37.71 	
Date: Apr 15
Value: 31.46 	
Date: Apr 10
Value: 25.22 	
Date: Apr 05
Value: 17.07 	
Date: Oct 31
Value: 360.61 	
Date: Oct 25
Value: 358.65 	
Date: Oct 20
Value: 357.11 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 351.99 	
Date: Oct 05
Value: 348.31 	
Date: Sep 30
Value: 339.19 	
Date: Sep 25
Value: 334.87 	
Date: Sep 20
Value: 331.84 	
Date: Sep 15
Value: 318.55 	
Date: Sep 10
Value: 310.16 	
Date: Sep 05
Value: 302.38 	
Date: Aug 31
Value: 299.42 	
Date: Aug 25
Value: 295.11 	
Date: Aug 20
Value: 287.01 	
Date: Aug 15
Value: 256.45 	
Date: Aug 10
Value: 253.77 	
Date: Aug 05
Value: 251.63 	
Date: Jul 31
Value: 249.17 	
Date: Jul 25
Value: 246.05 	
Date: Jul 20
Value: 242.26 	
Date: Jul 15
Value: 238.91 	
Date: Jul 10
Value: 236.15 	
Date: Jul 05
Value: 233.39 	
Date: Jun 30
Value: 226.99 	
Date: Jun 25
Value: 207.97 	
Date: Jun 20
Value: 178.58 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 164.88 	
Date: Jun 05
Value: 161.07 	
Date: May 31
Value: 153.23 	
Date: May 25
Value: 144.93 	
Date: May 20
Value: 133.21 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.73 	
Date: May 05
Value: 96.99 	
Date: Apr 30
Value: 65.35 	
Date: Apr 25
Value: 60.89 	
Date: Apr 20
Value: 29.11 	
Date: Apr 15
Value: 9.46 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 2.95 	
Date: Oct 31
Value: 420.32 	
Date: Oct 25
Value: 410.35 	
Date: Oct 20
Value: 399.62 	
Date: Oct 15
Value: 391.94 	
Date: Oct 10
Value: 379.88 	
Date: Oct 05
Value: 369.36 	
Date: Sep 30
Value: 361.52 	
Date: Sep 25
Value: 354.69 	
Date: Sep 20
Value: 348.82 	
Date: Sep 15
Value: 343.76 	
Date: Sep 10
Value: 338.91 	
Date: Sep 05
Value: 334.49 	
Date: Aug 31
Value: 328.78 	
Date: Aug 25
Value: 319.03 	
Date: Aug 20
Value: 310.47 	
Date: Aug 15
Value: 303.35 	
Date: Aug 10
Value: 294.05 	
Date: Aug 05
Value: 281.71 	
Date: Jul 31
Value: 273.47 	
Date: Jul 25
Value: 262.59 	
Date: Jul 20
Value: 256.14 	
Date: Jul 15
Value: 251.11 	
Date: Jul 10
Value: 243.56 	
Date: Jul 05
Value: 235.14 	
Date: Jun 30
Value: 226.38 	
Date: Jun 25
Value: 215.55 	
Date: Jun 20
Value: 202.73 	
Date: Jun 15
Value: 187.22 	
Date: Jun 10
Value: 171.05 	
Date: Jun 05
Value: 158.41 	
Date: May 31
Value: 144.52 	
Date: May 25
Value: 130.3 	
Date: May 20
Value: 117.5 	
Date: May 15
Value: 107.18 	
Date: May 10
Value: 95.74 	
Date: May 05
Value: 83.61 	
Date: Apr 30
Value: 72.13 	
Date: Apr 25
Value: 62.76 	
Date: Apr 20
Value: 50.71 	
Date: Apr 15
Value: 36.17 	
Date: Apr 10
Value: 22.75 	
Date: Apr 05
Value: 11.54 	
Date: May 05
Value: 71.96 	
Date: Apr 30
Value: 67.37 	
Date: Apr 25
Value: 56.3 	
Date: Apr 20
Value: 37.71 	
Date: Apr 15
Value: 31.46 	
Date: Apr 10
Value: 25.22 	
Date: Apr 05
Value: 17.07 	
Date: Oct 31
Value: 360.61 	
Date: Oct 25
Value: 358.65 	
Date: Oct 20
Value: 357.11 	
Date: Oct 15
Value: 355.56 	
Date: Oct 10
Value: 351.99 	
Date: Oct 05
Value: 348.31 	
Date: Sep 30
Value: 339.19 	
Date: Sep 25
Value: 334.87 	
Date: Sep 20
Value: 331.84 	
Date: Sep 15
Value: 318.55 	
Date: Sep 10
Value: 310.16 	
Date: Sep 05
Value: 302.38 	
Date: Aug 31
Value: 299.42 	
Date: Aug 25
Value: 295.11 	
Date: Aug 20
Value: 287.01 	
Date: Aug 15
Value: 256.45 	
Date: Aug 10
Value: 253.77 	
Date: Aug 05
Value: 251.63 	
Date: Jul 31
Value: 249.17 	
Date: Jul 25
Value: 246.05 	
Date: Jul 20
Value: 242.26 	
Date: Jul 15
Value: 238.91 	
Date: Jul 10
Value: 236.15 	
Date: Jul 05
Value: 233.39 	
Date: Jun 30
Value: 226.99 	
Date: Jun 25
Value: 207.97 	
Date: Jun 20
Value: 178.58 	
Date: Jun 15
Value: 174.88 	
Date: Jun 10
Value: 164.88 	
Date: Jun 05
Value: 161.07 	
Date: May 31
Value: 153.23 	
Date: May 25
Value: 144.93 	
Date: May 20
Value: 133.21 	
Date: May 15
Value: 112.47 	
Date: May 10
Value: 105.73 	
Date: May 05
Value: 96.99 	
Date: Apr 30
Value: 65.35 	
Date: Apr 25
Value: 60.89 	
Date: Apr 20
Value: 29.11 	
Date: Apr 15
Value: 9.46 	
Date: Apr 10
Value: 6.12 	
Date: Apr 05
Value: 2.95 	
Date: Oct 31
Value: 420.32 	
Date: Oct 25
Value: 410.35 	
Date: Oct 20
Value: 399.62 	
Date: Oct 15
Value: 391.94 	
Date: Oct 10
Value: 379.88 	
Date: Oct 05
Value: 369.36 	
Date: Sep 30
Value: 361.52 	
Date: Sep 25
Value: 354.69 	
Date: Sep 20
Value: 348.82 	
Date: Sep 15
Value: 343.76 	
Date: Sep 10
Value: 338.91 	
Date: Sep 05
Value: 334.49 	
Date: Aug 31
Value: 328.78 	
Date: Aug 25
Value: 319.03 	
Date: Aug 20
Value: 310.47 	
Date: Aug 15
Value: 303.35 	
Date: Aug 10
Value: 294.05 	
Date: Aug 05
Value: 281.71 	
Date: Jul 31
Value: 273.47 	
Date: Jul 25
Value: 262.59 	
Date: Jul 20
Value: 256.14 	
Date: Jul 15
Value: 251.11 	
Date: Jul 10
Value: 243.56 	
Date: Jul 05
Value: 235.14 	
Date: Jun 30
Value: 226.38 	
Date: Jun 25
Value: 215.55 	
Date: Jun 20
Value: 202.73 	
Date: Jun 15
Value: 187.22 	
Date: Jun 10
Value: 171.05 	
Date: Jun 05
Value: 158.41 	
Date: May 31
Value: 144.52 	
Date: May 25
Value: 130.3 	
Date: May 20
Value: 117.5 	
Date: May 15
Value: 107.18 	
Date: May 10
Value: 95.74 	
Date: May 05
Value: 83.61 	
Date: Apr 30
Value: 72.13 	
Date: Apr 25
Value: 62.76 	
Date: Apr 20
Value: 50.71 	
Date: Apr 15
Value: 36.17 	
Date: Apr 10
Value: 22.75 	
Date: Apr 05
Value: 11.54

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72
	
Date: May 05
Value: 66.11 	
Date: Apr 30
Value: 60.81 	
Date: Apr 25
Value: 46.3 	
Date: Apr 20
Value: 28.76 	
Date: Apr 15
Value: 22.56 	
Date: Apr 10
Value: 16.95 	
Date: Apr 05
Value: 6.05 	
Date: Oct 31
Value: 384.5 	
Date: Oct 25
Value: 382.22 	
Date: Oct 20
Value: 380.57 	
Date: Oct 15
Value: 378.87 	
Date: Oct 10
Value: 377.25 	
Date: Oct 05
Value: 368.97 	
Date: Sep 30
Value: 335.25 	
Date: Sep 25
Value: 329.23 	
Date: Sep 20
Value: 326.58 	
Date: Sep 15
Value: 314.88 	
Date: Sep 10
Value: 306.42 	
Date: Sep 05
Value: 289.67 	
Date: Aug 31
Value: 286.49 	
Date: Aug 25
Value: 279.92 	
Date: Aug 20
Value: 271.77 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.33 	
Date: Aug 05
Value: 250.96 	
Date: Jul 31
Value: 248.56 	
Date: Jul 25
Value: 245.92 	
Date: Jul 20
Value: 240.71 	
Date: Jul 15
Value: 233.17 	
Date: Jul 10
Value: 228.99 	
Date: Jul 05
Value: 226.36 	
Date: Jun 30
Value: 214.64 	
Date: Jun 25
Value: 207.41 	
Date: Jun 20
Value: 186.73 	
Date: Jun 15
Value: 184.19 	
Date: Jun 10
Value: 178.09 	
Date: Jun 05
Value: 175.4 	
Date: May 31
Value: 171.27 	
Date: May 25
Value: 162.47 	
Date: May 20
Value: 153.08 	
Date: May 15
Value: 123.44 	
Date: May 10
Value: 115.4 	
Date: May 05
Value: 107.46 	
Date: Apr 30
Value: 89.48 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 38.29 	
Date: Apr 15
Value: 10.59 	
Date: Apr 10
Value: 7.56 	
Date: Apr 05
Value: 4.81 	
Date: Oct 31
Value: 392.49 	
Date: Oct 25
Value: 378.69 	
Date: Oct 20
Value: 364.82 	
Date: Oct 15
Value: 354.1 	
Date: Oct 10
Value: 338.46 	
Date: Oct 05
Value: 325.62 	
Date: Sep 30
Value: 316.06 	
Date: Sep 25
Value: 308.93 	
Date: Sep 20
Value: 303.08 	
Date: Sep 15
Value: 297.62 	
Date: Sep 10
Value: 292.75 	
Date: Sep 05
Value: 286.79 	
Date: Aug 31
Value: 281.82 	
Date: Aug 25
Value: 272.99 	
Date: Aug 20
Value: 266.14 	
Date: Aug 15
Value: 260.66 	
Date: Aug 10
Value: 255.2 	
Date: Aug 05
Value: 246.04 	
Date: Jul 31
Value: 239.29 	
Date: Jul 25
Value: 231.48 	
Date: Jul 20
Value: 226.84 	
Date: Jul 15
Value: 222.23 	
Date: Jul 10
Value: 216.15 	
Date: Jul 05
Value: 210.2 	
Date: Jun 30
Value: 203.26 	
Date: Jun 25
Value: 197.54 	
Date: Jun 20
Value: 190.67 	
Date: Jun 15
Value: 181.16 	
Date: Jun 10
Value: 174.02 	
Date: Jun 05
Value: 166.12 	
Date: May 31
Value: 156.88 	
Date: May 25
Value: 143.32 	
Date: May 20
Value: 129.86 	
Date: May 15
Value: 118.23 	
Date: May 10
Value: 104.47 	
Date: May 05
Value: 91.36 	
Date: Apr 30
Value: 77.75 	
Date: Apr 25
Value: 66.64 	
Date: Apr 20
Value: 54.3 	
Date: Apr 15
Value: 39.21 	
Date: Apr 10
Value: 25.1 	
Date: Apr 05
Value: 12.72 	
Date: May 05
Value: 66.11 	
Date: Apr 30
Value: 60.81 	
Date: Apr 25
Value: 46.3 	
Date: Apr 20
Value: 28.76 	
Date: Apr 15
Value: 22.56 	
Date: Apr 10
Value: 16.95 	
Date: Apr 05
Value: 6.05 	
Date: Oct 31
Value: 384.5 	
Date: Oct 25
Value: 382.22 	
Date: Oct 20
Value: 380.57 	
Date: Oct 15
Value: 378.87 	
Date: Oct 10
Value: 377.25 	
Date: Oct 05
Value: 368.97 	
Date: Sep 30
Value: 335.25 	
Date: Sep 25
Value: 329.23 	
Date: Sep 20
Value: 326.58 	
Date: Sep 15
Value: 314.88 	
Date: Sep 10
Value: 306.42 	
Date: Sep 05
Value: 289.67 	
Date: Aug 31
Value: 286.49 	
Date: Aug 25
Value: 279.92 	
Date: Aug 20
Value: 271.77 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.33 	
Date: Aug 05
Value: 250.96 	
Date: Jul 31
Value: 248.56 	
Date: Jul 25
Value: 245.92 	
Date: Jul 20
Value: 240.71 	
Date: Jul 15
Value: 233.17 	
Date: Jul 10
Value: 228.99 	
Date: Jul 05
Value: 226.36 	
Date: Jun 30
Value: 214.64 	
Date: Jun 25
Value: 207.41 	
Date: Jun 20
Value: 186.73 	
Date: Jun 15
Value: 184.19 	
Date: Jun 10
Value: 178.09 	
Date: Jun 05
Value: 175.4 	
Date: May 31
Value: 171.27 	
Date: May 25
Value: 162.47 	
Date: May 20
Value: 153.08 	
Date: May 15
Value: 123.44 	
Date: May 10
Value: 115.4 	
Date: May 05
Value: 107.46 	
Date: Apr 30
Value: 89.48 	
Date: Apr 25
Value: 83.7 	
Date: Apr 20
Value: 38.29 	
Date: Apr 15
Value: 10.59 	
Date: Apr 10
Value: 7.56 	
Date: Apr 05
Value: 4.81 	
Date: Oct 31
Value: 392.49 	
Date: Oct 25
Value: 378.69 	
Date: Oct 20
Value: 364.82 	
Date: Oct 15
Value: 354.1 	
Date: Oct 10
Value: 338.46 	
Date: Oct 05
Value: 325.62 	
Date: Sep 30
Value: 316.06 	
Date: Sep 25
Value: 308.93 	
Date: Sep 20
Value: 303.08 	
Date: Sep 15
Value: 297.62 	
Date: Sep 10
Value: 292.75 	
Date: Sep 05
Value: 286.79 	
Date: Aug 31
Value: 281.82 	
Date: Aug 25
Value: 272.99 	
Date: Aug 20
Value: 266.14 	
Date: Aug 15
Value: 260.66 	
Date: Aug 10
Value: 255.2 	
Date: Aug 05
Value: 246.04 	
Date: Jul 31
Value: 239.29 	
Date: Jul 25
Value: 231.48 	
Date: Jul 20
Value: 226.84 	
Date: Jul 15
Value: 222.23 	
Date: Jul 10
Value: 216.15 	
Date: Jul 05
Value: 210.2 	
Date: Jun 30
Value: 203.26 	
Date: Jun 25
Value: 197.54 	
Date: Jun 20
Value: 190.67 	
Date: Jun 15
Value: 181.16 	
Date: Jun 10
Value: 174.02 	
Date: Jun 05
Value: 166.12 	
Date: May 31
Value: 156.88 	
Date: May 25
Value: 143.32 	
Date: May 20
Value: 129.86 	
Date: May 15
Value: 118.23 	
Date: May 10
Value: 104.47 	
Date: May 05
Value: 91.36 	
Date: Apr 30
Value: 77.75 	
Date: Apr 25
Value: 66.64 	
Date: Apr 20
Value: 54.3 	
Date: Apr 15
Value: 39.21 	
Date: Apr 10
Value: 25.1 	
Date: Apr 05
Value: 12.72

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85
	
Date: May 05
Value: 48.03 	
Date: Apr 30
Value: 43.58 	
Date: Apr 25
Value: 31.86 	
Date: Apr 20
Value: 18.5 	
Date: Apr 15
Value: 14.88 	
Date: Apr 10
Value: 11.47 	
Date: Apr 05
Value: 8.01 	
Date: Oct 31
Value: 327.56 	
Date: Oct 25
Value: 325.55 	
Date: Oct 20
Value: 324.11 	
Date: Oct 15
Value: 322.69 	
Date: Oct 10
Value: 320.76 	
Date: Oct 05
Value: 318.01 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 303.3 	
Date: Sep 20
Value: 300.88 	
Date: Sep 15
Value: 288.07 	
Date: Sep 10
Value: 281.49 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 273.73 	
Date: Aug 25
Value: 270.92 	
Date: Aug 20
Value: 262.53 	
Date: Aug 15
Value: 236.51 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.77 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 228.75 	
Date: Jul 20
Value: 224.87 	
Date: Jul 15
Value: 222.07 	
Date: Jul 10
Value: 220.35 	
Date: Jul 05
Value: 218.53 	
Date: Jun 30
Value: 208.98 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 149.53 	
Date: Jun 15
Value: 146.61 	
Date: Jun 10
Value: 138.68 	
Date: Jun 05
Value: 133.33 	
Date: May 31
Value: 126.66 	
Date: May 25
Value: 116.97 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 87.7 	
Date: May 10
Value: 80.88 	
Date: May 05
Value: 73.94 	
Date: Apr 30
Value: 56.54 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 22.74 	
Date: Apr 15
Value: 6 	
Date: Apr 10
Value: 4.01 	
Date: Apr 05
Value: 1.93 	
Date: Oct 31
Value: 373.89 	
Date: Oct 25
Value: 363.64 	
Date: Oct 20
Value: 353.74 	
Date: Oct 15
Value: 345.1 	
Date: Oct 10
Value: 333.12 	
Date: Oct 05
Value: 323.51 	
Date: Sep 30
Value: 316.78 	
Date: Sep 25
Value: 310.71 	
Date: Sep 20
Value: 305.3 	
Date: Sep 15
Value: 300.2 	
Date: Sep 10
Value: 295.58 	
Date: Sep 05
Value: 290.24 	
Date: Aug 31
Value: 285.46 	
Date: Aug 25
Value: 278.2 	
Date: Aug 20
Value: 270.67 	
Date: Aug 15
Value: 264.79 	
Date: Aug 10
Value: 258.44 	
Date: Aug 05
Value: 249.32 	
Date: Jul 31
Value: 241.99 	
Date: Jul 25
Value: 235.55 	
Date: Jul 20
Value: 232 	
Date: Jul 15
Value: 228.57 	
Date: Jul 10
Value: 224.16 	
Date: Jul 05
Value: 219 	
Date: Jun 30
Value: 211.08 	
Date: Jun 25
Value: 203.03 	
Date: Jun 20
Value: 192.91 	
Date: Jun 15
Value: 178.4 	
Date: Jun 10
Value: 164.65 	
Date: Jun 05
Value: 153.24 	
Date: May 31
Value: 140.2 	
Date: May 25
Value: 125.83 	
Date: May 20
Value: 112.68 	
Date: May 15
Value: 102.6 	
Date: May 10
Value: 91.12 	
Date: May 05
Value: 79.56 	
Date: Apr 30
Value: 67.66 	
Date: Apr 25
Value: 59.27 	
Date: Apr 20
Value: 48.77 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 23.1 	
Date: Apr 05
Value: 11.85 	
Date: May 05
Value: 48.03 	
Date: Apr 30
Value: 43.58 	
Date: Apr 25
Value: 31.86 	
Date: Apr 20
Value: 18.5 	
Date: Apr 15
Value: 14.88 	
Date: Apr 10
Value: 11.47 	
Date: Apr 05
Value: 8.01 	
Date: Oct 31
Value: 327.56 	
Date: Oct 25
Value: 325.55 	
Date: Oct 20
Value: 324.11 	
Date: Oct 15
Value: 322.69 	
Date: Oct 10
Value: 320.76 	
Date: Oct 05
Value: 318.01 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 303.3 	
Date: Sep 20
Value: 300.88 	
Date: Sep 15
Value: 288.07 	
Date: Sep 10
Value: 281.49 	
Date: Sep 05
Value: 275.55 	
Date: Aug 31
Value: 273.73 	
Date: Aug 25
Value: 270.92 	
Date: Aug 20
Value: 262.53 	
Date: Aug 15
Value: 236.51 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.77 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 228.75 	
Date: Jul 20
Value: 224.87 	
Date: Jul 15
Value: 222.07 	
Date: Jul 10
Value: 220.35 	
Date: Jul 05
Value: 218.53 	
Date: Jun 30
Value: 208.98 	
Date: Jun 25
Value: 187.35 	
Date: Jun 20
Value: 149.53 	
Date: Jun 15
Value: 146.61 	
Date: Jun 10
Value: 138.68 	
Date: Jun 05
Value: 133.33 	
Date: May 31
Value: 126.66 	
Date: May 25
Value: 116.97 	
Date: May 20
Value: 111.2 	
Date: May 15
Value: 87.7 	
Date: May 10
Value: 80.88 	
Date: May 05
Value: 73.94 	
Date: Apr 30
Value: 56.54 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 22.74 	
Date: Apr 15
Value: 6 	
Date: Apr 10
Value: 4.01 	
Date: Apr 05
Value: 1.93 	
Date: Oct 31
Value: 373.89 	
Date: Oct 25
Value: 363.64 	
Date: Oct 20
Value: 353.74 	
Date: Oct 15
Value: 345.1 	
Date: Oct 10
Value: 333.12 	
Date: Oct 05
Value: 323.51 	
Date: Sep 30
Value: 316.78 	
Date: Sep 25
Value: 310.71 	
Date: Sep 20
Value: 305.3 	
Date: Sep 15
Value: 300.2 	
Date: Sep 10
Value: 295.58 	
Date: Sep 05
Value: 290.24 	
Date: Aug 31
Value: 285.46 	
Date: Aug 25
Value: 278.2 	
Date: Aug 20
Value: 270.67 	
Date: Aug 15
Value: 264.79 	
Date: Aug 10
Value: 258.44 	
Date: Aug 05
Value: 249.32 	
Date: Jul 31
Value: 241.99 	
Date: Jul 25
Value: 235.55 	
Date: Jul 20
Value: 232 	
Date: Jul 15
Value: 228.57 	
Date: Jul 10
Value: 224.16 	
Date: Jul 05
Value: 219 	
Date: Jun 30
Value: 211.08 	
Date: Jun 25
Value: 203.03 	
Date: Jun 20
Value: 192.91 	
Date: Jun 15
Value: 178.4 	
Date: Jun 10
Value: 164.65 	
Date: Jun 05
Value: 153.24 	
Date: May 31
Value: 140.2 	
Date: May 25
Value: 125.83 	
Date: May 20
Value: 112.68 	
Date: May 15
Value: 102.6 	
Date: May 10
Value: 91.12 	
Date: May 05
Value: 79.56 	
Date: Apr 30
Value: 67.66 	
Date: Apr 25
Value: 59.27 	
Date: Apr 20
Value: 48.77 	
Date: Apr 15
Value: 35.21 	
Date: Apr 10
Value: 23.1 	
Date: Apr 05
Value: 11.85

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64
	
Date: May 05
Value: 57.44 	
Date: Apr 30
Value: 52.31 	
Date: Apr 25
Value: 38.94 	
Date: Apr 20
Value: 25.26 	
Date: Apr 15
Value: 21.35 	
Date: Apr 10
Value: 15.83 	
Date: Apr 05
Value: 7.28 	
Date: Oct 31
Value: 358.58 	
Date: Oct 25
Value: 356.49 	
Date: Oct 20
Value: 354.94 	
Date: Oct 15
Value: 353.37 	
Date: Oct 10
Value: 351.19 	
Date: Oct 05
Value: 345.94 	
Date: Sep 30
Value: 319.05 	
Date: Sep 25
Value: 313.65 	
Date: Sep 20
Value: 311.05 	
Date: Sep 15
Value: 300.43 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 282.68 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 273.02 	
Date: Aug 20
Value: 264.8 	
Date: Aug 15
Value: 244.9 	
Date: Aug 10
Value: 242.08 	
Date: Aug 05
Value: 239.26 	
Date: Jul 31
Value: 236.01 	
Date: Jul 25
Value: 233.56 	
Date: Jul 20
Value: 228.66 	
Date: Jul 15
Value: 221.99 	
Date: Jul 10
Value: 219.02 	
Date: Jul 05
Value: 216.75 	
Date: Jun 30
Value: 208.04 	
Date: Jun 25
Value: 201.67 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.65 	
Date: Jun 10
Value: 166.32 	
Date: Jun 05
Value: 162.27 	
Date: May 31
Value: 158.77 	
Date: May 25
Value: 149.44 	
Date: May 20
Value: 141.28 	
Date: May 15
Value: 115.62 	
Date: May 10
Value: 106.25 	
Date: May 05
Value: 97.35 	
Date: Apr 30
Value: 81.08 	
Date: Apr 25
Value: 75.75 	
Date: Apr 20
Value: 33.21 	
Date: Apr 15
Value: 11.13 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 5.52 	
Date: Oct 31
Value: 390.38 	
Date: Oct 25
Value: 378.43 	
Date: Oct 20
Value: 366.88 	
Date: Oct 15
Value: 357.01 	
Date: Oct 10
Value: 342.65 	
Date: Oct 05
Value: 331.71 	
Date: Sep 30
Value: 323.8 	
Date: Sep 25
Value: 317.7 	
Date: Sep 20
Value: 312.95 	
Date: Sep 15
Value: 308.68 	
Date: Sep 10
Value: 304.7 	
Date: Sep 05
Value: 299.72 	
Date: Aug 31
Value: 294.65 	
Date: Aug 25
Value: 284.26 	
Date: Aug 20
Value: 275.77 	
Date: Aug 15
Value: 268.34 	
Date: Aug 10
Value: 261.27 	
Date: Aug 05
Value: 248.7 	
Date: Jul 31
Value: 239.77 	
Date: Jul 25
Value: 231.16 	
Date: Jul 20
Value: 226.52 	
Date: Jul 15
Value: 222.05 	
Date: Jul 10
Value: 215.74 	
Date: Jul 05
Value: 209.72 	
Date: Jun 30
Value: 202.62 	
Date: Jun 25
Value: 196.2 	
Date: Jun 20
Value: 188.13 	
Date: Jun 15
Value: 176.99 	
Date: Jun 10
Value: 167.51 	
Date: Jun 05
Value: 158.43 	
Date: May 31
Value: 148.38 	
Date: May 25
Value: 135.06 	
Date: May 20
Value: 122.16 	
Date: May 15
Value: 111.46 	
Date: May 10
Value: 98.62 	
Date: May 05
Value: 86.13 	
Date: Apr 30
Value: 73.68 	
Date: Apr 25
Value: 63.62 	
Date: Apr 20
Value: 52.27 	
Date: Apr 15
Value: 38.14 	
Date: Apr 10
Value: 24.99 	
Date: Apr 05
Value: 12.64 	
Date: May 05
Value: 57.44 	
Date: Apr 30
Value: 52.31 	
Date: Apr 25
Value: 38.94 	
Date: Apr 20
Value: 25.26 	
Date: Apr 15
Value: 21.35 	
Date: Apr 10
Value: 15.83 	
Date: Apr 05
Value: 7.28 	
Date: Oct 31
Value: 358.58 	
Date: Oct 25
Value: 356.49 	
Date: Oct 20
Value: 354.94 	
Date: Oct 15
Value: 353.37 	
Date: Oct 10
Value: 351.19 	
Date: Oct 05
Value: 345.94 	
Date: Sep 30
Value: 319.05 	
Date: Sep 25
Value: 313.65 	
Date: Sep 20
Value: 311.05 	
Date: Sep 15
Value: 300.43 	
Date: Sep 10
Value: 292.84 	
Date: Sep 05
Value: 282.68 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 273.02 	
Date: Aug 20
Value: 264.8 	
Date: Aug 15
Value: 244.9 	
Date: Aug 10
Value: 242.08 	
Date: Aug 05
Value: 239.26 	
Date: Jul 31
Value: 236.01 	
Date: Jul 25
Value: 233.56 	
Date: Jul 20
Value: 228.66 	
Date: Jul 15
Value: 221.99 	
Date: Jul 10
Value: 219.02 	
Date: Jul 05
Value: 216.75 	
Date: Jun 30
Value: 208.04 	
Date: Jun 25
Value: 201.67 	
Date: Jun 20
Value: 175.2 	
Date: Jun 15
Value: 172.65 	
Date: Jun 10
Value: 166.32 	
Date: Jun 05
Value: 162.27 	
Date: May 31
Value: 158.77 	
Date: May 25
Value: 149.44 	
Date: May 20
Value: 141.28 	
Date: May 15
Value: 115.62 	
Date: May 10
Value: 106.25 	
Date: May 05
Value: 97.35 	
Date: Apr 30
Value: 81.08 	
Date: Apr 25
Value: 75.75 	
Date: Apr 20
Value: 33.21 	
Date: Apr 15
Value: 11.13 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 5.52 	
Date: Oct 31
Value: 390.38 	
Date: Oct 25
Value: 378.43 	
Date: Oct 20
Value: 366.88 	
Date: Oct 15
Value: 357.01 	
Date: Oct 10
Value: 342.65 	
Date: Oct 05
Value: 331.71 	
Date: Sep 30
Value: 323.8 	
Date: Sep 25
Value: 317.7 	
Date: Sep 20
Value: 312.95 	
Date: Sep 15
Value: 308.68 	
Date: Sep 10
Value: 304.7 	
Date: Sep 05
Value: 299.72 	
Date: Aug 31
Value: 294.65 	
Date: Aug 25
Value: 284.26 	
Date: Aug 20
Value: 275.77 	
Date: Aug 15
Value: 268.34 	
Date: Aug 10
Value: 261.27 	
Date: Aug 05
Value: 248.7 	
Date: Jul 31
Value: 239.77 	
Date: Jul 25
Value: 231.16 	
Date: Jul 20
Value: 226.52 	
Date: Jul 15
Value: 222.05 	
Date: Jul 10
Value: 215.74 	
Date: Jul 05
Value: 209.72 	
Date: Jun 30
Value: 202.62 	
Date: Jun 25
Value: 196.2 	
Date: Jun 20
Value: 188.13 	
Date: Jun 15
Value: 176.99 	
Date: Jun 10
Value: 167.51 	
Date: Jun 05
Value: 158.43 	
Date: May 31
Value: 148.38 	
Date: May 25
Value: 135.06 	
Date: May 20
Value: 122.16 	
Date: May 15
Value: 111.46 	
Date: May 10
Value: 98.62 	
Date: May 05
Value: 86.13 	
Date: Apr 30
Value: 73.68 	
Date: Apr 25
Value: 63.62 	
Date: Apr 20
Value: 52.27 	
Date: Apr 15
Value: 38.14 	
Date: Apr 10
Value: 24.99 	
Date: Apr 05
Value: 12.64

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16
	
Date: May 05
Value: 49.33 	
Date: Apr 30
Value: 45.81 	
Date: Apr 25
Value: 37.27 	
Date: Apr 20
Value: 20.36 	
Date: Apr 15
Value: 16.79 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 8.15 	
Date: Oct 31
Value: 352.09 	
Date: Oct 25
Value: 350.48 	
Date: Oct 20
Value: 349.25 	
Date: Oct 15
Value: 348.07 	
Date: Oct 10
Value: 345.33 	
Date: Oct 05
Value: 339.96 	
Date: Sep 30
Value: 317.54 	
Date: Sep 25
Value: 311.74 	
Date: Sep 20
Value: 308.62 	
Date: Sep 15
Value: 299.08 	
Date: Sep 10
Value: 288.39 	
Date: Sep 05
Value: 277.03 	
Date: Aug 31
Value: 274.31 	
Date: Aug 25
Value: 266.77 	
Date: Aug 20
Value: 262.49 	
Date: Aug 15
Value: 245.2 	
Date: Aug 10
Value: 242.76 	
Date: Aug 05
Value: 240.87 	
Date: Jul 31
Value: 238.34 	
Date: Jul 25
Value: 236.07 	
Date: Jul 20
Value: 231.84 	
Date: Jul 15
Value: 227.67 	
Date: Jul 10
Value: 225.79 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 220.19 	
Date: Jun 25
Value: 190.1 	
Date: Jun 20
Value: 165.79 	
Date: Jun 15
Value: 163.55 	
Date: Jun 10
Value: 157.39 	
Date: Jun 05
Value: 153.65 	
Date: May 31
Value: 151.5 	
Date: May 25
Value: 144.71 	
Date: May 20
Value: 132.46 	
Date: May 15
Value: 108.34 	
Date: May 10
Value: 99.12 	
Date: May 05
Value: 82.12 	
Date: Apr 30
Value: 64.2 	
Date: Apr 25
Value: 60.12 	
Date: Apr 20
Value: 29.62 	
Date: Apr 15
Value: 11.33 	
Date: Apr 10
Value: 8.94 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 360.1 	
Date: Oct 25
Value: 350.81 	
Date: Oct 20
Value: 341.57 	
Date: Oct 15
Value: 334.3 	
Date: Oct 10
Value: 323.9 	
Date: Oct 05
Value: 314.5 	
Date: Sep 30
Value: 307.45 	
Date: Sep 25
Value: 301.31 	
Date: Sep 20
Value: 296.07 	
Date: Sep 15
Value: 291.16 	
Date: Sep 10
Value: 285.9 	
Date: Sep 05
Value: 281.16 	
Date: Aug 31
Value: 274.98 	
Date: Aug 25
Value: 264.12 	
Date: Aug 20
Value: 257.22 	
Date: Aug 15
Value: 250.84 	
Date: Aug 10
Value: 243.5 	
Date: Aug 05
Value: 233.21 	
Date: Jul 31
Value: 225.33 	
Date: Jul 25
Value: 216.39 	
Date: Jul 20
Value: 211.19 	
Date: Jul 15
Value: 206.35 	
Date: Jul 10
Value: 199.82 	
Date: Jul 05
Value: 194.22 	
Date: Jun 30
Value: 187.56 	
Date: Jun 25
Value: 180.83 	
Date: Jun 20
Value: 172.37 	
Date: Jun 15
Value: 161.9 	
Date: Jun 10
Value: 151.89 	
Date: Jun 05
Value: 142.5 	
Date: May 31
Value: 131.92 	
Date: May 25
Value: 120.15 	
Date: May 20
Value: 107.94 	
Date: May 15
Value: 97.75 	
Date: May 10
Value: 85.57 	
Date: May 05
Value: 73.99 	
Date: Apr 30
Value: 63.05 	
Date: Apr 25
Value: 54.13 	
Date: Apr 20
Value: 43.83 	
Date: Apr 15
Value: 32.32 	
Date: Apr 10
Value: 20.86 	
Date: Apr 05
Value: 10.16 	
Date: May 05
Value: 49.33 	
Date: Apr 30
Value: 45.81 	
Date: Apr 25
Value: 37.27 	
Date: Apr 20
Value: 20.36 	
Date: Apr 15
Value: 16.79 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 8.15 	
Date: Oct 31
Value: 352.09 	
Date: Oct 25
Value: 350.48 	
Date: Oct 20
Value: 349.25 	
Date: Oct 15
Value: 348.07 	
Date: Oct 10
Value: 345.33 	
Date: Oct 05
Value: 339.96 	
Date: Sep 30
Value: 317.54 	
Date: Sep 25
Value: 311.74 	
Date: Sep 20
Value: 308.62 	
Date: Sep 15
Value: 299.08 	
Date: Sep 10
Value: 288.39 	
Date: Sep 05
Value: 277.03 	
Date: Aug 31
Value: 274.31 	
Date: Aug 25
Value: 266.77 	
Date: Aug 20
Value: 262.49 	
Date: Aug 15
Value: 245.2 	
Date: Aug 10
Value: 242.76 	
Date: Aug 05
Value: 240.87 	
Date: Jul 31
Value: 238.34 	
Date: Jul 25
Value: 236.07 	
Date: Jul 20
Value: 231.84 	
Date: Jul 15
Value: 227.67 	
Date: Jul 10
Value: 225.79 	
Date: Jul 05
Value: 223.93 	
Date: Jun 30
Value: 220.19 	
Date: Jun 25
Value: 190.1 	
Date: Jun 20
Value: 165.79 	
Date: Jun 15
Value: 163.55 	
Date: Jun 10
Value: 157.39 	
Date: Jun 05
Value: 153.65 	
Date: May 31
Value: 151.5 	
Date: May 25
Value: 144.71 	
Date: May 20
Value: 132.46 	
Date: May 15
Value: 108.34 	
Date: May 10
Value: 99.12 	
Date: May 05
Value: 82.12 	
Date: Apr 30
Value: 64.2 	
Date: Apr 25
Value: 60.12 	
Date: Apr 20
Value: 29.62 	
Date: Apr 15
Value: 11.33 	
Date: Apr 10
Value: 8.94 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 360.1 	
Date: Oct 25
Value: 350.81 	
Date: Oct 20
Value: 341.57 	
Date: Oct 15
Value: 334.3 	
Date: Oct 10
Value: 323.9 	
Date: Oct 05
Value: 314.5 	
Date: Sep 30
Value: 307.45 	
Date: Sep 25
Value: 301.31 	
Date: Sep 20
Value: 296.07 	
Date: Sep 15
Value: 291.16 	
Date: Sep 10
Value: 285.9 	
Date: Sep 05
Value: 281.16 	
Date: Aug 31
Value: 274.98 	
Date: Aug 25
Value: 264.12 	
Date: Aug 20
Value: 257.22 	
Date: Aug 15
Value: 250.84 	
Date: Aug 10
Value: 243.5 	
Date: Aug 05
Value: 233.21 	
Date: Jul 31
Value: 225.33 	
Date: Jul 25
Value: 216.39 	
Date: Jul 20
Value: 211.19 	
Date: Jul 15
Value: 206.35 	
Date: Jul 10
Value: 199.82 	
Date: Jul 05
Value: 194.22 	
Date: Jun 30
Value: 187.56 	
Date: Jun 25
Value: 180.83 	
Date: Jun 20
Value: 172.37 	
Date: Jun 15
Value: 161.9 	
Date: Jun 10
Value: 151.89 	
Date: Jun 05
Value: 142.5 	
Date: May 31
Value: 131.92 	
Date: May 25
Value: 120.15 	
Date: May 20
Value: 107.94 	
Date: May 15
Value: 97.75 	
Date: May 10
Value: 85.57 	
Date: May 05
Value: 73.99 	
Date: Apr 30
Value: 63.05 	
Date: Apr 25
Value: 54.13 	
Date: Apr 20
Value: 43.83 	
Date: Apr 15
Value: 32.32 	
Date: Apr 10
Value: 20.86 	
Date: Apr 05
Value: 10.16

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72
	
Date: May 05
Value: 43.81 	
Date: Apr 30
Value: 37.92 	
Date: Apr 25
Value: 27.67 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 16.11 	
Date: Apr 10
Value: 12.36 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 321.65 	
Date: Oct 25
Value: 319.81 	
Date: Oct 20
Value: 318.49 	
Date: Oct 15
Value: 317.19 	
Date: Oct 10
Value: 315.39 	
Date: Oct 05
Value: 313.21 	
Date: Sep 30
Value: 306.37 	
Date: Sep 25
Value: 303.45 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 292.58 	
Date: Sep 10
Value: 286.02 	
Date: Sep 05
Value: 280.91 	
Date: Aug 31
Value: 278.9 	
Date: Aug 25
Value: 271.56 	
Date: Aug 20
Value: 262.87 	
Date: Aug 15
Value: 239.07 	
Date: Aug 10
Value: 237.19 	
Date: Aug 05
Value: 235.41 	
Date: Jul 31
Value: 233.17 	
Date: Jul 25
Value: 231.55 	
Date: Jul 20
Value: 226.39 	
Date: Jul 15
Value: 224.24 	
Date: Jul 10
Value: 222.5 	
Date: Jul 05
Value: 220.73 	
Date: Jun 30
Value: 207.44 	
Date: Jun 25
Value: 188.8 	
Date: Jun 20
Value: 158.73 	
Date: Jun 15
Value: 155.73 	
Date: Jun 10
Value: 147.44 	
Date: Jun 05
Value: 141.29 	
Date: May 31
Value: 133.23 	
Date: May 25
Value: 122.26 	
Date: May 20
Value: 117.71 	
Date: May 15
Value: 96.13 	
Date: May 10
Value: 88.69 	
Date: May 05
Value: 80.66 	
Date: Apr 30
Value: 61.91 	
Date: Apr 25
Value: 58.72 	
Date: Apr 20
Value: 24.73 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 4.38 	
Date: Apr 05
Value: 2.17 	
Date: Oct 31
Value: 372.87 	
Date: Oct 25
Value: 363.22 	
Date: Oct 20
Value: 353.98 	
Date: Oct 15
Value: 346.13 	
Date: Oct 10
Value: 335.13 	
Date: Oct 05
Value: 325.58 	
Date: Sep 30
Value: 319.44 	
Date: Sep 25
Value: 313.62 	
Date: Sep 20
Value: 308.32 	
Date: Sep 15
Value: 303.6 	
Date: Sep 10
Value: 298.88 	
Date: Sep 05
Value: 293.63 	
Date: Aug 31
Value: 289.23 	
Date: Aug 25
Value: 282.07 	
Date: Aug 20
Value: 276.11 	
Date: Aug 15
Value: 271.19 	
Date: Aug 10
Value: 265.33 	
Date: Aug 05
Value: 258.19 	
Date: Jul 31
Value: 252.61 	
Date: Jul 25
Value: 246.01 	
Date: Jul 20
Value: 242.06 	
Date: Jul 15
Value: 238.56 	
Date: Jul 10
Value: 233.97 	
Date: Jul 05
Value: 228.23 	
Date: Jun 30
Value: 220.97 	
Date: Jun 25
Value: 212.35 	
Date: Jun 20
Value: 201.54 	
Date: Jun 15
Value: 186 	
Date: Jun 10
Value: 172.29 	
Date: Jun 05
Value: 159.64 	
Date: May 31
Value: 147.34 	
Date: May 25
Value: 131.17 	
Date: May 20
Value: 116.91 	
Date: May 15
Value: 106.11 	
Date: May 10
Value: 94.1 	
Date: May 05
Value: 81.77 	
Date: Apr 30
Value: 69.21 	
Date: Apr 25
Value: 60.32 	
Date: Apr 20
Value: 49.54 	
Date: Apr 15
Value: 35.69 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 11.72 	
Date: May 05
Value: 43.81 	
Date: Apr 30
Value: 37.92 	
Date: Apr 25
Value: 27.67 	
Date: Apr 20
Value: 18.93 	
Date: Apr 15
Value: 16.11 	
Date: Apr 10
Value: 12.36 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 321.65 	
Date: Oct 25
Value: 319.81 	
Date: Oct 20
Value: 318.49 	
Date: Oct 15
Value: 317.19 	
Date: Oct 10
Value: 315.39 	
Date: Oct 05
Value: 313.21 	
Date: Sep 30
Value: 306.37 	
Date: Sep 25
Value: 303.45 	
Date: Sep 20
Value: 300.71 	
Date: Sep 15
Value: 292.58 	
Date: Sep 10
Value: 286.02 	
Date: Sep 05
Value: 280.91 	
Date: Aug 31
Value: 278.9 	
Date: Aug 25
Value: 271.56 	
Date: Aug 20
Value: 262.87 	
Date: Aug 15
Value: 239.07 	
Date: Aug 10
Value: 237.19 	
Date: Aug 05
Value: 235.41 	
Date: Jul 31
Value: 233.17 	
Date: Jul 25
Value: 231.55 	
Date: Jul 20
Value: 226.39 	
Date: Jul 15
Value: 224.24 	
Date: Jul 10
Value: 222.5 	
Date: Jul 05
Value: 220.73 	
Date: Jun 30
Value: 207.44 	
Date: Jun 25
Value: 188.8 	
Date: Jun 20
Value: 158.73 	
Date: Jun 15
Value: 155.73 	
Date: Jun 10
Value: 147.44 	
Date: Jun 05
Value: 141.29 	
Date: May 31
Value: 133.23 	
Date: May 25
Value: 122.26 	
Date: May 20
Value: 117.71 	
Date: May 15
Value: 96.13 	
Date: May 10
Value: 88.69 	
Date: May 05
Value: 80.66 	
Date: Apr 30
Value: 61.91 	
Date: Apr 25
Value: 58.72 	
Date: Apr 20
Value: 24.73 	
Date: Apr 15
Value: 6.61 	
Date: Apr 10
Value: 4.38 	
Date: Apr 05
Value: 2.17 	
Date: Oct 31
Value: 372.87 	
Date: Oct 25
Value: 363.22 	
Date: Oct 20
Value: 353.98 	
Date: Oct 15
Value: 346.13 	
Date: Oct 10
Value: 335.13 	
Date: Oct 05
Value: 325.58 	
Date: Sep 30
Value: 319.44 	
Date: Sep 25
Value: 313.62 	
Date: Sep 20
Value: 308.32 	
Date: Sep 15
Value: 303.6 	
Date: Sep 10
Value: 298.88 	
Date: Sep 05
Value: 293.63 	
Date: Aug 31
Value: 289.23 	
Date: Aug 25
Value: 282.07 	
Date: Aug 20
Value: 276.11 	
Date: Aug 15
Value: 271.19 	
Date: Aug 10
Value: 265.33 	
Date: Aug 05
Value: 258.19 	
Date: Jul 31
Value: 252.61 	
Date: Jul 25
Value: 246.01 	
Date: Jul 20
Value: 242.06 	
Date: Jul 15
Value: 238.56 	
Date: Jul 10
Value: 233.97 	
Date: Jul 05
Value: 228.23 	
Date: Jun 30
Value: 220.97 	
Date: Jun 25
Value: 212.35 	
Date: Jun 20
Value: 201.54 	
Date: Jun 15
Value: 186 	
Date: Jun 10
Value: 172.29 	
Date: Jun 05
Value: 159.64 	
Date: May 31
Value: 147.34 	
Date: May 25
Value: 131.17 	
Date: May 20
Value: 116.91 	
Date: May 15
Value: 106.11 	
Date: May 10
Value: 94.1 	
Date: May 05
Value: 81.77 	
Date: Apr 30
Value: 69.21 	
Date: Apr 25
Value: 60.32 	
Date: Apr 20
Value: 49.54 	
Date: Apr 15
Value: 35.69 	
Date: Apr 10
Value: 23.38 	
Date: Apr 05
Value: 11.72

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51
	
Date: May 05
Value: 57.59 	
Date: Apr 30
Value: 52.94 	
Date: Apr 25
Value: 41.89 	
Date: Apr 20
Value: 27.31 	
Date: Apr 15
Value: 22.83 	
Date: Apr 10
Value: 16.17 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 407 	
Date: Oct 25
Value: 404.91 	
Date: Oct 20
Value: 403.36 	
Date: Oct 15
Value: 401.89 	
Date: Oct 10
Value: 399.55 	
Date: Oct 05
Value: 392.71 	
Date: Sep 30
Value: 365.61 	
Date: Sep 25
Value: 359.8 	
Date: Sep 20
Value: 356.34 	
Date: Sep 15
Value: 350.17 	
Date: Sep 10
Value: 342.93 	
Date: Sep 05
Value: 328.88 	
Date: Aug 31
Value: 326.07 	
Date: Aug 25
Value: 318.08 	
Date: Aug 20
Value: 312.61 	
Date: Aug 15
Value: 295.25 	
Date: Aug 10
Value: 292.4 	
Date: Aug 05
Value: 289.91 	
Date: Jul 31
Value: 286.64 	
Date: Jul 25
Value: 283.8 	
Date: Jul 20
Value: 279.34 	
Date: Jul 15
Value: 275.72 	
Date: Jul 10
Value: 273.46 	
Date: Jul 05
Value: 271.27 	
Date: Jun 30
Value: 266.24 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 206.37 	
Date: Jun 15
Value: 204.12 	
Date: Jun 10
Value: 198.78 	
Date: Jun 05
Value: 195.63 	
Date: May 31
Value: 193.32 	
Date: May 25
Value: 184.61 	
Date: May 20
Value: 171.62 	
Date: May 15
Value: 144.7 	
Date: May 10
Value: 133.6 	
Date: May 05
Value: 115.65 	
Date: Apr 30
Value: 91.61 	
Date: Apr 25
Value: 86.56 	
Date: Apr 20
Value: 41.78 	
Date: Apr 15
Value: 19.29 	
Date: Apr 10
Value: 14.65 	
Date: Apr 05
Value: 11.23 	
Date: Oct 31
Value: 421.95 	
Date: Oct 25
Value: 410.48 	
Date: Oct 20
Value: 399.95 	
Date: Oct 15
Value: 391.91 	
Date: Oct 10
Value: 379.85 	
Date: Oct 05
Value: 368.62 	
Date: Sep 30
Value: 360.35 	
Date: Sep 25
Value: 354.89 	
Date: Sep 20
Value: 350.69 	
Date: Sep 15
Value: 346.76 	
Date: Sep 10
Value: 342.72 	
Date: Sep 05
Value: 338.71 	
Date: Aug 31
Value: 332.72 	
Date: Aug 25
Value: 320.25 	
Date: Aug 20
Value: 312.35 	
Date: Aug 15
Value: 304.94 	
Date: Aug 10
Value: 296.05 	
Date: Aug 05
Value: 283.68 	
Date: Jul 31
Value: 274.87 	
Date: Jul 25
Value: 265 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 253.81 	
Date: Jul 10
Value: 246.75 	
Date: Jul 05
Value: 239.81 	
Date: Jun 30
Value: 232.34 	
Date: Jun 25
Value: 224.13 	
Date: Jun 20
Value: 214.98 	
Date: Jun 15
Value: 203.24 	
Date: Jun 10
Value: 192.96 	
Date: Jun 05
Value: 182.66 	
Date: May 31
Value: 169.87 	
Date: May 25
Value: 156.05 	
Date: May 20
Value: 141.23 	
Date: May 15
Value: 128.75 	
Date: May 10
Value: 113.49 	
Date: May 05
Value: 98.99 	
Date: Apr 30
Value: 84.72 	
Date: Apr 25
Value: 73.16 	
Date: Apr 20
Value: 58.86 	
Date: Apr 15
Value: 43.55 	
Date: Apr 10
Value: 28.07 	
Date: Apr 05
Value: 13.51 	
Date: May 05
Value: 57.59 	
Date: Apr 30
Value: 52.94 	
Date: Apr 25
Value: 41.89 	
Date: Apr 20
Value: 27.31 	
Date: Apr 15
Value: 22.83 	
Date: Apr 10
Value: 16.17 	
Date: Apr 05
Value: 11.03 	
Date: Oct 31
Value: 407 	
Date: Oct 25
Value: 404.91 	
Date: Oct 20
Value: 403.36 	
Date: Oct 15
Value: 401.89 	
Date: Oct 10
Value: 399.55 	
Date: Oct 05
Value: 392.71 	
Date: Sep 30
Value: 365.61 	
Date: Sep 25
Value: 359.8 	
Date: Sep 20
Value: 356.34 	
Date: Sep 15
Value: 350.17 	
Date: Sep 10
Value: 342.93 	
Date: Sep 05
Value: 328.88 	
Date: Aug 31
Value: 326.07 	
Date: Aug 25
Value: 318.08 	
Date: Aug 20
Value: 312.61 	
Date: Aug 15
Value: 295.25 	
Date: Aug 10
Value: 292.4 	
Date: Aug 05
Value: 289.91 	
Date: Jul 31
Value: 286.64 	
Date: Jul 25
Value: 283.8 	
Date: Jul 20
Value: 279.34 	
Date: Jul 15
Value: 275.72 	
Date: Jul 10
Value: 273.46 	
Date: Jul 05
Value: 271.27 	
Date: Jun 30
Value: 266.24 	
Date: Jun 25
Value: 229.95 	
Date: Jun 20
Value: 206.37 	
Date: Jun 15
Value: 204.12 	
Date: Jun 10
Value: 198.78 	
Date: Jun 05
Value: 195.63 	
Date: May 31
Value: 193.32 	
Date: May 25
Value: 184.61 	
Date: May 20
Value: 171.62 	
Date: May 15
Value: 144.7 	
Date: May 10
Value: 133.6 	
Date: May 05
Value: 115.65 	
Date: Apr 30
Value: 91.61 	
Date: Apr 25
Value: 86.56 	
Date: Apr 20
Value: 41.78 	
Date: Apr 15
Value: 19.29 	
Date: Apr 10
Value: 14.65 	
Date: Apr 05
Value: 11.23 	
Date: Oct 31
Value: 421.95 	
Date: Oct 25
Value: 410.48 	
Date: Oct 20
Value: 399.95 	
Date: Oct 15
Value: 391.91 	
Date: Oct 10
Value: 379.85 	
Date: Oct 05
Value: 368.62 	
Date: Sep 30
Value: 360.35 	
Date: Sep 25
Value: 354.89 	
Date: Sep 20
Value: 350.69 	
Date: Sep 15
Value: 346.76 	
Date: Sep 10
Value: 342.72 	
Date: Sep 05
Value: 338.71 	
Date: Aug 31
Value: 332.72 	
Date: Aug 25
Value: 320.25 	
Date: Aug 20
Value: 312.35 	
Date: Aug 15
Value: 304.94 	
Date: Aug 10
Value: 296.05 	
Date: Aug 05
Value: 283.68 	
Date: Jul 31
Value: 274.87 	
Date: Jul 25
Value: 265 	
Date: Jul 20
Value: 258.89 	
Date: Jul 15
Value: 253.81 	
Date: Jul 10
Value: 246.75 	
Date: Jul 05
Value: 239.81 	
Date: Jun 30
Value: 232.34 	
Date: Jun 25
Value: 224.13 	
Date: Jun 20
Value: 214.98 	
Date: Jun 15
Value: 203.24 	
Date: Jun 10
Value: 192.96 	
Date: Jun 05
Value: 182.66 	
Date: May 31
Value: 169.87 	
Date: May 25
Value: 156.05 	
Date: May 20
Value: 141.23 	
Date: May 15
Value: 128.75 	
Date: May 10
Value: 113.49 	
Date: May 05
Value: 98.99 	
Date: Apr 30
Value: 84.72 	
Date: Apr 25
Value: 73.16 	
Date: Apr 20
Value: 58.86 	
Date: Apr 15
Value: 43.55 	
Date: Apr 10
Value: 28.07 	
Date: Apr 05
Value: 13.51

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52
	
Date: May 05
Value: 86.01 	
Date: Apr 30
Value: 79.89 	
Date: Apr 25
Value: 61.98 	
Date: Apr 20
Value: 41.68 	
Date: Apr 15
Value: 34.52 	
Date: Apr 10
Value: 24.69 	
Date: Apr 05
Value: 10.38 	
Date: Oct 31
Value: 456.62 	
Date: Oct 25
Value: 453.96 	
Date: Oct 20
Value: 452 	
Date: Oct 15
Value: 449.98 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 437.76 	
Date: Sep 30
Value: 397.73 	
Date: Sep 25
Value: 390.17 	
Date: Sep 20
Value: 387.05 	
Date: Sep 15
Value: 378.5 	
Date: Sep 10
Value: 364.48 	
Date: Sep 05
Value: 338.39 	
Date: Aug 31
Value: 335.43 	
Date: Aug 25
Value: 330.75 	
Date: Aug 20
Value: 324.05 	
Date: Aug 15
Value: 308.57 	
Date: Aug 10
Value: 306.2 	
Date: Aug 05
Value: 303.88 	
Date: Jul 31
Value: 301.14 	
Date: Jul 25
Value: 297.79 	
Date: Jul 20
Value: 289.53 	
Date: Jul 15
Value: 276.55 	
Date: Jul 10
Value: 272.84 	
Date: Jul 05
Value: 269.88 	
Date: Jun 30
Value: 261.38 	
Date: Jun 25
Value: 238.41 	
Date: Jun 20
Value: 216.12 	
Date: Jun 15
Value: 213.03 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 204.57 	
Date: May 31
Value: 200.25 	
Date: May 25
Value: 189.86 	
Date: May 20
Value: 180.12 	
Date: May 15
Value: 149.34 	
Date: May 10
Value: 138.62 	
Date: May 05
Value: 125.75 	
Date: Apr 30
Value: 104.18 	
Date: Apr 25
Value: 97.08 	
Date: Apr 20
Value: 48.51 	
Date: Apr 15
Value: 20.72 	
Date: Apr 10
Value: 14.45 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 467.89 	
Date: Oct 25
Value: 452.87 	
Date: Oct 20
Value: 438.91 	
Date: Oct 15
Value: 428.35 	
Date: Oct 10
Value: 412.63 	
Date: Oct 05
Value: 398.43 	
Date: Sep 30
Value: 387.52 	
Date: Sep 25
Value: 378.96 	
Date: Sep 20
Value: 370.62 	
Date: Sep 15
Value: 363.59 	
Date: Sep 10
Value: 356.16 	
Date: Sep 05
Value: 348.36 	
Date: Aug 31
Value: 340.25 	
Date: Aug 25
Value: 329.47 	
Date: Aug 20
Value: 322.32 	
Date: Aug 15
Value: 315.79 	
Date: Aug 10
Value: 309.4 	
Date: Aug 05
Value: 298.6 	
Date: Jul 31
Value: 291.25 	
Date: Jul 25
Value: 281.14 	
Date: Jul 20
Value: 274.75 	
Date: Jul 15
Value: 269.3 	
Date: Jul 10
Value: 261.54 	
Date: Jul 05
Value: 254.92 	
Date: Jun 30
Value: 246.16 	
Date: Jun 25
Value: 238.54 	
Date: Jun 20
Value: 229.28 	
Date: Jun 15
Value: 217.54 	
Date: Jun 10
Value: 208.33 	
Date: Jun 05
Value: 197.81 	
Date: May 31
Value: 185.98 	
Date: May 25
Value: 170.67 	
Date: May 20
Value: 155.59 	
Date: May 15
Value: 142.08 	
Date: May 10
Value: 127.03 	
Date: May 05
Value: 113.08 	
Date: Apr 30
Value: 99.26 	
Date: Apr 25
Value: 84.23 	
Date: Apr 20
Value: 68.13 	
Date: Apr 15
Value: 49.33 	
Date: Apr 10
Value: 31.46 	
Date: Apr 05
Value: 15.52 	
Date: May 05
Value: 86.01 	
Date: Apr 30
Value: 79.89 	
Date: Apr 25
Value: 61.98 	
Date: Apr 20
Value: 41.68 	
Date: Apr 15
Value: 34.52 	
Date: Apr 10
Value: 24.69 	
Date: Apr 05
Value: 10.38 	
Date: Oct 31
Value: 456.62 	
Date: Oct 25
Value: 453.96 	
Date: Oct 20
Value: 452 	
Date: Oct 15
Value: 449.98 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 437.76 	
Date: Sep 30
Value: 397.73 	
Date: Sep 25
Value: 390.17 	
Date: Sep 20
Value: 387.05 	
Date: Sep 15
Value: 378.5 	
Date: Sep 10
Value: 364.48 	
Date: Sep 05
Value: 338.39 	
Date: Aug 31
Value: 335.43 	
Date: Aug 25
Value: 330.75 	
Date: Aug 20
Value: 324.05 	
Date: Aug 15
Value: 308.57 	
Date: Aug 10
Value: 306.2 	
Date: Aug 05
Value: 303.88 	
Date: Jul 31
Value: 301.14 	
Date: Jul 25
Value: 297.79 	
Date: Jul 20
Value: 289.53 	
Date: Jul 15
Value: 276.55 	
Date: Jul 10
Value: 272.84 	
Date: Jul 05
Value: 269.88 	
Date: Jun 30
Value: 261.38 	
Date: Jun 25
Value: 238.41 	
Date: Jun 20
Value: 216.12 	
Date: Jun 15
Value: 213.03 	
Date: Jun 10
Value: 207.74 	
Date: Jun 05
Value: 204.57 	
Date: May 31
Value: 200.25 	
Date: May 25
Value: 189.86 	
Date: May 20
Value: 180.12 	
Date: May 15
Value: 149.34 	
Date: May 10
Value: 138.62 	
Date: May 05
Value: 125.75 	
Date: Apr 30
Value: 104.18 	
Date: Apr 25
Value: 97.08 	
Date: Apr 20
Value: 48.51 	
Date: Apr 15
Value: 20.72 	
Date: Apr 10
Value: 14.45 	
Date: Apr 05
Value: 8.53 	
Date: Oct 31
Value: 467.89 	
Date: Oct 25
Value: 452.87 	
Date: Oct 20
Value: 438.91 	
Date: Oct 15
Value: 428.35 	
Date: Oct 10
Value: 412.63 	
Date: Oct 05
Value: 398.43 	
Date: Sep 30
Value: 387.52 	
Date: Sep 25
Value: 378.96 	
Date: Sep 20
Value: 370.62 	
Date: Sep 15
Value: 363.59 	
Date: Sep 10
Value: 356.16 	
Date: Sep 05
Value: 348.36 	
Date: Aug 31
Value: 340.25 	
Date: Aug 25
Value: 329.47 	
Date: Aug 20
Value: 322.32 	
Date: Aug 15
Value: 315.79 	
Date: Aug 10
Value: 309.4 	
Date: Aug 05
Value: 298.6 	
Date: Jul 31
Value: 291.25 	
Date: Jul 25
Value: 281.14 	
Date: Jul 20
Value: 274.75 	
Date: Jul 15
Value: 269.3 	
Date: Jul 10
Value: 261.54 	
Date: Jul 05
Value: 254.92 	
Date: Jun 30
Value: 246.16 	
Date: Jun 25
Value: 238.54 	
Date: Jun 20
Value: 229.28 	
Date: Jun 15
Value: 217.54 	
Date: Jun 10
Value: 208.33 	
Date: Jun 05
Value: 197.81 	
Date: May 31
Value: 185.98 	
Date: May 25
Value: 170.67 	
Date: May 20
Value: 155.59 	
Date: May 15
Value: 142.08 	
Date: May 10
Value: 127.03 	
Date: May 05
Value: 113.08 	
Date: Apr 30
Value: 99.26 	
Date: Apr 25
Value: 84.23 	
Date: Apr 20
Value: 68.13 	
Date: Apr 15
Value: 49.33 	
Date: Apr 10
Value: 31.46 	
Date: Apr 05
Value: 15.52

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38
	
Date: May 05
Value: 46.24 	
Date: Apr 30
Value: 42.54 	
Date: Apr 25
Value: 28.78 	
Date: Apr 20
Value: 17.23 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 10.11 	
Date: Apr 05
Value: 6.36 	
Date: Oct 31
Value: 345.3 	
Date: Oct 25
Value: 343.19 	
Date: Oct 20
Value: 341.59 	
Date: Oct 15
Value: 340 	
Date: Oct 10
Value: 337.64 	
Date: Oct 05
Value: 333.69 	
Date: Sep 30
Value: 313.99 	
Date: Sep 25
Value: 309.95 	
Date: Sep 20
Value: 307.83 	
Date: Sep 15
Value: 296.16 	
Date: Sep 10
Value: 289.51 	
Date: Sep 05
Value: 280.77 	
Date: Aug 31
Value: 278.79 	
Date: Aug 25
Value: 272.79 	
Date: Aug 20
Value: 266.56 	
Date: Aug 15
Value: 238.36 	
Date: Aug 10
Value: 236.13 	
Date: Aug 05
Value: 234.04 	
Date: Jul 31
Value: 231.12 	
Date: Jul 25
Value: 228.96 	
Date: Jul 20
Value: 222.85 	
Date: Jul 15
Value: 220.26 	
Date: Jul 10
Value: 218.25 	
Date: Jul 05
Value: 216.22 	
Date: Jun 30
Value: 210.24 	
Date: Jun 25
Value: 197.76 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 160.43 	
Date: Jun 10
Value: 149.39 	
Date: Jun 05
Value: 143.34 	
Date: May 31
Value: 139.38 	
Date: May 25
Value: 130.41 	
Date: May 20
Value: 124.23 	
Date: May 15
Value: 102.56 	
Date: May 10
Value: 94.15 	
Date: May 05
Value: 85.49 	
Date: Apr 30
Value: 68.01 	
Date: Apr 25
Value: 63.77 	
Date: Apr 20
Value: 26.56 	
Date: Apr 15
Value: 8.57 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 4.37 	
Date: Oct 31
Value: 382.15 	
Date: Oct 25
Value: 371.58 	
Date: Oct 20
Value: 360.56 	
Date: Oct 15
Value: 351.57 	
Date: Oct 10
Value: 339.05 	
Date: Oct 05
Value: 328.57 	
Date: Sep 30
Value: 321 	
Date: Sep 25
Value: 315.2 	
Date: Sep 20
Value: 310.68 	
Date: Sep 15
Value: 306.53 	
Date: Sep 10
Value: 302.9 	
Date: Sep 05
Value: 298.22 	
Date: Aug 31
Value: 292.94 	
Date: Aug 25
Value: 283.42 	
Date: Aug 20
Value: 275.04 	
Date: Aug 15
Value: 267.67 	
Date: Aug 10
Value: 260.04 	
Date: Aug 05
Value: 248.43 	
Date: Jul 31
Value: 239.94 	
Date: Jul 25
Value: 231.86 	
Date: Jul 20
Value: 227.64 	
Date: Jul 15
Value: 223.75 	
Date: Jul 10
Value: 218.22 	
Date: Jul 05
Value: 212.12 	
Date: Jun 30
Value: 204.82 	
Date: Jun 25
Value: 197.94 	
Date: Jun 20
Value: 188.59 	
Date: Jun 15
Value: 174.83 	
Date: Jun 10
Value: 162.04 	
Date: Jun 05
Value: 151.66 	
Date: May 31
Value: 140.25 	
Date: May 25
Value: 127.58 	
Date: May 20
Value: 115.43 	
Date: May 15
Value: 105.71 	
Date: May 10
Value: 93.79 	
Date: May 05
Value: 82.5 	
Date: Apr 30
Value: 70.52 	
Date: Apr 25
Value: 61.86 	
Date: Apr 20
Value: 51.27 	
Date: Apr 15
Value: 37.44 	
Date: Apr 10
Value: 24.78 	
Date: Apr 05
Value: 12.38 	
Date: May 05
Value: 46.24 	
Date: Apr 30
Value: 42.54 	
Date: Apr 25
Value: 28.78 	
Date: Apr 20
Value: 17.23 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 10.11 	
Date: Apr 05
Value: 6.36 	
Date: Oct 31
Value: 345.3 	
Date: Oct 25
Value: 343.19 	
Date: Oct 20
Value: 341.59 	
Date: Oct 15
Value: 340 	
Date: Oct 10
Value: 337.64 	
Date: Oct 05
Value: 333.69 	
Date: Sep 30
Value: 313.99 	
Date: Sep 25
Value: 309.95 	
Date: Sep 20
Value: 307.83 	
Date: Sep 15
Value: 296.16 	
Date: Sep 10
Value: 289.51 	
Date: Sep 05
Value: 280.77 	
Date: Aug 31
Value: 278.79 	
Date: Aug 25
Value: 272.79 	
Date: Aug 20
Value: 266.56 	
Date: Aug 15
Value: 238.36 	
Date: Aug 10
Value: 236.13 	
Date: Aug 05
Value: 234.04 	
Date: Jul 31
Value: 231.12 	
Date: Jul 25
Value: 228.96 	
Date: Jul 20
Value: 222.85 	
Date: Jul 15
Value: 220.26 	
Date: Jul 10
Value: 218.25 	
Date: Jul 05
Value: 216.22 	
Date: Jun 30
Value: 210.24 	
Date: Jun 25
Value: 197.76 	
Date: Jun 20
Value: 163.22 	
Date: Jun 15
Value: 160.43 	
Date: Jun 10
Value: 149.39 	
Date: Jun 05
Value: 143.34 	
Date: May 31
Value: 139.38 	
Date: May 25
Value: 130.41 	
Date: May 20
Value: 124.23 	
Date: May 15
Value: 102.56 	
Date: May 10
Value: 94.15 	
Date: May 05
Value: 85.49 	
Date: Apr 30
Value: 68.01 	
Date: Apr 25
Value: 63.77 	
Date: Apr 20
Value: 26.56 	
Date: Apr 15
Value: 8.57 	
Date: Apr 10
Value: 6.44 	
Date: Apr 05
Value: 4.37 	
Date: Oct 31
Value: 382.15 	
Date: Oct 25
Value: 371.58 	
Date: Oct 20
Value: 360.56 	
Date: Oct 15
Value: 351.57 	
Date: Oct 10
Value: 339.05 	
Date: Oct 05
Value: 328.57 	
Date: Sep 30
Value: 321 	
Date: Sep 25
Value: 315.2 	
Date: Sep 20
Value: 310.68 	
Date: Sep 15
Value: 306.53 	
Date: Sep 10
Value: 302.9 	
Date: Sep 05
Value: 298.22 	
Date: Aug 31
Value: 292.94 	
Date: Aug 25
Value: 283.42 	
Date: Aug 20
Value: 275.04 	
Date: Aug 15
Value: 267.67 	
Date: Aug 10
Value: 260.04 	
Date: Aug 05
Value: 248.43 	
Date: Jul 31
Value: 239.94 	
Date: Jul 25
Value: 231.86 	
Date: Jul 20
Value: 227.64 	
Date: Jul 15
Value: 223.75 	
Date: Jul 10
Value: 218.22 	
Date: Jul 05
Value: 212.12 	
Date: Jun 30
Value: 204.82 	
Date: Jun 25
Value: 197.94 	
Date: Jun 20
Value: 188.59 	
Date: Jun 15
Value: 174.83 	
Date: Jun 10
Value: 162.04 	
Date: Jun 05
Value: 151.66 	
Date: May 31
Value: 140.25 	
Date: May 25
Value: 127.58 	
Date: May 20
Value: 115.43 	
Date: May 15
Value: 105.71 	
Date: May 10
Value: 93.79 	
Date: May 05
Value: 82.5 	
Date: Apr 30
Value: 70.52 	
Date: Apr 25
Value: 61.86 	
Date: Apr 20
Value: 51.27 	
Date: Apr 15
Value: 37.44 	
Date: Apr 10
Value: 24.78 	
Date: Apr 05
Value: 12.38

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66
	
Date: May 05
Value: 38.27 	
Date: Apr 30
Value: 35.6 	
Date: Apr 25
Value: 28.83 	
Date: Apr 20
Value: 15.2 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 8.69 	
Date: Apr 05
Value: 6.11 	
Date: Oct 31
Value: 304.46 	
Date: Oct 25
Value: 303.04 	
Date: Oct 20
Value: 301.97 	
Date: Oct 15
Value: 300.92 	
Date: Oct 10
Value: 298.38 	
Date: Oct 05
Value: 294.7 	
Date: Sep 30
Value: 275.23 	
Date: Sep 25
Value: 269.26 	
Date: Sep 20
Value: 265.82 	
Date: Sep 15
Value: 254.51 	
Date: Sep 10
Value: 241.58 	
Date: Sep 05
Value: 229.75 	
Date: Aug 31
Value: 227.1 	
Date: Aug 25
Value: 222.35 	
Date: Aug 20
Value: 219.16 	
Date: Aug 15
Value: 202.93 	
Date: Aug 10
Value: 201.09 	
Date: Aug 05
Value: 199.7 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.85 	
Date: Jul 20
Value: 191.97 	
Date: Jul 15
Value: 187.71 	
Date: Jul 10
Value: 186.04 	
Date: Jul 05
Value: 184.38 	
Date: Jun 30
Value: 180.5 	
Date: Jun 25
Value: 158.21 	
Date: Jun 20
Value: 136.41 	
Date: Jun 15
Value: 134.51 	
Date: Jun 10
Value: 127.1 	
Date: Jun 05
Value: 123.45 	
Date: May 31
Value: 121.53 	
Date: May 25
Value: 115.97 	
Date: May 20
Value: 105.13 	
Date: May 15
Value: 85.79 	
Date: May 10
Value: 77.83 	
Date: May 05
Value: 63.22 	
Date: Apr 30
Value: 48.32 	
Date: Apr 25
Value: 44.87 	
Date: Apr 20
Value: 22.21 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 5.95 	
Date: Apr 05
Value: 4.33 	
Date: Oct 31
Value: 312.61 	
Date: Oct 25
Value: 304.56 	
Date: Oct 20
Value: 296.33 	
Date: Oct 15
Value: 289.81 	
Date: Oct 10
Value: 280.51 	
Date: Oct 05
Value: 271.76 	
Date: Sep 30
Value: 265.05 	
Date: Sep 25
Value: 258.57 	
Date: Sep 20
Value: 252.43 	
Date: Sep 15
Value: 246.85 	
Date: Sep 10
Value: 240.77 	
Date: Sep 05
Value: 235.36 	
Date: Aug 31
Value: 228.9 	
Date: Aug 25
Value: 220.52 	
Date: Aug 20
Value: 214.95 	
Date: Aug 15
Value: 209.84 	
Date: Aug 10
Value: 204.2 	
Date: Aug 05
Value: 195.96 	
Date: Jul 31
Value: 189.69 	
Date: Jul 25
Value: 181.92 	
Date: Jul 20
Value: 177.11 	
Date: Jul 15
Value: 172.87 	
Date: Jul 10
Value: 167.29 	
Date: Jul 05
Value: 162.16 	
Date: Jun 30
Value: 156.11 	
Date: Jun 25
Value: 150.15 	
Date: Jun 20
Value: 142.89 	
Date: Jun 15
Value: 133.42 	
Date: Jun 10
Value: 124.39 	
Date: Jun 05
Value: 116.58 	
Date: May 31
Value: 107.11 	
Date: May 25
Value: 96.72 	
Date: May 20
Value: 86.16 	
Date: May 15
Value: 77.49 	
Date: May 10
Value: 66.97 	
Date: May 05
Value: 57.02 	
Date: Apr 30
Value: 48.16 	
Date: Apr 25
Value: 41 	
Date: Apr 20
Value: 33 	
Date: Apr 15
Value: 24.15 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 7.66 	
Date: May 05
Value: 38.27 	
Date: Apr 30
Value: 35.6 	
Date: Apr 25
Value: 28.83 	
Date: Apr 20
Value: 15.2 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 8.69 	
Date: Apr 05
Value: 6.11 	
Date: Oct 31
Value: 304.46 	
Date: Oct 25
Value: 303.04 	
Date: Oct 20
Value: 301.97 	
Date: Oct 15
Value: 300.92 	
Date: Oct 10
Value: 298.38 	
Date: Oct 05
Value: 294.7 	
Date: Sep 30
Value: 275.23 	
Date: Sep 25
Value: 269.26 	
Date: Sep 20
Value: 265.82 	
Date: Sep 15
Value: 254.51 	
Date: Sep 10
Value: 241.58 	
Date: Sep 05
Value: 229.75 	
Date: Aug 31
Value: 227.1 	
Date: Aug 25
Value: 222.35 	
Date: Aug 20
Value: 219.16 	
Date: Aug 15
Value: 202.93 	
Date: Aug 10
Value: 201.09 	
Date: Aug 05
Value: 199.7 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.85 	
Date: Jul 20
Value: 191.97 	
Date: Jul 15
Value: 187.71 	
Date: Jul 10
Value: 186.04 	
Date: Jul 05
Value: 184.38 	
Date: Jun 30
Value: 180.5 	
Date: Jun 25
Value: 158.21 	
Date: Jun 20
Value: 136.41 	
Date: Jun 15
Value: 134.51 	
Date: Jun 10
Value: 127.1 	
Date: Jun 05
Value: 123.45 	
Date: May 31
Value: 121.53 	
Date: May 25
Value: 115.97 	
Date: May 20
Value: 105.13 	
Date: May 15
Value: 85.79 	
Date: May 10
Value: 77.83 	
Date: May 05
Value: 63.22 	
Date: Apr 30
Value: 48.32 	
Date: Apr 25
Value: 44.87 	
Date: Apr 20
Value: 22.21 	
Date: Apr 15
Value: 7.83 	
Date: Apr 10
Value: 5.95 	
Date: Apr 05
Value: 4.33 	
Date: Oct 31
Value: 312.61 	
Date: Oct 25
Value: 304.56 	
Date: Oct 20
Value: 296.33 	
Date: Oct 15
Value: 289.81 	
Date: Oct 10
Value: 280.51 	
Date: Oct 05
Value: 271.76 	
Date: Sep 30
Value: 265.05 	
Date: Sep 25
Value: 258.57 	
Date: Sep 20
Value: 252.43 	
Date: Sep 15
Value: 246.85 	
Date: Sep 10
Value: 240.77 	
Date: Sep 05
Value: 235.36 	
Date: Aug 31
Value: 228.9 	
Date: Aug 25
Value: 220.52 	
Date: Aug 20
Value: 214.95 	
Date: Aug 15
Value: 209.84 	
Date: Aug 10
Value: 204.2 	
Date: Aug 05
Value: 195.96 	
Date: Jul 31
Value: 189.69 	
Date: Jul 25
Value: 181.92 	
Date: Jul 20
Value: 177.11 	
Date: Jul 15
Value: 172.87 	
Date: Jul 10
Value: 167.29 	
Date: Jul 05
Value: 162.16 	
Date: Jun 30
Value: 156.11 	
Date: Jun 25
Value: 150.15 	
Date: Jun 20
Value: 142.89 	
Date: Jun 15
Value: 133.42 	
Date: Jun 10
Value: 124.39 	
Date: Jun 05
Value: 116.58 	
Date: May 31
Value: 107.11 	
Date: May 25
Value: 96.72 	
Date: May 20
Value: 86.16 	
Date: May 15
Value: 77.49 	
Date: May 10
Value: 66.97 	
Date: May 05
Value: 57.02 	
Date: Apr 30
Value: 48.16 	
Date: Apr 25
Value: 41 	
Date: Apr 20
Value: 33 	
Date: Apr 15
Value: 24.15 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 7.66

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18
	
Date: May 05
Value: 71.21 	
Date: Apr 30
Value: 65.9 	
Date: Apr 25
Value: 51.47 	
Date: Apr 20
Value: 34.77 	
Date: Apr 15
Value: 28.91 	
Date: Apr 10
Value: 19.89 	
Date: Apr 05
Value: 12.34 	
Date: Oct 31
Value: 461.63 	
Date: Oct 25
Value: 459.42 	
Date: Oct 20
Value: 457.68 	
Date: Oct 15
Value: 455.98 	
Date: Oct 10
Value: 453.3 	
Date: Oct 05
Value: 445.01 	
Date: Sep 30
Value: 407.29 	
Date: Sep 25
Value: 399.26 	
Date: Sep 20
Value: 393.09 	
Date: Sep 15
Value: 383.66 	
Date: Sep 10
Value: 372.83 	
Date: Sep 05
Value: 353.62 	
Date: Aug 31
Value: 350.33 	
Date: Aug 25
Value: 344.99 	
Date: Aug 20
Value: 340.13 	
Date: Aug 15
Value: 319.15 	
Date: Aug 10
Value: 316.67 	
Date: Aug 05
Value: 314.42 	
Date: Jul 31
Value: 311.51 	
Date: Jul 25
Value: 308.4 	
Date: Jul 20
Value: 302.45 	
Date: Jul 15
Value: 296.52 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 291.45 	
Date: Jun 30
Value: 285.1 	
Date: Jun 25
Value: 244.04 	
Date: Jun 20
Value: 216.57 	
Date: Jun 15
Value: 213.93 	
Date: Jun 10
Value: 206.83 	
Date: Jun 05
Value: 202.75 	
Date: May 31
Value: 199.18 	
Date: May 25
Value: 189.83 	
Date: May 20
Value: 176.56 	
Date: May 15
Value: 146.84 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 114.43 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 45.71 	
Date: Apr 15
Value: 20.95 	
Date: Apr 10
Value: 16.16 	
Date: Apr 05
Value: 11.65 	
Date: Oct 31
Value: 449.48 	
Date: Oct 25
Value: 436.59 	
Date: Oct 20
Value: 424.86 	
Date: Oct 15
Value: 415.6 	
Date: Oct 10
Value: 401.74 	
Date: Oct 05
Value: 389.33 	
Date: Sep 30
Value: 379.39 	
Date: Sep 25
Value: 372.51 	
Date: Sep 20
Value: 366.33 	
Date: Sep 15
Value: 360.72 	
Date: Sep 10
Value: 354.84 	
Date: Sep 05
Value: 349.38 	
Date: Aug 31
Value: 341.94 	
Date: Aug 25
Value: 330.5 	
Date: Aug 20
Value: 322.98 	
Date: Aug 15
Value: 316.29 	
Date: Aug 10
Value: 308.5 	
Date: Aug 05
Value: 296.39 	
Date: Jul 31
Value: 287.95 	
Date: Jul 25
Value: 277.89 	
Date: Jul 20
Value: 271.8 	
Date: Jul 15
Value: 265.99 	
Date: Jul 10
Value: 258.71 	
Date: Jul 05
Value: 251.61 	
Date: Jun 30
Value: 243.53 	
Date: Jun 25
Value: 234.19 	
Date: Jun 20
Value: 225.27 	
Date: Jun 15
Value: 213.21 	
Date: Jun 10
Value: 203.51 	
Date: Jun 05
Value: 191.62 	
Date: May 31
Value: 179.1 	
Date: May 25
Value: 164.59 	
Date: May 20
Value: 150.1 	
Date: May 15
Value: 136.36 	
Date: May 10
Value: 121.1 	
Date: May 05
Value: 106.14 	
Date: Apr 30
Value: 92.18 	
Date: Apr 25
Value: 78.83 	
Date: Apr 20
Value: 63.45 	
Date: Apr 15
Value: 46.05 	
Date: Apr 10
Value: 29.43 	
Date: Apr 05
Value: 14.18 	
Date: May 05
Value: 71.21 	
Date: Apr 30
Value: 65.9 	
Date: Apr 25
Value: 51.47 	
Date: Apr 20
Value: 34.77 	
Date: Apr 15
Value: 28.91 	
Date: Apr 10
Value: 19.89 	
Date: Apr 05
Value: 12.34 	
Date: Oct 31
Value: 461.63 	
Date: Oct 25
Value: 459.42 	
Date: Oct 20
Value: 457.68 	
Date: Oct 15
Value: 455.98 	
Date: Oct 10
Value: 453.3 	
Date: Oct 05
Value: 445.01 	
Date: Sep 30
Value: 407.29 	
Date: Sep 25
Value: 399.26 	
Date: Sep 20
Value: 393.09 	
Date: Sep 15
Value: 383.66 	
Date: Sep 10
Value: 372.83 	
Date: Sep 05
Value: 353.62 	
Date: Aug 31
Value: 350.33 	
Date: Aug 25
Value: 344.99 	
Date: Aug 20
Value: 340.13 	
Date: Aug 15
Value: 319.15 	
Date: Aug 10
Value: 316.67 	
Date: Aug 05
Value: 314.42 	
Date: Jul 31
Value: 311.51 	
Date: Jul 25
Value: 308.4 	
Date: Jul 20
Value: 302.45 	
Date: Jul 15
Value: 296.52 	
Date: Jul 10
Value: 293.95 	
Date: Jul 05
Value: 291.45 	
Date: Jun 30
Value: 285.1 	
Date: Jun 25
Value: 244.04 	
Date: Jun 20
Value: 216.57 	
Date: Jun 15
Value: 213.93 	
Date: Jun 10
Value: 206.83 	
Date: Jun 05
Value: 202.75 	
Date: May 31
Value: 199.18 	
Date: May 25
Value: 189.83 	
Date: May 20
Value: 176.56 	
Date: May 15
Value: 146.84 	
Date: May 10
Value: 135.02 	
Date: May 05
Value: 114.43 	
Date: Apr 30
Value: 96.34 	
Date: Apr 25
Value: 90.42 	
Date: Apr 20
Value: 45.71 	
Date: Apr 15
Value: 20.95 	
Date: Apr 10
Value: 16.16 	
Date: Apr 05
Value: 11.65 	
Date: Oct 31
Value: 449.48 	
Date: Oct 25
Value: 436.59 	
Date: Oct 20
Value: 424.86 	
Date: Oct 15
Value: 415.6 	
Date: Oct 10
Value: 401.74 	
Date: Oct 05
Value: 389.33 	
Date: Sep 30
Value: 379.39 	
Date: Sep 25
Value: 372.51 	
Date: Sep 20
Value: 366.33 	
Date: Sep 15
Value: 360.72 	
Date: Sep 10
Value: 354.84 	
Date: Sep 05
Value: 349.38 	
Date: Aug 31
Value: 341.94 	
Date: Aug 25
Value: 330.5 	
Date: Aug 20
Value: 322.98 	
Date: Aug 15
Value: 316.29 	
Date: Aug 10
Value: 308.5 	
Date: Aug 05
Value: 296.39 	
Date: Jul 31
Value: 287.95 	
Date: Jul 25
Value: 277.89 	
Date: Jul 20
Value: 271.8 	
Date: Jul 15
Value: 265.99 	
Date: Jul 10
Value: 258.71 	
Date: Jul 05
Value: 251.61 	
Date: Jun 30
Value: 243.53 	
Date: Jun 25
Value: 234.19 	
Date: Jun 20
Value: 225.27 	
Date: Jun 15
Value: 213.21 	
Date: Jun 10
Value: 203.51 	
Date: Jun 05
Value: 191.62 	
Date: May 31
Value: 179.1 	
Date: May 25
Value: 164.59 	
Date: May 20
Value: 150.1 	
Date: May 15
Value: 136.36 	
Date: May 10
Value: 121.1 	
Date: May 05
Value: 106.14 	
Date: Apr 30
Value: 92.18 	
Date: Apr 25
Value: 78.83 	
Date: Apr 20
Value: 63.45 	
Date: Apr 15
Value: 46.05 	
Date: Apr 10
Value: 29.43 	
Date: Apr 05
Value: 14.18

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4
	
Date: May 05
Value: 43.49 	
Date: Apr 30
Value: 40.47 	
Date: Apr 25
Value: 30.96 	
Date: Apr 20
Value: 17.07 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 306.85 	
Date: Oct 25
Value: 305.13 	
Date: Oct 20
Value: 303.81 	
Date: Oct 15
Value: 302.48 	
Date: Oct 10
Value: 300.51 	
Date: Oct 05
Value: 297.79 	
Date: Sep 30
Value: 282.4 	
Date: Sep 25
Value: 279.67 	
Date: Sep 20
Value: 277.18 	
Date: Sep 15
Value: 262.29 	
Date: Sep 10
Value: 254.65 	
Date: Sep 05
Value: 247.98 	
Date: Aug 31
Value: 245.85 	
Date: Aug 25
Value: 241.39 	
Date: Aug 20
Value: 236.15 	
Date: Aug 15
Value: 211.42 	
Date: Aug 10
Value: 209.43 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 206.04 	
Date: Jul 25
Value: 203.94 	
Date: Jul 20
Value: 199.4 	
Date: Jul 15
Value: 196.17 	
Date: Jul 10
Value: 194.11 	
Date: Jul 05
Value: 192.04 	
Date: Jun 30
Value: 188.77 	
Date: Jun 25
Value: 170.15 	
Date: Jun 20
Value: 140.93 	
Date: Jun 15
Value: 138.67 	
Date: Jun 10
Value: 129.56 	
Date: Jun 05
Value: 126 	
Date: May 31
Value: 120.81 	
Date: May 25
Value: 112.93 	
Date: May 20
Value: 103.63 	
Date: May 15
Value: 85.31 	
Date: May 10
Value: 78.91 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 48.15 	
Date: Apr 25
Value: 45.01 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 5.3 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 1.73 	
Date: Oct 31
Value: 350.38 	
Date: Oct 25
Value: 340.82 	
Date: Oct 20
Value: 331.01 	
Date: Oct 15
Value: 323.43 	
Date: Oct 10
Value: 312.8 	
Date: Oct 05
Value: 303.04 	
Date: Sep 30
Value: 295.74 	
Date: Sep 25
Value: 289.23 	
Date: Sep 20
Value: 283.55 	
Date: Sep 15
Value: 278.43 	
Date: Sep 10
Value: 273.5 	
Date: Sep 05
Value: 268.71 	
Date: Aug 31
Value: 263.45 	
Date: Aug 25
Value: 256.01 	
Date: Aug 20
Value: 249.22 	
Date: Aug 15
Value: 243.14 	
Date: Aug 10
Value: 237.09 	
Date: Aug 05
Value: 227.6 	
Date: Jul 31
Value: 221.03 	
Date: Jul 25
Value: 212.2 	
Date: Jul 20
Value: 206.87 	
Date: Jul 15
Value: 202.16 	
Date: Jul 10
Value: 195.47 	
Date: Jul 05
Value: 188.83 	
Date: Jun 30
Value: 181.59 	
Date: Jun 25
Value: 173.63 	
Date: Jun 20
Value: 163.8 	
Date: Jun 15
Value: 151.4 	
Date: Jun 10
Value: 138.66 	
Date: Jun 05
Value: 128.58 	
Date: May 31
Value: 116.61 	
Date: May 25
Value: 105.55 	
Date: May 20
Value: 95.22 	
Date: May 15
Value: 86.62 	
Date: May 10
Value: 76.56 	
Date: May 05
Value: 66.65 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 49.71 	
Date: Apr 20
Value: 40.49 	
Date: Apr 15
Value: 29.05 	
Date: Apr 10
Value: 18.6 	
Date: Apr 05
Value: 9.4 	
Date: May 05
Value: 43.49 	
Date: Apr 30
Value: 40.47 	
Date: Apr 25
Value: 30.96 	
Date: Apr 20
Value: 17.07 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 306.85 	
Date: Oct 25
Value: 305.13 	
Date: Oct 20
Value: 303.81 	
Date: Oct 15
Value: 302.48 	
Date: Oct 10
Value: 300.51 	
Date: Oct 05
Value: 297.79 	
Date: Sep 30
Value: 282.4 	
Date: Sep 25
Value: 279.67 	
Date: Sep 20
Value: 277.18 	
Date: Sep 15
Value: 262.29 	
Date: Sep 10
Value: 254.65 	
Date: Sep 05
Value: 247.98 	
Date: Aug 31
Value: 245.85 	
Date: Aug 25
Value: 241.39 	
Date: Aug 20
Value: 236.15 	
Date: Aug 15
Value: 211.42 	
Date: Aug 10
Value: 209.43 	
Date: Aug 05
Value: 208.03 	
Date: Jul 31
Value: 206.04 	
Date: Jul 25
Value: 203.94 	
Date: Jul 20
Value: 199.4 	
Date: Jul 15
Value: 196.17 	
Date: Jul 10
Value: 194.11 	
Date: Jul 05
Value: 192.04 	
Date: Jun 30
Value: 188.77 	
Date: Jun 25
Value: 170.15 	
Date: Jun 20
Value: 140.93 	
Date: Jun 15
Value: 138.67 	
Date: Jun 10
Value: 129.56 	
Date: Jun 05
Value: 126 	
Date: May 31
Value: 120.81 	
Date: May 25
Value: 112.93 	
Date: May 20
Value: 103.63 	
Date: May 15
Value: 85.31 	
Date: May 10
Value: 78.91 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 48.15 	
Date: Apr 25
Value: 45.01 	
Date: Apr 20
Value: 19.39 	
Date: Apr 15
Value: 5.3 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 1.73 	
Date: Oct 31
Value: 350.38 	
Date: Oct 25
Value: 340.82 	
Date: Oct 20
Value: 331.01 	
Date: Oct 15
Value: 323.43 	
Date: Oct 10
Value: 312.8 	
Date: Oct 05
Value: 303.04 	
Date: Sep 30
Value: 295.74 	
Date: Sep 25
Value: 289.23 	
Date: Sep 20
Value: 283.55 	
Date: Sep 15
Value: 278.43 	
Date: Sep 10
Value: 273.5 	
Date: Sep 05
Value: 268.71 	
Date: Aug 31
Value: 263.45 	
Date: Aug 25
Value: 256.01 	
Date: Aug 20
Value: 249.22 	
Date: Aug 15
Value: 243.14 	
Date: Aug 10
Value: 237.09 	
Date: Aug 05
Value: 227.6 	
Date: Jul 31
Value: 221.03 	
Date: Jul 25
Value: 212.2 	
Date: Jul 20
Value: 206.87 	
Date: Jul 15
Value: 202.16 	
Date: Jul 10
Value: 195.47 	
Date: Jul 05
Value: 188.83 	
Date: Jun 30
Value: 181.59 	
Date: Jun 25
Value: 173.63 	
Date: Jun 20
Value: 163.8 	
Date: Jun 15
Value: 151.4 	
Date: Jun 10
Value: 138.66 	
Date: Jun 05
Value: 128.58 	
Date: May 31
Value: 116.61 	
Date: May 25
Value: 105.55 	
Date: May 20
Value: 95.22 	
Date: May 15
Value: 86.62 	
Date: May 10
Value: 76.56 	
Date: May 05
Value: 66.65 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 49.71 	
Date: Apr 20
Value: 40.49 	
Date: Apr 15
Value: 29.05 	
Date: Apr 10
Value: 18.6 	
Date: Apr 05
Value: 9.4

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: May 05
Value: 57.07 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 42.22 	
Date: Apr 20
Value: 25.41 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 9.94 	
Date: Oct 31
Value: 392.83 	
Date: Oct 25
Value: 390.89 	
Date: Oct 20
Value: 389.44 	
Date: Oct 15
Value: 388.06 	
Date: Oct 10
Value: 385.86 	
Date: Oct 05
Value: 379.4 	
Date: Sep 30
Value: 352.45 	
Date: Sep 25
Value: 347.57 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 337.71 	
Date: Sep 10
Value: 330.27 	
Date: Sep 05
Value: 318.36 	
Date: Aug 31
Value: 315.61 	
Date: Aug 25
Value: 307.61 	
Date: Aug 20
Value: 302.38 	
Date: Aug 15
Value: 285.23 	
Date: Aug 10
Value: 282.39 	
Date: Aug 05
Value: 279.98 	
Date: Jul 31
Value: 276.81 	
Date: Jul 25
Value: 274.07 	
Date: Jul 20
Value: 269.79 	
Date: Jul 15
Value: 265.82 	
Date: Jul 10
Value: 263.68 	
Date: Jul 05
Value: 261.59 	
Date: Jun 30
Value: 256.85 	
Date: Jun 25
Value: 222.64 	
Date: Jun 20
Value: 200.34 	
Date: Jun 15
Value: 198.13 	
Date: Jun 10
Value: 191.65 	
Date: Jun 05
Value: 188.53 	
Date: May 31
Value: 186.24 	
Date: May 25
Value: 177.8 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 127.43 	
Date: May 05
Value: 109.88 	
Date: Apr 30
Value: 87.37 	
Date: Apr 25
Value: 82.13 	
Date: Apr 20
Value: 40.06 	
Date: Apr 15
Value: 18.32 	
Date: Apr 10
Value: 14.25 	
Date: Apr 05
Value: 11.01 	
Date: Oct 31
Value: 414.68 	
Date: Oct 25
Value: 403.43 	
Date: Oct 20
Value: 392.72 	
Date: Oct 15
Value: 384.65 	
Date: Oct 10
Value: 372.66 	
Date: Oct 05
Value: 361.56 	
Date: Sep 30
Value: 353.39 	
Date: Sep 25
Value: 348.01 	
Date: Sep 20
Value: 343.85 	
Date: Sep 15
Value: 339.92 	
Date: Sep 10
Value: 335.84 	
Date: Sep 05
Value: 331.94 	
Date: Aug 31
Value: 326.06 	
Date: Aug 25
Value: 313.79 	
Date: Aug 20
Value: 306.08 	
Date: Aug 15
Value: 298.72 	
Date: Aug 10
Value: 289.82 	
Date: Aug 05
Value: 277.87 	
Date: Jul 31
Value: 269.3 	
Date: Jul 25
Value: 259.41 	
Date: Jul 20
Value: 253.46 	
Date: Jul 15
Value: 248.39 	
Date: Jul 10
Value: 241.59 	
Date: Jul 05
Value: 234.76 	
Date: Jun 30
Value: 227.46 	
Date: Jun 25
Value: 219.68 	
Date: Jun 20
Value: 210.72 	
Date: Jun 15
Value: 199.28 	
Date: Jun 10
Value: 188.85 	
Date: Jun 05
Value: 178.62 	
Date: May 31
Value: 166.2 	
Date: May 25
Value: 152.35 	
Date: May 20
Value: 137.64 	
Date: May 15
Value: 125.26 	
Date: May 10
Value: 110.43 	
Date: May 05
Value: 96.27 	
Date: Apr 30
Value: 82.4 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 57.01 	
Date: Apr 15
Value: 42.38 	
Date: Apr 10
Value: 27.21 	
Date: Apr 05
Value: 13.15 	
Date: May 05
Value: 57.07 	
Date: Apr 30
Value: 52.61 	
Date: Apr 25
Value: 42.22 	
Date: Apr 20
Value: 25.41 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 14.8 	
Date: Apr 05
Value: 9.94 	
Date: Oct 31
Value: 392.83 	
Date: Oct 25
Value: 390.89 	
Date: Oct 20
Value: 389.44 	
Date: Oct 15
Value: 388.06 	
Date: Oct 10
Value: 385.86 	
Date: Oct 05
Value: 379.4 	
Date: Sep 30
Value: 352.45 	
Date: Sep 25
Value: 347.57 	
Date: Sep 20
Value: 344.09 	
Date: Sep 15
Value: 337.71 	
Date: Sep 10
Value: 330.27 	
Date: Sep 05
Value: 318.36 	
Date: Aug 31
Value: 315.61 	
Date: Aug 25
Value: 307.61 	
Date: Aug 20
Value: 302.38 	
Date: Aug 15
Value: 285.23 	
Date: Aug 10
Value: 282.39 	
Date: Aug 05
Value: 279.98 	
Date: Jul 31
Value: 276.81 	
Date: Jul 25
Value: 274.07 	
Date: Jul 20
Value: 269.79 	
Date: Jul 15
Value: 265.82 	
Date: Jul 10
Value: 263.68 	
Date: Jul 05
Value: 261.59 	
Date: Jun 30
Value: 256.85 	
Date: Jun 25
Value: 222.64 	
Date: Jun 20
Value: 200.34 	
Date: Jun 15
Value: 198.13 	
Date: Jun 10
Value: 191.65 	
Date: Jun 05
Value: 188.53 	
Date: May 31
Value: 186.24 	
Date: May 25
Value: 177.8 	
Date: May 20
Value: 164.43 	
Date: May 15
Value: 138.4 	
Date: May 10
Value: 127.43 	
Date: May 05
Value: 109.88 	
Date: Apr 30
Value: 87.37 	
Date: Apr 25
Value: 82.13 	
Date: Apr 20
Value: 40.06 	
Date: Apr 15
Value: 18.32 	
Date: Apr 10
Value: 14.25 	
Date: Apr 05
Value: 11.01 	
Date: Oct 31
Value: 414.68 	
Date: Oct 25
Value: 403.43 	
Date: Oct 20
Value: 392.72 	
Date: Oct 15
Value: 384.65 	
Date: Oct 10
Value: 372.66 	
Date: Oct 05
Value: 361.56 	
Date: Sep 30
Value: 353.39 	
Date: Sep 25
Value: 348.01 	
Date: Sep 20
Value: 343.85 	
Date: Sep 15
Value: 339.92 	
Date: Sep 10
Value: 335.84 	
Date: Sep 05
Value: 331.94 	
Date: Aug 31
Value: 326.06 	
Date: Aug 25
Value: 313.79 	
Date: Aug 20
Value: 306.08 	
Date: Aug 15
Value: 298.72 	
Date: Aug 10
Value: 289.82 	
Date: Aug 05
Value: 277.87 	
Date: Jul 31
Value: 269.3 	
Date: Jul 25
Value: 259.41 	
Date: Jul 20
Value: 253.46 	
Date: Jul 15
Value: 248.39 	
Date: Jul 10
Value: 241.59 	
Date: Jul 05
Value: 234.76 	
Date: Jun 30
Value: 227.46 	
Date: Jun 25
Value: 219.68 	
Date: Jun 20
Value: 210.72 	
Date: Jun 15
Value: 199.28 	
Date: Jun 10
Value: 188.85 	
Date: Jun 05
Value: 178.62 	
Date: May 31
Value: 166.2 	
Date: May 25
Value: 152.35 	
Date: May 20
Value: 137.64 	
Date: May 15
Value: 125.26 	
Date: May 10
Value: 110.43 	
Date: May 05
Value: 96.27 	
Date: Apr 30
Value: 82.4 	
Date: Apr 25
Value: 70.89 	
Date: Apr 20
Value: 57.01 	
Date: Apr 15
Value: 42.38 	
Date: Apr 10
Value: 27.21 	
Date: Apr 05
Value: 13.15

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08
	
Date: May 05
Value: 46.73 	
Date: Apr 30
Value: 41.93 	
Date: Apr 25
Value: 29.71 	
Date: Apr 20
Value: 18.6 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 6.67 	
Date: Oct 31
Value: 346.11 	
Date: Oct 25
Value: 344.19 	
Date: Oct 20
Value: 342.81 	
Date: Oct 15
Value: 341.46 	
Date: Oct 10
Value: 339.28 	
Date: Oct 05
Value: 335.97 	
Date: Sep 30
Value: 321.21 	
Date: Sep 25
Value: 317.75 	
Date: Sep 20
Value: 315.15 	
Date: Sep 15
Value: 300.92 	
Date: Sep 10
Value: 293.63 	
Date: Sep 05
Value: 285.9 	
Date: Aug 31
Value: 283.92 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 271.31 	
Date: Aug 15
Value: 243.27 	
Date: Aug 10
Value: 240.99 	
Date: Aug 05
Value: 238.85 	
Date: Jul 31
Value: 236.23 	
Date: Jul 25
Value: 234.38 	
Date: Jul 20
Value: 229.55 	
Date: Jul 15
Value: 225.49 	
Date: Jul 10
Value: 223.79 	
Date: Jul 05
Value: 222.02 	
Date: Jun 30
Value: 214.94 	
Date: Jun 25
Value: 197.48 	
Date: Jun 20
Value: 159.63 	
Date: Jun 15
Value: 156.5 	
Date: Jun 10
Value: 148.08 	
Date: Jun 05
Value: 143.3 	
Date: May 31
Value: 137.91 	
Date: May 25
Value: 127.04 	
Date: May 20
Value: 120.17 	
Date: May 15
Value: 97.51 	
Date: May 10
Value: 89.49 	
Date: May 05
Value: 82.33 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.34 	
Date: Apr 20
Value: 25.29 	
Date: Apr 15
Value: 7.95 	
Date: Apr 10
Value: 5.71 	
Date: Apr 05
Value: 3.4 	
Date: Oct 31
Value: 386.32 	
Date: Oct 25
Value: 375.79 	
Date: Oct 20
Value: 365.89 	
Date: Oct 15
Value: 357.5 	
Date: Oct 10
Value: 345.78 	
Date: Oct 05
Value: 336.16 	
Date: Sep 30
Value: 329.68 	
Date: Sep 25
Value: 323.33 	
Date: Sep 20
Value: 318.01 	
Date: Sep 15
Value: 312.65 	
Date: Sep 10
Value: 308 	
Date: Sep 05
Value: 302.1 	
Date: Aug 31
Value: 297.12 	
Date: Aug 25
Value: 288.64 	
Date: Aug 20
Value: 280.63 	
Date: Aug 15
Value: 274.06 	
Date: Aug 10
Value: 267.14 	
Date: Aug 05
Value: 256.59 	
Date: Jul 31
Value: 248.92 	
Date: Jul 25
Value: 242.32 	
Date: Jul 20
Value: 238.67 	
Date: Jul 15
Value: 235.2 	
Date: Jul 10
Value: 230.58 	
Date: Jul 05
Value: 225.41 	
Date: Jun 30
Value: 217.56 	
Date: Jun 25
Value: 209.49 	
Date: Jun 20
Value: 199.32 	
Date: Jun 15
Value: 184.58 	
Date: Jun 10
Value: 171.39 	
Date: Jun 05
Value: 159.35 	
Date: May 31
Value: 146.2 	
Date: May 25
Value: 131.88 	
Date: May 20
Value: 118.65 	
Date: May 15
Value: 108.29 	
Date: May 10
Value: 96.33 	
Date: May 05
Value: 84.65 	
Date: Apr 30
Value: 72.23 	
Date: Apr 25
Value: 63.19 	
Date: Apr 20
Value: 52.49 	
Date: Apr 15
Value: 38.06 	
Date: Apr 10
Value: 25.32 	
Date: Apr 05
Value: 13.08 	
Date: May 05
Value: 46.73 	
Date: Apr 30
Value: 41.93 	
Date: Apr 25
Value: 29.71 	
Date: Apr 20
Value: 18.6 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 6.67 	
Date: Oct 31
Value: 346.11 	
Date: Oct 25
Value: 344.19 	
Date: Oct 20
Value: 342.81 	
Date: Oct 15
Value: 341.46 	
Date: Oct 10
Value: 339.28 	
Date: Oct 05
Value: 335.97 	
Date: Sep 30
Value: 321.21 	
Date: Sep 25
Value: 317.75 	
Date: Sep 20
Value: 315.15 	
Date: Sep 15
Value: 300.92 	
Date: Sep 10
Value: 293.63 	
Date: Sep 05
Value: 285.9 	
Date: Aug 31
Value: 283.92 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 271.31 	
Date: Aug 15
Value: 243.27 	
Date: Aug 10
Value: 240.99 	
Date: Aug 05
Value: 238.85 	
Date: Jul 31
Value: 236.23 	
Date: Jul 25
Value: 234.38 	
Date: Jul 20
Value: 229.55 	
Date: Jul 15
Value: 225.49 	
Date: Jul 10
Value: 223.79 	
Date: Jul 05
Value: 222.02 	
Date: Jun 30
Value: 214.94 	
Date: Jun 25
Value: 197.48 	
Date: Jun 20
Value: 159.63 	
Date: Jun 15
Value: 156.5 	
Date: Jun 10
Value: 148.08 	
Date: Jun 05
Value: 143.3 	
Date: May 31
Value: 137.91 	
Date: May 25
Value: 127.04 	
Date: May 20
Value: 120.17 	
Date: May 15
Value: 97.51 	
Date: May 10
Value: 89.49 	
Date: May 05
Value: 82.33 	
Date: Apr 30
Value: 66.17 	
Date: Apr 25
Value: 62.34 	
Date: Apr 20
Value: 25.29 	
Date: Apr 15
Value: 7.95 	
Date: Apr 10
Value: 5.71 	
Date: Apr 05
Value: 3.4 	
Date: Oct 31
Value: 386.32 	
Date: Oct 25
Value: 375.79 	
Date: Oct 20
Value: 365.89 	
Date: Oct 15
Value: 357.5 	
Date: Oct 10
Value: 345.78 	
Date: Oct 05
Value: 336.16 	
Date: Sep 30
Value: 329.68 	
Date: Sep 25
Value: 323.33 	
Date: Sep 20
Value: 318.01 	
Date: Sep 15
Value: 312.65 	
Date: Sep 10
Value: 308 	
Date: Sep 05
Value: 302.1 	
Date: Aug 31
Value: 297.12 	
Date: Aug 25
Value: 288.64 	
Date: Aug 20
Value: 280.63 	
Date: Aug 15
Value: 274.06 	
Date: Aug 10
Value: 267.14 	
Date: Aug 05
Value: 256.59 	
Date: Jul 31
Value: 248.92 	
Date: Jul 25
Value: 242.32 	
Date: Jul 20
Value: 238.67 	
Date: Jul 15
Value: 235.2 	
Date: Jul 10
Value: 230.58 	
Date: Jul 05
Value: 225.41 	
Date: Jun 30
Value: 217.56 	
Date: Jun 25
Value: 209.49 	
Date: Jun 20
Value: 199.32 	
Date: Jun 15
Value: 184.58 	
Date: Jun 10
Value: 171.39 	
Date: Jun 05
Value: 159.35 	
Date: May 31
Value: 146.2 	
Date: May 25
Value: 131.88 	
Date: May 20
Value: 118.65 	
Date: May 15
Value: 108.29 	
Date: May 10
Value: 96.33 	
Date: May 05
Value: 84.65 	
Date: Apr 30
Value: 72.23 	
Date: Apr 25
Value: 63.19 	
Date: Apr 20
Value: 52.49 	
Date: Apr 15
Value: 38.06 	
Date: Apr 10
Value: 25.32 	
Date: Apr 05
Value: 13.08

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84
	
Date: May 05
Value: 71.07 	
Date: Apr 30
Value: 65.45 	
Date: Apr 25
Value: 51.62 	
Date: Apr 20
Value: 34.16 	
Date: Apr 15
Value: 27.8 	
Date: Apr 10
Value: 20.04 	
Date: Apr 05
Value: 7.85 	
Date: Oct 31
Value: 427.8 	
Date: Oct 25
Value: 425.46 	
Date: Oct 20
Value: 423.73 	
Date: Oct 15
Value: 421.93 	
Date: Oct 10
Value: 419.96 	
Date: Oct 05
Value: 410.58 	
Date: Sep 30
Value: 373.29 	
Date: Sep 25
Value: 366.65 	
Date: Sep 20
Value: 363.75 	
Date: Sep 15
Value: 353.09 	
Date: Sep 10
Value: 342.13 	
Date: Sep 05
Value: 321.44 	
Date: Aug 31
Value: 318.95 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 304.75 	
Date: Aug 15
Value: 289 	
Date: Aug 10
Value: 286.71 	
Date: Aug 05
Value: 283.97 	
Date: Jul 31
Value: 281.26 	
Date: Jul 25
Value: 278.08 	
Date: Jul 20
Value: 270.31 	
Date: Jul 15
Value: 262.45 	
Date: Jul 10
Value: 257.78 	
Date: Jul 05
Value: 254.57 	
Date: Jun 30
Value: 241.94 	
Date: Jun 25
Value: 229.99 	
Date: Jun 20
Value: 204.66 	
Date: Jun 15
Value: 201.64 	
Date: Jun 10
Value: 194.96 	
Date: Jun 05
Value: 191.59 	
Date: May 31
Value: 187.2 	
Date: May 25
Value: 177.6 	
Date: May 20
Value: 167.38 	
Date: May 15
Value: 136.17 	
Date: May 10
Value: 126.84 	
Date: May 05
Value: 116.26 	
Date: Apr 30
Value: 93.94 	
Date: Apr 25
Value: 88.08 	
Date: Apr 20
Value: 43.02 	
Date: Apr 15
Value: 14.01 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 6.2 	
Date: Oct 31
Value: 425.59 	
Date: Oct 25
Value: 411.58 	
Date: Oct 20
Value: 398.11 	
Date: Oct 15
Value: 387.55 	
Date: Oct 10
Value: 371.89 	
Date: Oct 05
Value: 358.66 	
Date: Sep 30
Value: 348.65 	
Date: Sep 25
Value: 340.82 	
Date: Sep 20
Value: 334.3 	
Date: Sep 15
Value: 328.3 	
Date: Sep 10
Value: 322.52 	
Date: Sep 05
Value: 315.72 	
Date: Aug 31
Value: 309.32 	
Date: Aug 25
Value: 299.42 	
Date: Aug 20
Value: 292.6 	
Date: Aug 15
Value: 286.53 	
Date: Aug 10
Value: 280.4 	
Date: Aug 05
Value: 270.31 	
Date: Jul 31
Value: 263.36 	
Date: Jul 25
Value: 253.85 	
Date: Jul 20
Value: 247.97 	
Date: Jul 15
Value: 243.04 	
Date: Jul 10
Value: 235.65 	
Date: Jul 05
Value: 229.02 	
Date: Jun 30
Value: 221.25 	
Date: Jun 25
Value: 214.39 	
Date: Jun 20
Value: 206.25 	
Date: Jun 15
Value: 195.38 	
Date: Jun 10
Value: 187.03 	
Date: Jun 05
Value: 177.74 	
Date: May 31
Value: 166.56 	
Date: May 25
Value: 151.97 	
Date: May 20
Value: 137.46 	
Date: May 15
Value: 124.54 	
Date: May 10
Value: 109.67 	
Date: May 05
Value: 95.95 	
Date: Apr 30
Value: 81.92 	
Date: Apr 25
Value: 69.55 	
Date: Apr 20
Value: 56.49 	
Date: Apr 15
Value: 41.06 	
Date: Apr 10
Value: 26.22 	
Date: Apr 05
Value: 12.84 	
Date: May 05
Value: 71.07 	
Date: Apr 30
Value: 65.45 	
Date: Apr 25
Value: 51.62 	
Date: Apr 20
Value: 34.16 	
Date: Apr 15
Value: 27.8 	
Date: Apr 10
Value: 20.04 	
Date: Apr 05
Value: 7.85 	
Date: Oct 31
Value: 427.8 	
Date: Oct 25
Value: 425.46 	
Date: Oct 20
Value: 423.73 	
Date: Oct 15
Value: 421.93 	
Date: Oct 10
Value: 419.96 	
Date: Oct 05
Value: 410.58 	
Date: Sep 30
Value: 373.29 	
Date: Sep 25
Value: 366.65 	
Date: Sep 20
Value: 363.75 	
Date: Sep 15
Value: 353.09 	
Date: Sep 10
Value: 342.13 	
Date: Sep 05
Value: 321.44 	
Date: Aug 31
Value: 318.95 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 304.75 	
Date: Aug 15
Value: 289 	
Date: Aug 10
Value: 286.71 	
Date: Aug 05
Value: 283.97 	
Date: Jul 31
Value: 281.26 	
Date: Jul 25
Value: 278.08 	
Date: Jul 20
Value: 270.31 	
Date: Jul 15
Value: 262.45 	
Date: Jul 10
Value: 257.78 	
Date: Jul 05
Value: 254.57 	
Date: Jun 30
Value: 241.94 	
Date: Jun 25
Value: 229.99 	
Date: Jun 20
Value: 204.66 	
Date: Jun 15
Value: 201.64 	
Date: Jun 10
Value: 194.96 	
Date: Jun 05
Value: 191.59 	
Date: May 31
Value: 187.2 	
Date: May 25
Value: 177.6 	
Date: May 20
Value: 167.38 	
Date: May 15
Value: 136.17 	
Date: May 10
Value: 126.84 	
Date: May 05
Value: 116.26 	
Date: Apr 30
Value: 93.94 	
Date: Apr 25
Value: 88.08 	
Date: Apr 20
Value: 43.02 	
Date: Apr 15
Value: 14.01 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 6.2 	
Date: Oct 31
Value: 425.59 	
Date: Oct 25
Value: 411.58 	
Date: Oct 20
Value: 398.11 	
Date: Oct 15
Value: 387.55 	
Date: Oct 10
Value: 371.89 	
Date: Oct 05
Value: 358.66 	
Date: Sep 30
Value: 348.65 	
Date: Sep 25
Value: 340.82 	
Date: Sep 20
Value: 334.3 	
Date: Sep 15
Value: 328.3 	
Date: Sep 10
Value: 322.52 	
Date: Sep 05
Value: 315.72 	
Date: Aug 31
Value: 309.32 	
Date: Aug 25
Value: 299.42 	
Date: Aug 20
Value: 292.6 	
Date: Aug 15
Value: 286.53 	
Date: Aug 10
Value: 280.4 	
Date: Aug 05
Value: 270.31 	
Date: Jul 31
Value: 263.36 	
Date: Jul 25
Value: 253.85 	
Date: Jul 20
Value: 247.97 	
Date: Jul 15
Value: 243.04 	
Date: Jul 10
Value: 235.65 	
Date: Jul 05
Value: 229.02 	
Date: Jun 30
Value: 221.25 	
Date: Jun 25
Value: 214.39 	
Date: Jun 20
Value: 206.25 	
Date: Jun 15
Value: 195.38 	
Date: Jun 10
Value: 187.03 	
Date: Jun 05
Value: 177.74 	
Date: May 31
Value: 166.56 	
Date: May 25
Value: 151.97 	
Date: May 20
Value: 137.46 	
Date: May 15
Value: 124.54 	
Date: May 10
Value: 109.67 	
Date: May 05
Value: 95.95 	
Date: Apr 30
Value: 81.92 	
Date: Apr 25
Value: 69.55 	
Date: Apr 20
Value: 56.49 	
Date: Apr 15
Value: 41.06 	
Date: Apr 10
Value: 26.22 	
Date: Apr 05
Value: 12.84

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82
	
Date: May 05
Value: 49.58 	
Date: Apr 30
Value: 46.4 	
Date: Apr 25
Value: 37.92 	
Date: Apr 20
Value: 20.42 	
Date: Apr 15
Value: 16.48 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 7.59 	
Date: Oct 31
Value: 338.3 	
Date: Oct 25
Value: 336.86 	
Date: Oct 20
Value: 335.81 	
Date: Oct 15
Value: 334.8 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 328.3 	
Date: Sep 30
Value: 307.16 	
Date: Sep 25
Value: 301.76 	
Date: Sep 20
Value: 298.9 	
Date: Sep 15
Value: 290.06 	
Date: Sep 10
Value: 277.27 	
Date: Sep 05
Value: 266 	
Date: Aug 31
Value: 263.4 	
Date: Aug 25
Value: 257.63 	
Date: Aug 20
Value: 253.25 	
Date: Aug 15
Value: 236.66 	
Date: Aug 10
Value: 234.43 	
Date: Aug 05
Value: 232.59 	
Date: Jul 31
Value: 230.13 	
Date: Jul 25
Value: 227.88 	
Date: Jul 20
Value: 222.82 	
Date: Jul 15
Value: 218.1 	
Date: Jul 10
Value: 216.24 	
Date: Jul 05
Value: 214.38 	
Date: Jun 30
Value: 209.15 	
Date: Jun 25
Value: 185.68 	
Date: Jun 20
Value: 159.94 	
Date: Jun 15
Value: 157.68 	
Date: Jun 10
Value: 149.56 	
Date: Jun 05
Value: 145.21 	
Date: May 31
Value: 142.94 	
Date: May 25
Value: 135.98 	
Date: May 20
Value: 126.55 	
Date: May 15
Value: 103.21 	
Date: May 10
Value: 94.4 	
Date: May 05
Value: 79.81 	
Date: Apr 30
Value: 62.97 	
Date: Apr 25
Value: 58.74 	
Date: Apr 20
Value: 28.69 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 8.2 	
Date: Apr 05
Value: 6.07 	
Date: Oct 31
Value: 344.97 	
Date: Oct 25
Value: 336.26 	
Date: Oct 20
Value: 328.06 	
Date: Oct 15
Value: 321.82 	
Date: Oct 10
Value: 312.52 	
Date: Oct 05
Value: 303.87 	
Date: Sep 30
Value: 297.38 	
Date: Sep 25
Value: 291.67 	
Date: Sep 20
Value: 286.29 	
Date: Sep 15
Value: 281.26 	
Date: Sep 10
Value: 275.91 	
Date: Sep 05
Value: 270.97 	
Date: Aug 31
Value: 264.97 	
Date: Aug 25
Value: 255.1 	
Date: Aug 20
Value: 248.44 	
Date: Aug 15
Value: 242.24 	
Date: Aug 10
Value: 235.36 	
Date: Aug 05
Value: 225.2 	
Date: Jul 31
Value: 217.77 	
Date: Jul 25
Value: 209.49 	
Date: Jul 20
Value: 204.33 	
Date: Jul 15
Value: 200.25 	
Date: Jul 10
Value: 194.15 	
Date: Jul 05
Value: 188.3 	
Date: Jun 30
Value: 181.28 	
Date: Jun 25
Value: 174.83 	
Date: Jun 20
Value: 166.91 	
Date: Jun 15
Value: 155.71 	
Date: Jun 10
Value: 145.47 	
Date: Jun 05
Value: 136.82 	
Date: May 31
Value: 126.42 	
Date: May 25
Value: 114.57 	
Date: May 20
Value: 102.73 	
Date: May 15
Value: 92.83 	
Date: May 10
Value: 81.02 	
Date: May 05
Value: 70.08 	
Date: Apr 30
Value: 59.47 	
Date: Apr 25
Value: 51.2 	
Date: Apr 20
Value: 41.37 	
Date: Apr 15
Value: 30.57 	
Date: Apr 10
Value: 19.67 	
Date: Apr 05
Value: 9.82 	
Date: May 05
Value: 49.58 	
Date: Apr 30
Value: 46.4 	
Date: Apr 25
Value: 37.92 	
Date: Apr 20
Value: 20.42 	
Date: Apr 15
Value: 16.48 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 7.59 	
Date: Oct 31
Value: 338.3 	
Date: Oct 25
Value: 336.86 	
Date: Oct 20
Value: 335.81 	
Date: Oct 15
Value: 334.8 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 328.3 	
Date: Sep 30
Value: 307.16 	
Date: Sep 25
Value: 301.76 	
Date: Sep 20
Value: 298.9 	
Date: Sep 15
Value: 290.06 	
Date: Sep 10
Value: 277.27 	
Date: Sep 05
Value: 266 	
Date: Aug 31
Value: 263.4 	
Date: Aug 25
Value: 257.63 	
Date: Aug 20
Value: 253.25 	
Date: Aug 15
Value: 236.66 	
Date: Aug 10
Value: 234.43 	
Date: Aug 05
Value: 232.59 	
Date: Jul 31
Value: 230.13 	
Date: Jul 25
Value: 227.88 	
Date: Jul 20
Value: 222.82 	
Date: Jul 15
Value: 218.1 	
Date: Jul 10
Value: 216.24 	
Date: Jul 05
Value: 214.38 	
Date: Jun 30
Value: 209.15 	
Date: Jun 25
Value: 185.68 	
Date: Jun 20
Value: 159.94 	
Date: Jun 15
Value: 157.68 	
Date: Jun 10
Value: 149.56 	
Date: Jun 05
Value: 145.21 	
Date: May 31
Value: 142.94 	
Date: May 25
Value: 135.98 	
Date: May 20
Value: 126.55 	
Date: May 15
Value: 103.21 	
Date: May 10
Value: 94.4 	
Date: May 05
Value: 79.81 	
Date: Apr 30
Value: 62.97 	
Date: Apr 25
Value: 58.74 	
Date: Apr 20
Value: 28.69 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 8.2 	
Date: Apr 05
Value: 6.07 	
Date: Oct 31
Value: 344.97 	
Date: Oct 25
Value: 336.26 	
Date: Oct 20
Value: 328.06 	
Date: Oct 15
Value: 321.82 	
Date: Oct 10
Value: 312.52 	
Date: Oct 05
Value: 303.87 	
Date: Sep 30
Value: 297.38 	
Date: Sep 25
Value: 291.67 	
Date: Sep 20
Value: 286.29 	
Date: Sep 15
Value: 281.26 	
Date: Sep 10
Value: 275.91 	
Date: Sep 05
Value: 270.97 	
Date: Aug 31
Value: 264.97 	
Date: Aug 25
Value: 255.1 	
Date: Aug 20
Value: 248.44 	
Date: Aug 15
Value: 242.24 	
Date: Aug 10
Value: 235.36 	
Date: Aug 05
Value: 225.2 	
Date: Jul 31
Value: 217.77 	
Date: Jul 25
Value: 209.49 	
Date: Jul 20
Value: 204.33 	
Date: Jul 15
Value: 200.25 	
Date: Jul 10
Value: 194.15 	
Date: Jul 05
Value: 188.3 	
Date: Jun 30
Value: 181.28 	
Date: Jun 25
Value: 174.83 	
Date: Jun 20
Value: 166.91 	
Date: Jun 15
Value: 155.71 	
Date: Jun 10
Value: 145.47 	
Date: Jun 05
Value: 136.82 	
Date: May 31
Value: 126.42 	
Date: May 25
Value: 114.57 	
Date: May 20
Value: 102.73 	
Date: May 15
Value: 92.83 	
Date: May 10
Value: 81.02 	
Date: May 05
Value: 70.08 	
Date: Apr 30
Value: 59.47 	
Date: Apr 25
Value: 51.2 	
Date: Apr 20
Value: 41.37 	
Date: Apr 15
Value: 30.57 	
Date: Apr 10
Value: 19.67 	
Date: Apr 05
Value: 9.82

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48
	
Date: May 05
Value: 58.9 	
Date: Apr 30
Value: 55.45 	
Date: Apr 25
Value: 44.87 	
Date: Apr 20
Value: 25.77 	
Date: Apr 15
Value: 21.99 	
Date: Apr 10
Value: 17.48 	
Date: Apr 05
Value: 12.92 	
Date: Oct 31
Value: 354.81 	
Date: Oct 25
Value: 352.88 	
Date: Oct 20
Value: 351.38 	
Date: Oct 15
Value: 349.87 	
Date: Oct 10
Value: 347.39 	
Date: Oct 05
Value: 344.37 	
Date: Sep 30
Value: 326.66 	
Date: Sep 25
Value: 322.94 	
Date: Sep 20
Value: 319.89 	
Date: Sep 15
Value: 305.49 	
Date: Sep 10
Value: 296.6 	
Date: Sep 05
Value: 288.52 	
Date: Aug 31
Value: 285.81 	
Date: Aug 25
Value: 281.1 	
Date: Aug 20
Value: 274.83 	
Date: Aug 15
Value: 243.22 	
Date: Aug 10
Value: 240.74 	
Date: Aug 05
Value: 239.08 	
Date: Jul 31
Value: 236.82 	
Date: Jul 25
Value: 234.3 	
Date: Jul 20
Value: 230.4 	
Date: Jul 15
Value: 226.02 	
Date: Jul 10
Value: 223.62 	
Date: Jul 05
Value: 221.22 	
Date: Jun 30
Value: 217.37 	
Date: Jun 25
Value: 193.86 	
Date: Jun 20
Value: 163.66 	
Date: Jun 15
Value: 160.98 	
Date: Jun 10
Value: 150.51 	
Date: Jun 05
Value: 147.31 	
Date: May 31
Value: 141.44 	
Date: May 25
Value: 134.38 	
Date: May 20
Value: 121.7 	
Date: May 15
Value: 99.87 	
Date: May 10
Value: 92.8 	
Date: May 05
Value: 83.5 	
Date: Apr 30
Value: 57.31 	
Date: Apr 25
Value: 53.21 	
Date: Apr 20
Value: 22.03 	
Date: Apr 15
Value: 6.75 	
Date: Apr 10
Value: 4.41 	
Date: Apr 05
Value: 2.16 	
Date: Oct 31
Value: 406.84 	
Date: Oct 25
Value: 396.83 	
Date: Oct 20
Value: 386.03 	
Date: Oct 15
Value: 377.99 	
Date: Oct 10
Value: 366.3 	
Date: Oct 05
Value: 355.59 	
Date: Sep 30
Value: 347.51 	
Date: Sep 25
Value: 340.14 	
Date: Sep 20
Value: 333.99 	
Date: Sep 15
Value: 328.53 	
Date: Sep 10
Value: 323.34 	
Date: Sep 05
Value: 318.47 	
Date: Aug 31
Value: 312.43 	
Date: Aug 25
Value: 303.41 	
Date: Aug 20
Value: 295.04 	
Date: Aug 15
Value: 287.49 	
Date: Aug 10
Value: 279.51 	
Date: Aug 05
Value: 267.12 	
Date: Jul 31
Value: 259.37 	
Date: Jul 25
Value: 248.81 	
Date: Jul 20
Value: 242.67 	
Date: Jul 15
Value: 237.76 	
Date: Jul 10
Value: 230.31 	
Date: Jul 05
Value: 222.61 	
Date: Jun 30
Value: 214.07 	
Date: Jun 25
Value: 204.88 	
Date: Jun 20
Value: 193.05 	
Date: Jun 15
Value: 178.89 	
Date: Jun 10
Value: 164.56 	
Date: Jun 05
Value: 152.68 	
Date: May 31
Value: 139.09 	
Date: May 25
Value: 126.42 	
Date: May 20
Value: 114.29 	
Date: May 15
Value: 104.4 	
Date: May 10
Value: 92.67 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 69.74 	
Date: Apr 25
Value: 60.81 	
Date: Apr 20
Value: 49.1 	
Date: Apr 15
Value: 34.92 	
Date: Apr 10
Value: 22.16 	
Date: Apr 05
Value: 11.48 	
Date: May 05
Value: 58.9 	
Date: Apr 30
Value: 55.45 	
Date: Apr 25
Value: 44.87 	
Date: Apr 20
Value: 25.77 	
Date: Apr 15
Value: 21.99 	
Date: Apr 10
Value: 17.48 	
Date: Apr 05
Value: 12.92 	
Date: Oct 31
Value: 354.81 	
Date: Oct 25
Value: 352.88 	
Date: Oct 20
Value: 351.38 	
Date: Oct 15
Value: 349.87 	
Date: Oct 10
Value: 347.39 	
Date: Oct 05
Value: 344.37 	
Date: Sep 30
Value: 326.66 	
Date: Sep 25
Value: 322.94 	
Date: Sep 20
Value: 319.89 	
Date: Sep 15
Value: 305.49 	
Date: Sep 10
Value: 296.6 	
Date: Sep 05
Value: 288.52 	
Date: Aug 31
Value: 285.81 	
Date: Aug 25
Value: 281.1 	
Date: Aug 20
Value: 274.83 	
Date: Aug 15
Value: 243.22 	
Date: Aug 10
Value: 240.74 	
Date: Aug 05
Value: 239.08 	
Date: Jul 31
Value: 236.82 	
Date: Jul 25
Value: 234.3 	
Date: Jul 20
Value: 230.4 	
Date: Jul 15
Value: 226.02 	
Date: Jul 10
Value: 223.62 	
Date: Jul 05
Value: 221.22 	
Date: Jun 30
Value: 217.37 	
Date: Jun 25
Value: 193.86 	
Date: Jun 20
Value: 163.66 	
Date: Jun 15
Value: 160.98 	
Date: Jun 10
Value: 150.51 	
Date: Jun 05
Value: 147.31 	
Date: May 31
Value: 141.44 	
Date: May 25
Value: 134.38 	
Date: May 20
Value: 121.7 	
Date: May 15
Value: 99.87 	
Date: May 10
Value: 92.8 	
Date: May 05
Value: 83.5 	
Date: Apr 30
Value: 57.31 	
Date: Apr 25
Value: 53.21 	
Date: Apr 20
Value: 22.03 	
Date: Apr 15
Value: 6.75 	
Date: Apr 10
Value: 4.41 	
Date: Apr 05
Value: 2.16 	
Date: Oct 31
Value: 406.84 	
Date: Oct 25
Value: 396.83 	
Date: Oct 20
Value: 386.03 	
Date: Oct 15
Value: 377.99 	
Date: Oct 10
Value: 366.3 	
Date: Oct 05
Value: 355.59 	
Date: Sep 30
Value: 347.51 	
Date: Sep 25
Value: 340.14 	
Date: Sep 20
Value: 333.99 	
Date: Sep 15
Value: 328.53 	
Date: Sep 10
Value: 323.34 	
Date: Sep 05
Value: 318.47 	
Date: Aug 31
Value: 312.43 	
Date: Aug 25
Value: 303.41 	
Date: Aug 20
Value: 295.04 	
Date: Aug 15
Value: 287.49 	
Date: Aug 10
Value: 279.51 	
Date: Aug 05
Value: 267.12 	
Date: Jul 31
Value: 259.37 	
Date: Jul 25
Value: 248.81 	
Date: Jul 20
Value: 242.67 	
Date: Jul 15
Value: 237.76 	
Date: Jul 10
Value: 230.31 	
Date: Jul 05
Value: 222.61 	
Date: Jun 30
Value: 214.07 	
Date: Jun 25
Value: 204.88 	
Date: Jun 20
Value: 193.05 	
Date: Jun 15
Value: 178.89 	
Date: Jun 10
Value: 164.56 	
Date: Jun 05
Value: 152.68 	
Date: May 31
Value: 139.09 	
Date: May 25
Value: 126.42 	
Date: May 20
Value: 114.29 	
Date: May 15
Value: 104.4 	
Date: May 10
Value: 92.67 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 69.74 	
Date: Apr 25
Value: 60.81 	
Date: Apr 20
Value: 49.1 	
Date: Apr 15
Value: 34.92 	
Date: Apr 10
Value: 22.16 	
Date: Apr 05
Value: 11.48

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97
	
Date: May 05
Value: 51.98 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 35.5 	
Date: Apr 20
Value: 18.9 	
Date: Apr 15
Value: 15.01 	
Date: Apr 10
Value: 11.71 	
Date: Apr 05
Value: 8.58 	
Date: Oct 31
Value: 319.52 	
Date: Oct 25
Value: 317.49 	
Date: Oct 20
Value: 316.01 	
Date: Oct 15
Value: 314.53 	
Date: Oct 10
Value: 313.13 	
Date: Oct 05
Value: 310.48 	
Date: Sep 30
Value: 300.34 	
Date: Sep 25
Value: 296.98 	
Date: Sep 20
Value: 294.34 	
Date: Sep 15
Value: 279.98 	
Date: Sep 10
Value: 272.78 	
Date: Sep 05
Value: 266.78 	
Date: Aug 31
Value: 264.7 	
Date: Aug 25
Value: 261.35 	
Date: Aug 20
Value: 253.53 	
Date: Aug 15
Value: 227.73 	
Date: Aug 10
Value: 225.83 	
Date: Aug 05
Value: 224.19 	
Date: Jul 31
Value: 222.11 	
Date: Jul 25
Value: 220.2 	
Date: Jul 20
Value: 216.57 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 211.78 	
Date: Jul 05
Value: 209.8 	
Date: Jun 30
Value: 201.49 	
Date: Jun 25
Value: 182.28 	
Date: Jun 20
Value: 146.21 	
Date: Jun 15
Value: 143.4 	
Date: Jun 10
Value: 132.68 	
Date: Jun 05
Value: 127.14 	
Date: May 31
Value: 119.6 	
Date: May 25
Value: 110.56 	
Date: May 20
Value: 104.07 	
Date: May 15
Value: 81.58 	
Date: May 10
Value: 75.33 	
Date: May 05
Value: 68.41 	
Date: Apr 30
Value: 51.6 	
Date: Apr 25
Value: 48.92 	
Date: Apr 20
Value: 21.05 	
Date: Apr 15
Value: 5.81 	
Date: Apr 10
Value: 3.86 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 379.38 	
Date: Oct 25
Value: 368.64 	
Date: Oct 20
Value: 358.28 	
Date: Oct 15
Value: 349.78 	
Date: Oct 10
Value: 337.32 	
Date: Oct 05
Value: 326.93 	
Date: Sep 30
Value: 319.53 	
Date: Sep 25
Value: 312.48 	
Date: Sep 20
Value: 306.27 	
Date: Sep 15
Value: 300.8 	
Date: Sep 10
Value: 295.26 	
Date: Sep 05
Value: 289.74 	
Date: Aug 31
Value: 284.59 	
Date: Aug 25
Value: 277.37 	
Date: Aug 20
Value: 270.37 	
Date: Aug 15
Value: 264.63 	
Date: Aug 10
Value: 258.19 	
Date: Aug 05
Value: 249.75 	
Date: Jul 31
Value: 242.64 	
Date: Jul 25
Value: 235.23 	
Date: Jul 20
Value: 230.78 	
Date: Jul 15
Value: 226.8 	
Date: Jul 10
Value: 221.77 	
Date: Jul 05
Value: 215.73 	
Date: Jun 30
Value: 207.59 	
Date: Jun 25
Value: 199.28 	
Date: Jun 20
Value: 188.54 	
Date: Jun 15
Value: 174.34 	
Date: Jun 10
Value: 160.3 	
Date: Jun 05
Value: 149.26 	
Date: May 31
Value: 136.15 	
Date: May 25
Value: 122.35 	
Date: May 20
Value: 109.71 	
Date: May 15
Value: 99.79 	
Date: May 10
Value: 88.54 	
Date: May 05
Value: 77 	
Date: Apr 30
Value: 65.68 	
Date: Apr 25
Value: 57.5 	
Date: Apr 20
Value: 46.86 	
Date: Apr 15
Value: 33.71 	
Date: Apr 10
Value: 21.63 	
Date: Apr 05
Value: 10.97 	
Date: May 05
Value: 51.98 	
Date: Apr 30
Value: 48.03 	
Date: Apr 25
Value: 35.5 	
Date: Apr 20
Value: 18.9 	
Date: Apr 15
Value: 15.01 	
Date: Apr 10
Value: 11.71 	
Date: Apr 05
Value: 8.58 	
Date: Oct 31
Value: 319.52 	
Date: Oct 25
Value: 317.49 	
Date: Oct 20
Value: 316.01 	
Date: Oct 15
Value: 314.53 	
Date: Oct 10
Value: 313.13 	
Date: Oct 05
Value: 310.48 	
Date: Sep 30
Value: 300.34 	
Date: Sep 25
Value: 296.98 	
Date: Sep 20
Value: 294.34 	
Date: Sep 15
Value: 279.98 	
Date: Sep 10
Value: 272.78 	
Date: Sep 05
Value: 266.78 	
Date: Aug 31
Value: 264.7 	
Date: Aug 25
Value: 261.35 	
Date: Aug 20
Value: 253.53 	
Date: Aug 15
Value: 227.73 	
Date: Aug 10
Value: 225.83 	
Date: Aug 05
Value: 224.19 	
Date: Jul 31
Value: 222.11 	
Date: Jul 25
Value: 220.2 	
Date: Jul 20
Value: 216.57 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 211.78 	
Date: Jul 05
Value: 209.8 	
Date: Jun 30
Value: 201.49 	
Date: Jun 25
Value: 182.28 	
Date: Jun 20
Value: 146.21 	
Date: Jun 15
Value: 143.4 	
Date: Jun 10
Value: 132.68 	
Date: Jun 05
Value: 127.14 	
Date: May 31
Value: 119.6 	
Date: May 25
Value: 110.56 	
Date: May 20
Value: 104.07 	
Date: May 15
Value: 81.58 	
Date: May 10
Value: 75.33 	
Date: May 05
Value: 68.41 	
Date: Apr 30
Value: 51.6 	
Date: Apr 25
Value: 48.92 	
Date: Apr 20
Value: 21.05 	
Date: Apr 15
Value: 5.81 	
Date: Apr 10
Value: 3.86 	
Date: Apr 05
Value: 1.96 	
Date: Oct 31
Value: 379.38 	
Date: Oct 25
Value: 368.64 	
Date: Oct 20
Value: 358.28 	
Date: Oct 15
Value: 349.78 	
Date: Oct 10
Value: 337.32 	
Date: Oct 05
Value: 326.93 	
Date: Sep 30
Value: 319.53 	
Date: Sep 25
Value: 312.48 	
Date: Sep 20
Value: 306.27 	
Date: Sep 15
Value: 300.8 	
Date: Sep 10
Value: 295.26 	
Date: Sep 05
Value: 289.74 	
Date: Aug 31
Value: 284.59 	
Date: Aug 25
Value: 277.37 	
Date: Aug 20
Value: 270.37 	
Date: Aug 15
Value: 264.63 	
Date: Aug 10
Value: 258.19 	
Date: Aug 05
Value: 249.75 	
Date: Jul 31
Value: 242.64 	
Date: Jul 25
Value: 235.23 	
Date: Jul 20
Value: 230.78 	
Date: Jul 15
Value: 226.8 	
Date: Jul 10
Value: 221.77 	
Date: Jul 05
Value: 215.73 	
Date: Jun 30
Value: 207.59 	
Date: Jun 25
Value: 199.28 	
Date: Jun 20
Value: 188.54 	
Date: Jun 15
Value: 174.34 	
Date: Jun 10
Value: 160.3 	
Date: Jun 05
Value: 149.26 	
Date: May 31
Value: 136.15 	
Date: May 25
Value: 122.35 	
Date: May 20
Value: 109.71 	
Date: May 15
Value: 99.79 	
Date: May 10
Value: 88.54 	
Date: May 05
Value: 77 	
Date: Apr 30
Value: 65.68 	
Date: Apr 25
Value: 57.5 	
Date: Apr 20
Value: 46.86 	
Date: Apr 15
Value: 33.71 	
Date: Apr 10
Value: 21.63 	
Date: Apr 05
Value: 10.97

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13
	
Date: May 05
Value: 56.93 	
Date: Apr 30
Value: 53.65 	
Date: Apr 25
Value: 43.02 	
Date: Apr 20
Value: 27.06 	
Date: Apr 15
Value: 23.08 	
Date: Apr 10
Value: 18.04 	
Date: Apr 05
Value: 13.75 	
Date: Oct 31
Value: 363.61 	
Date: Oct 25
Value: 361.67 	
Date: Oct 20
Value: 360.15 	
Date: Oct 15
Value: 358.64 	
Date: Oct 10
Value: 355.36 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 332.99 	
Date: Sep 25
Value: 327.82 	
Date: Sep 20
Value: 324.3 	
Date: Sep 15
Value: 310.73 	
Date: Sep 10
Value: 299.57 	
Date: Sep 05
Value: 289.21 	
Date: Aug 31
Value: 286.12 	
Date: Aug 25
Value: 282.55 	
Date: Aug 20
Value: 278.39 	
Date: Aug 15
Value: 247.36 	
Date: Aug 10
Value: 244.94 	
Date: Aug 05
Value: 243.26 	
Date: Jul 31
Value: 240.98 	
Date: Jul 25
Value: 238.58 	
Date: Jul 20
Value: 235.6 	
Date: Jul 15
Value: 230.95 	
Date: Jul 10
Value: 228.84 	
Date: Jul 05
Value: 226.74 	
Date: Jun 30
Value: 223.39 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 168.29 	
Date: Jun 15
Value: 165.88 	
Date: Jun 10
Value: 157.21 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 151.7 	
Date: May 25
Value: 145.5 	
Date: May 20
Value: 130.34 	
Date: May 15
Value: 108.94 	
Date: May 10
Value: 100.6 	
Date: May 05
Value: 85.58 	
Date: Apr 30
Value: 64.69 	
Date: Apr 25
Value: 59.85 	
Date: Apr 20
Value: 24.27 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 2.61 	
Date: Oct 31
Value: 407.92 	
Date: Oct 25
Value: 398.42 	
Date: Oct 20
Value: 388.02 	
Date: Oct 15
Value: 380.29 	
Date: Oct 10
Value: 368.66 	
Date: Oct 05
Value: 358.1 	
Date: Sep 30
Value: 349.82 	
Date: Sep 25
Value: 342.71 	
Date: Sep 20
Value: 336.74 	
Date: Sep 15
Value: 331.16 	
Date: Sep 10
Value: 325.25 	
Date: Sep 05
Value: 320.03 	
Date: Aug 31
Value: 313.45 	
Date: Aug 25
Value: 303.75 	
Date: Aug 20
Value: 295.91 	
Date: Aug 15
Value: 288.49 	
Date: Aug 10
Value: 279.8 	
Date: Aug 05
Value: 268.21 	
Date: Jul 31
Value: 259.92 	
Date: Jul 25
Value: 248.79 	
Date: Jul 20
Value: 242.43 	
Date: Jul 15
Value: 237.28 	
Date: Jul 10
Value: 229.92 	
Date: Jul 05
Value: 222.26 	
Date: Jun 30
Value: 213.82 	
Date: Jun 25
Value: 204.95 	
Date: Jun 20
Value: 194.5 	
Date: Jun 15
Value: 180.83 	
Date: Jun 10
Value: 167.78 	
Date: Jun 05
Value: 156.04 	
Date: May 31
Value: 143.04 	
Date: May 25
Value: 130.59 	
Date: May 20
Value: 118.45 	
Date: May 15
Value: 108.65 	
Date: May 10
Value: 96.34 	
Date: May 05
Value: 84.7 	
Date: Apr 30
Value: 73.67 	
Date: Apr 25
Value: 63.97 	
Date: Apr 20
Value: 51.56 	
Date: Apr 15
Value: 37.22 	
Date: Apr 10
Value: 23.9 	
Date: Apr 05
Value: 12.13 	
Date: May 05
Value: 56.93 	
Date: Apr 30
Value: 53.65 	
Date: Apr 25
Value: 43.02 	
Date: Apr 20
Value: 27.06 	
Date: Apr 15
Value: 23.08 	
Date: Apr 10
Value: 18.04 	
Date: Apr 05
Value: 13.75 	
Date: Oct 31
Value: 363.61 	
Date: Oct 25
Value: 361.67 	
Date: Oct 20
Value: 360.15 	
Date: Oct 15
Value: 358.64 	
Date: Oct 10
Value: 355.36 	
Date: Oct 05
Value: 352.45 	
Date: Sep 30
Value: 332.99 	
Date: Sep 25
Value: 327.82 	
Date: Sep 20
Value: 324.3 	
Date: Sep 15
Value: 310.73 	
Date: Sep 10
Value: 299.57 	
Date: Sep 05
Value: 289.21 	
Date: Aug 31
Value: 286.12 	
Date: Aug 25
Value: 282.55 	
Date: Aug 20
Value: 278.39 	
Date: Aug 15
Value: 247.36 	
Date: Aug 10
Value: 244.94 	
Date: Aug 05
Value: 243.26 	
Date: Jul 31
Value: 240.98 	
Date: Jul 25
Value: 238.58 	
Date: Jul 20
Value: 235.6 	
Date: Jul 15
Value: 230.95 	
Date: Jul 10
Value: 228.84 	
Date: Jul 05
Value: 226.74 	
Date: Jun 30
Value: 223.39 	
Date: Jun 25
Value: 194.57 	
Date: Jun 20
Value: 168.29 	
Date: Jun 15
Value: 165.88 	
Date: Jun 10
Value: 157.21 	
Date: Jun 05
Value: 154.51 	
Date: May 31
Value: 151.7 	
Date: May 25
Value: 145.5 	
Date: May 20
Value: 130.34 	
Date: May 15
Value: 108.94 	
Date: May 10
Value: 100.6 	
Date: May 05
Value: 85.58 	
Date: Apr 30
Value: 64.69 	
Date: Apr 25
Value: 59.85 	
Date: Apr 20
Value: 24.27 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 5 	
Date: Apr 05
Value: 2.61 	
Date: Oct 31
Value: 407.92 	
Date: Oct 25
Value: 398.42 	
Date: Oct 20
Value: 388.02 	
Date: Oct 15
Value: 380.29 	
Date: Oct 10
Value: 368.66 	
Date: Oct 05
Value: 358.1 	
Date: Sep 30
Value: 349.82 	
Date: Sep 25
Value: 342.71 	
Date: Sep 20
Value: 336.74 	
Date: Sep 15
Value: 331.16 	
Date: Sep 10
Value: 325.25 	
Date: Sep 05
Value: 320.03 	
Date: Aug 31
Value: 313.45 	
Date: Aug 25
Value: 303.75 	
Date: Aug 20
Value: 295.91 	
Date: Aug 15
Value: 288.49 	
Date: Aug 10
Value: 279.8 	
Date: Aug 05
Value: 268.21 	
Date: Jul 31
Value: 259.92 	
Date: Jul 25
Value: 248.79 	
Date: Jul 20
Value: 242.43 	
Date: Jul 15
Value: 237.28 	
Date: Jul 10
Value: 229.92 	
Date: Jul 05
Value: 222.26 	
Date: Jun 30
Value: 213.82 	
Date: Jun 25
Value: 204.95 	
Date: Jun 20
Value: 194.5 	
Date: Jun 15
Value: 180.83 	
Date: Jun 10
Value: 167.78 	
Date: Jun 05
Value: 156.04 	
Date: May 31
Value: 143.04 	
Date: May 25
Value: 130.59 	
Date: May 20
Value: 118.45 	
Date: May 15
Value: 108.65 	
Date: May 10
Value: 96.34 	
Date: May 05
Value: 84.7 	
Date: Apr 30
Value: 73.67 	
Date: Apr 25
Value: 63.97 	
Date: Apr 20
Value: 51.56 	
Date: Apr 15
Value: 37.22 	
Date: Apr 10
Value: 23.9 	
Date: Apr 05
Value: 12.13

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15
	
Date: May 05
Value: 62.98 	
Date: Apr 30
Value: 59.86 	
Date: Apr 25
Value: 49.78 	
Date: Apr 20
Value: 31.26 	
Date: Apr 15
Value: 25.83 	
Date: Apr 10
Value: 20.78 	
Date: Apr 05
Value: 14.97 	
Date: Oct 31
Value: 375.89 	
Date: Oct 25
Value: 373.8 	
Date: Oct 20
Value: 372.15 	
Date: Oct 15
Value: 370.51 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 362.03 	
Date: Sep 30
Value: 347.24 	
Date: Sep 25
Value: 340.9 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 323.96 	
Date: Sep 10
Value: 313.21 	
Date: Sep 05
Value: 300.81 	
Date: Aug 31
Value: 297.66 	
Date: Aug 25
Value: 294.58 	
Date: Aug 20
Value: 290.35 	
Date: Aug 15
Value: 260.44 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 256.46 	
Date: Jul 31
Value: 254.3 	
Date: Jul 25
Value: 251.82 	
Date: Jul 20
Value: 248.96 	
Date: Jul 15
Value: 244.76 	
Date: Jul 10
Value: 242.4 	
Date: Jul 05
Value: 240.03 	
Date: Jun 30
Value: 235.57 	
Date: Jun 25
Value: 204.26 	
Date: Jun 20
Value: 176.14 	
Date: Jun 15
Value: 173.43 	
Date: Jun 10
Value: 162.47 	
Date: Jun 05
Value: 159.73 	
Date: May 31
Value: 156.61 	
Date: May 25
Value: 150.13 	
Date: May 20
Value: 131.89 	
Date: May 15
Value: 107.55 	
Date: May 10
Value: 99.4 	
Date: May 05
Value: 81.67 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 55.86 	
Date: Apr 20
Value: 21.34 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 4.74 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 411.16 	
Date: Oct 25
Value: 402.08 	
Date: Oct 20
Value: 391.94 	
Date: Oct 15
Value: 384.35 	
Date: Oct 10
Value: 372.73 	
Date: Oct 05
Value: 362.66 	
Date: Sep 30
Value: 354.41 	
Date: Sep 25
Value: 346.86 	
Date: Sep 20
Value: 340.71 	
Date: Sep 15
Value: 335.06 	
Date: Sep 10
Value: 329.09 	
Date: Sep 05
Value: 323.86 	
Date: Aug 31
Value: 317.52 	
Date: Aug 25
Value: 307.34 	
Date: Aug 20
Value: 299.79 	
Date: Aug 15
Value: 292.84 	
Date: Aug 10
Value: 284.5 	
Date: Aug 05
Value: 272.6 	
Date: Jul 31
Value: 264.41 	
Date: Jul 25
Value: 253.3 	
Date: Jul 20
Value: 246.74 	
Date: Jul 15
Value: 241.31 	
Date: Jul 10
Value: 233.54 	
Date: Jul 05
Value: 225.03 	
Date: Jun 30
Value: 216.13 	
Date: Jun 25
Value: 205.88 	
Date: Jun 20
Value: 193.56 	
Date: Jun 15
Value: 179.6 	
Date: Jun 10
Value: 165.3 	
Date: Jun 05
Value: 152.07 	
Date: May 31
Value: 137.81 	
Date: May 25
Value: 124.99 	
Date: May 20
Value: 113.21 	
Date: May 15
Value: 103.67 	
Date: May 10
Value: 91.72 	
Date: May 05
Value: 80 	
Date: Apr 30
Value: 69.42 	
Date: Apr 25
Value: 60.2 	
Date: Apr 20
Value: 48.07 	
Date: Apr 15
Value: 34.37 	
Date: Apr 10
Value: 21.79 	
Date: Apr 05
Value: 11.15 	
Date: May 05
Value: 62.98 	
Date: Apr 30
Value: 59.86 	
Date: Apr 25
Value: 49.78 	
Date: Apr 20
Value: 31.26 	
Date: Apr 15
Value: 25.83 	
Date: Apr 10
Value: 20.78 	
Date: Apr 05
Value: 14.97 	
Date: Oct 31
Value: 375.89 	
Date: Oct 25
Value: 373.8 	
Date: Oct 20
Value: 372.15 	
Date: Oct 15
Value: 370.51 	
Date: Oct 10
Value: 365.81 	
Date: Oct 05
Value: 362.03 	
Date: Sep 30
Value: 347.24 	
Date: Sep 25
Value: 340.9 	
Date: Sep 20
Value: 337.13 	
Date: Sep 15
Value: 323.96 	
Date: Sep 10
Value: 313.21 	
Date: Sep 05
Value: 300.81 	
Date: Aug 31
Value: 297.66 	
Date: Aug 25
Value: 294.58 	
Date: Aug 20
Value: 290.35 	
Date: Aug 15
Value: 260.44 	
Date: Aug 10
Value: 258.03 	
Date: Aug 05
Value: 256.46 	
Date: Jul 31
Value: 254.3 	
Date: Jul 25
Value: 251.82 	
Date: Jul 20
Value: 248.96 	
Date: Jul 15
Value: 244.76 	
Date: Jul 10
Value: 242.4 	
Date: Jul 05
Value: 240.03 	
Date: Jun 30
Value: 235.57 	
Date: Jun 25
Value: 204.26 	
Date: Jun 20
Value: 176.14 	
Date: Jun 15
Value: 173.43 	
Date: Jun 10
Value: 162.47 	
Date: Jun 05
Value: 159.73 	
Date: May 31
Value: 156.61 	
Date: May 25
Value: 150.13 	
Date: May 20
Value: 131.89 	
Date: May 15
Value: 107.55 	
Date: May 10
Value: 99.4 	
Date: May 05
Value: 81.67 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 55.86 	
Date: Apr 20
Value: 21.34 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 4.74 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 411.16 	
Date: Oct 25
Value: 402.08 	
Date: Oct 20
Value: 391.94 	
Date: Oct 15
Value: 384.35 	
Date: Oct 10
Value: 372.73 	
Date: Oct 05
Value: 362.66 	
Date: Sep 30
Value: 354.41 	
Date: Sep 25
Value: 346.86 	
Date: Sep 20
Value: 340.71 	
Date: Sep 15
Value: 335.06 	
Date: Sep 10
Value: 329.09 	
Date: Sep 05
Value: 323.86 	
Date: Aug 31
Value: 317.52 	
Date: Aug 25
Value: 307.34 	
Date: Aug 20
Value: 299.79 	
Date: Aug 15
Value: 292.84 	
Date: Aug 10
Value: 284.5 	
Date: Aug 05
Value: 272.6 	
Date: Jul 31
Value: 264.41 	
Date: Jul 25
Value: 253.3 	
Date: Jul 20
Value: 246.74 	
Date: Jul 15
Value: 241.31 	
Date: Jul 10
Value: 233.54 	
Date: Jul 05
Value: 225.03 	
Date: Jun 30
Value: 216.13 	
Date: Jun 25
Value: 205.88 	
Date: Jun 20
Value: 193.56 	
Date: Jun 15
Value: 179.6 	
Date: Jun 10
Value: 165.3 	
Date: Jun 05
Value: 152.07 	
Date: May 31
Value: 137.81 	
Date: May 25
Value: 124.99 	
Date: May 20
Value: 113.21 	
Date: May 15
Value: 103.67 	
Date: May 10
Value: 91.72 	
Date: May 05
Value: 80 	
Date: Apr 30
Value: 69.42 	
Date: Apr 25
Value: 60.2 	
Date: Apr 20
Value: 48.07 	
Date: Apr 15
Value: 34.37 	
Date: Apr 10
Value: 21.79 	
Date: Apr 05
Value: 11.15

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55
	
Date: May 05
Value: 60.92 	
Date: Apr 30
Value: 55.77 	
Date: Apr 25
Value: 41.13 	
Date: Apr 20
Value: 26.51 	
Date: Apr 15
Value: 21.98 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 358.61 	
Date: Oct 25
Value: 356.37 	
Date: Oct 20
Value: 354.74 	
Date: Oct 15
Value: 353.06 	
Date: Oct 10
Value: 351.15 	
Date: Oct 05
Value: 343.86 	
Date: Sep 30
Value: 313.37 	
Date: Sep 25
Value: 307.9 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 295.13 	
Date: Sep 10
Value: 288.18 	
Date: Sep 05
Value: 276.78 	
Date: Aug 31
Value: 274.02 	
Date: Aug 25
Value: 268.49 	
Date: Aug 20
Value: 259.03 	
Date: Aug 15
Value: 239.79 	
Date: Aug 10
Value: 237.08 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 231.57 	
Date: Jul 25
Value: 229.37 	
Date: Jul 20
Value: 225.18 	
Date: Jul 15
Value: 214.73 	
Date: Jul 10
Value: 211.64 	
Date: Jul 05
Value: 209.62 	
Date: Jun 30
Value: 198.46 	
Date: Jun 25
Value: 192.82 	
Date: Jun 20
Value: 172.31 	
Date: Jun 15
Value: 169.98 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 157.78 	
Date: May 25
Value: 149.01 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.18 	
Date: May 10
Value: 107.45 	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 83.93 	
Date: Apr 25
Value: 78.26 	
Date: Apr 20
Value: 38.45 	
Date: Apr 15
Value: 10.51 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 5.09 	
Date: Oct 31
Value: 375.31 	
Date: Oct 25
Value: 362.84 	
Date: Oct 20
Value: 350.36 	
Date: Oct 15
Value: 340.23 	
Date: Oct 10
Value: 325.47 	
Date: Oct 05
Value: 313.61 	
Date: Sep 30
Value: 305.03 	
Date: Sep 25
Value: 298.67 	
Date: Sep 20
Value: 293.88 	
Date: Sep 15
Value: 289.37 	
Date: Sep 10
Value: 285.47 	
Date: Sep 05
Value: 280.29 	
Date: Aug 31
Value: 275.81 	
Date: Aug 25
Value: 266.3 	
Date: Aug 20
Value: 258.6 	
Date: Aug 15
Value: 251.85 	
Date: Aug 10
Value: 245.5 	
Date: Aug 05
Value: 234.67 	
Date: Jul 31
Value: 226.62 	
Date: Jul 25
Value: 219.27 	
Date: Jul 20
Value: 215.22 	
Date: Jul 15
Value: 211.19 	
Date: Jul 10
Value: 205.73 	
Date: Jul 05
Value: 200.37 	
Date: Jun 30
Value: 193.28 	
Date: Jun 25
Value: 187.74 	
Date: Jun 20
Value: 180.84 	
Date: Jun 15
Value: 170.74 	
Date: Jun 10
Value: 163.07 	
Date: Jun 05
Value: 154.61 	
Date: May 31
Value: 145.54 	
Date: May 25
Value: 132.93 	
Date: May 20
Value: 120.5 	
Date: May 15
Value: 109.87 	
Date: May 10
Value: 97.43 	
Date: May 05
Value: 85.37 	
Date: Apr 30
Value: 73.18 	
Date: Apr 25
Value: 63.04 	
Date: Apr 20
Value: 51.55 	
Date: Apr 15
Value: 37.32 	
Date: Apr 10
Value: 24.25 	
Date: Apr 05
Value: 12.55 	
Date: May 05
Value: 60.92 	
Date: Apr 30
Value: 55.77 	
Date: Apr 25
Value: 41.13 	
Date: Apr 20
Value: 26.51 	
Date: Apr 15
Value: 21.98 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 358.61 	
Date: Oct 25
Value: 356.37 	
Date: Oct 20
Value: 354.74 	
Date: Oct 15
Value: 353.06 	
Date: Oct 10
Value: 351.15 	
Date: Oct 05
Value: 343.86 	
Date: Sep 30
Value: 313.37 	
Date: Sep 25
Value: 307.9 	
Date: Sep 20
Value: 305.44 	
Date: Sep 15
Value: 295.13 	
Date: Sep 10
Value: 288.18 	
Date: Sep 05
Value: 276.78 	
Date: Aug 31
Value: 274.02 	
Date: Aug 25
Value: 268.49 	
Date: Aug 20
Value: 259.03 	
Date: Aug 15
Value: 239.79 	
Date: Aug 10
Value: 237.08 	
Date: Aug 05
Value: 234.37 	
Date: Jul 31
Value: 231.57 	
Date: Jul 25
Value: 229.37 	
Date: Jul 20
Value: 225.18 	
Date: Jul 15
Value: 214.73 	
Date: Jul 10
Value: 211.64 	
Date: Jul 05
Value: 209.62 	
Date: Jun 30
Value: 198.46 	
Date: Jun 25
Value: 192.82 	
Date: Jun 20
Value: 172.31 	
Date: Jun 15
Value: 169.98 	
Date: Jun 10
Value: 163.9 	
Date: Jun 05
Value: 161.5 	
Date: May 31
Value: 157.78 	
Date: May 25
Value: 149.01 	
Date: May 20
Value: 141.29 	
Date: May 15
Value: 115.18 	
Date: May 10
Value: 107.45 	
Date: May 05
Value: 100.3 	
Date: Apr 30
Value: 83.93 	
Date: Apr 25
Value: 78.26 	
Date: Apr 20
Value: 38.45 	
Date: Apr 15
Value: 10.51 	
Date: Apr 10
Value: 7.78 	
Date: Apr 05
Value: 5.09 	
Date: Oct 31
Value: 375.31 	
Date: Oct 25
Value: 362.84 	
Date: Oct 20
Value: 350.36 	
Date: Oct 15
Value: 340.23 	
Date: Oct 10
Value: 325.47 	
Date: Oct 05
Value: 313.61 	
Date: Sep 30
Value: 305.03 	
Date: Sep 25
Value: 298.67 	
Date: Sep 20
Value: 293.88 	
Date: Sep 15
Value: 289.37 	
Date: Sep 10
Value: 285.47 	
Date: Sep 05
Value: 280.29 	
Date: Aug 31
Value: 275.81 	
Date: Aug 25
Value: 266.3 	
Date: Aug 20
Value: 258.6 	
Date: Aug 15
Value: 251.85 	
Date: Aug 10
Value: 245.5 	
Date: Aug 05
Value: 234.67 	
Date: Jul 31
Value: 226.62 	
Date: Jul 25
Value: 219.27 	
Date: Jul 20
Value: 215.22 	
Date: Jul 15
Value: 211.19 	
Date: Jul 10
Value: 205.73 	
Date: Jul 05
Value: 200.37 	
Date: Jun 30
Value: 193.28 	
Date: Jun 25
Value: 187.74 	
Date: Jun 20
Value: 180.84 	
Date: Jun 15
Value: 170.74 	
Date: Jun 10
Value: 163.07 	
Date: Jun 05
Value: 154.61 	
Date: May 31
Value: 145.54 	
Date: May 25
Value: 132.93 	
Date: May 20
Value: 120.5 	
Date: May 15
Value: 109.87 	
Date: May 10
Value: 97.43 	
Date: May 05
Value: 85.37 	
Date: Apr 30
Value: 73.18 	
Date: Apr 25
Value: 63.04 	
Date: Apr 20
Value: 51.55 	
Date: Apr 15
Value: 37.32 	
Date: Apr 10
Value: 24.25 	
Date: Apr 05
Value: 12.55

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06
	
Date: May 05
Value: 66.64 	
Date: Apr 30
Value: 61.35 	
Date: Apr 25
Value: 46.18 	
Date: Apr 20
Value: 29.6 	
Date: Apr 15
Value: 24.48 	
Date: Apr 10
Value: 18.14 	
Date: Apr 05
Value: 6.81 	
Date: Oct 31
Value: 379.23 	
Date: Oct 25
Value: 377.03 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 373.78 	
Date: Oct 10
Value: 371.97 	
Date: Oct 05
Value: 364.25 	
Date: Sep 30
Value: 330.58 	
Date: Sep 25
Value: 325.12 	
Date: Sep 20
Value: 322.61 	
Date: Sep 15
Value: 312.41 	
Date: Sep 10
Value: 304.17 	
Date: Sep 05
Value: 290.85 	
Date: Aug 31
Value: 288.3 	
Date: Aug 25
Value: 280.46 	
Date: Aug 20
Value: 271.57 	
Date: Aug 15
Value: 254.64 	
Date: Aug 10
Value: 252 	
Date: Aug 05
Value: 249.38 	
Date: Jul 31
Value: 246.74 	
Date: Jul 25
Value: 244.18 	
Date: Jul 20
Value: 238.59 	
Date: Jul 15
Value: 228.97 	
Date: Jul 10
Value: 225.35 	
Date: Jul 05
Value: 223 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 205.45 	
Date: Jun 20
Value: 183.79 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.03 	
Date: Jun 05
Value: 172.35 	
Date: May 31
Value: 168.6 	
Date: May 25
Value: 159.87 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 123.53 	
Date: May 10
Value: 115.22 	
Date: May 05
Value: 107.12 	
Date: Apr 30
Value: 89.41 	
Date: Apr 25
Value: 83.3 	
Date: Apr 20
Value: 40.19 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 8.45 	
Date: Apr 05
Value: 5.38 	
Date: Oct 31
Value: 391.14 	
Date: Oct 25
Value: 378.42 	
Date: Oct 20
Value: 365.79 	
Date: Oct 15
Value: 355.36 	
Date: Oct 10
Value: 340.77 	
Date: Oct 05
Value: 328.93 	
Date: Sep 30
Value: 320.05 	
Date: Sep 25
Value: 313.51 	
Date: Sep 20
Value: 308.4 	
Date: Sep 15
Value: 303.62 	
Date: Sep 10
Value: 299.32 	
Date: Sep 05
Value: 293.88 	
Date: Aug 31
Value: 288.88 	
Date: Aug 25
Value: 278.93 	
Date: Aug 20
Value: 271.32 	
Date: Aug 15
Value: 264.68 	
Date: Aug 10
Value: 258.33 	
Date: Aug 05
Value: 247.63 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 231.76 	
Date: Jul 20
Value: 227.13 	
Date: Jul 15
Value: 222.69 	
Date: Jul 10
Value: 216.48 	
Date: Jul 05
Value: 210.68 	
Date: Jun 30
Value: 203.9 	
Date: Jun 25
Value: 198.13 	
Date: Jun 20
Value: 190.9 	
Date: Jun 15
Value: 181.01 	
Date: Jun 10
Value: 173.2 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 155.31 	
Date: May 25
Value: 142.12 	
Date: May 20
Value: 128.78 	
Date: May 15
Value: 117.6 	
Date: May 10
Value: 104.32 	
Date: May 05
Value: 91.58 	
Date: Apr 30
Value: 78.25 	
Date: Apr 25
Value: 67.38 	
Date: Apr 20
Value: 55.17 	
Date: Apr 15
Value: 40.07 	
Date: Apr 10
Value: 25.8 	
Date: Apr 05
Value: 13.06 	
Date: May 05
Value: 66.64 	
Date: Apr 30
Value: 61.35 	
Date: Apr 25
Value: 46.18 	
Date: Apr 20
Value: 29.6 	
Date: Apr 15
Value: 24.48 	
Date: Apr 10
Value: 18.14 	
Date: Apr 05
Value: 6.81 	
Date: Oct 31
Value: 379.23 	
Date: Oct 25
Value: 377.03 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 373.78 	
Date: Oct 10
Value: 371.97 	
Date: Oct 05
Value: 364.25 	
Date: Sep 30
Value: 330.58 	
Date: Sep 25
Value: 325.12 	
Date: Sep 20
Value: 322.61 	
Date: Sep 15
Value: 312.41 	
Date: Sep 10
Value: 304.17 	
Date: Sep 05
Value: 290.85 	
Date: Aug 31
Value: 288.3 	
Date: Aug 25
Value: 280.46 	
Date: Aug 20
Value: 271.57 	
Date: Aug 15
Value: 254.64 	
Date: Aug 10
Value: 252 	
Date: Aug 05
Value: 249.38 	
Date: Jul 31
Value: 246.74 	
Date: Jul 25
Value: 244.18 	
Date: Jul 20
Value: 238.59 	
Date: Jul 15
Value: 228.97 	
Date: Jul 10
Value: 225.35 	
Date: Jul 05
Value: 223 	
Date: Jun 30
Value: 211.79 	
Date: Jun 25
Value: 205.45 	
Date: Jun 20
Value: 183.79 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.03 	
Date: Jun 05
Value: 172.35 	
Date: May 31
Value: 168.6 	
Date: May 25
Value: 159.87 	
Date: May 20
Value: 151.21 	
Date: May 15
Value: 123.53 	
Date: May 10
Value: 115.22 	
Date: May 05
Value: 107.12 	
Date: Apr 30
Value: 89.41 	
Date: Apr 25
Value: 83.3 	
Date: Apr 20
Value: 40.19 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 8.45 	
Date: Apr 05
Value: 5.38 	
Date: Oct 31
Value: 391.14 	
Date: Oct 25
Value: 378.42 	
Date: Oct 20
Value: 365.79 	
Date: Oct 15
Value: 355.36 	
Date: Oct 10
Value: 340.77 	
Date: Oct 05
Value: 328.93 	
Date: Sep 30
Value: 320.05 	
Date: Sep 25
Value: 313.51 	
Date: Sep 20
Value: 308.4 	
Date: Sep 15
Value: 303.62 	
Date: Sep 10
Value: 299.32 	
Date: Sep 05
Value: 293.88 	
Date: Aug 31
Value: 288.88 	
Date: Aug 25
Value: 278.93 	
Date: Aug 20
Value: 271.32 	
Date: Aug 15
Value: 264.68 	
Date: Aug 10
Value: 258.33 	
Date: Aug 05
Value: 247.63 	
Date: Jul 31
Value: 239.7 	
Date: Jul 25
Value: 231.76 	
Date: Jul 20
Value: 227.13 	
Date: Jul 15
Value: 222.69 	
Date: Jul 10
Value: 216.48 	
Date: Jul 05
Value: 210.68 	
Date: Jun 30
Value: 203.9 	
Date: Jun 25
Value: 198.13 	
Date: Jun 20
Value: 190.9 	
Date: Jun 15
Value: 181.01 	
Date: Jun 10
Value: 173.2 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 155.31 	
Date: May 25
Value: 142.12 	
Date: May 20
Value: 128.78 	
Date: May 15
Value: 117.6 	
Date: May 10
Value: 104.32 	
Date: May 05
Value: 91.58 	
Date: Apr 30
Value: 78.25 	
Date: Apr 25
Value: 67.38 	
Date: Apr 20
Value: 55.17 	
Date: Apr 15
Value: 40.07 	
Date: Apr 10
Value: 25.8 	
Date: Apr 05
Value: 13.06

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28
	
Date: May 05
Value: 51.52 	
Date: Apr 30
Value: 48.13 	
Date: Apr 25
Value: 37.84 	
Date: Apr 20
Value: 23.22 	
Date: Apr 15
Value: 19.13 	
Date: Apr 10
Value: 13.95 	
Date: Apr 05
Value: 10.22 	
Date: Oct 31
Value: 371.3 	
Date: Oct 25
Value: 369.65 	
Date: Oct 20
Value: 368.36 	
Date: Oct 15
Value: 367.11 	
Date: Oct 10
Value: 363.62 	
Date: Oct 05
Value: 359.1 	
Date: Sep 30
Value: 337.23 	
Date: Sep 25
Value: 332.22 	
Date: Sep 20
Value: 328.93 	
Date: Sep 15
Value: 318.42 	
Date: Sep 10
Value: 307.24 	
Date: Sep 05
Value: 296.39 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 288.97 	
Date: Aug 20
Value: 285.09 	
Date: Aug 15
Value: 258.66 	
Date: Aug 10
Value: 256.13 	
Date: Aug 05
Value: 254.35 	
Date: Jul 31
Value: 251.71 	
Date: Jul 25
Value: 249.44 	
Date: Jul 20
Value: 246.19 	
Date: Jul 15
Value: 241.01 	
Date: Jul 10
Value: 239.13 	
Date: Jul 05
Value: 237.26 	
Date: Jun 30
Value: 233.34 	
Date: Jun 25
Value: 203.42 	
Date: Jun 20
Value: 177.73 	
Date: Jun 15
Value: 175.42 	
Date: Jun 10
Value: 167.34 	
Date: Jun 05
Value: 163.45 	
Date: May 31
Value: 161.16 	
Date: May 25
Value: 154.26 	
Date: May 20
Value: 139.1 	
Date: May 15
Value: 115.09 	
Date: May 10
Value: 106.04 	
Date: May 05
Value: 87.01 	
Date: Apr 30
Value: 67.99 	
Date: Apr 25
Value: 62.95 	
Date: Apr 20
Value: 31.02 	
Date: Apr 15
Value: 10.62 	
Date: Apr 10
Value: 8.16 	
Date: Apr 05
Value: 5.79 	
Date: Oct 31
Value: 381.24 	
Date: Oct 25
Value: 372.58 	
Date: Oct 20
Value: 363.44 	
Date: Oct 15
Value: 356.56 	
Date: Oct 10
Value: 346.04 	
Date: Oct 05
Value: 336.58 	
Date: Sep 30
Value: 329.37 	
Date: Sep 25
Value: 323.14 	
Date: Sep 20
Value: 317.79 	
Date: Sep 15
Value: 312.77 	
Date: Sep 10
Value: 307.49 	
Date: Sep 05
Value: 302.5 	
Date: Aug 31
Value: 295.88 	
Date: Aug 25
Value: 285.55 	
Date: Aug 20
Value: 277.94 	
Date: Aug 15
Value: 270.78 	
Date: Aug 10
Value: 262.87 	
Date: Aug 05
Value: 251.65 	
Date: Jul 31
Value: 243.42 	
Date: Jul 25
Value: 233.58 	
Date: Jul 20
Value: 227.86 	
Date: Jul 15
Value: 222.97 	
Date: Jul 10
Value: 216.49 	
Date: Jul 05
Value: 210.11 	
Date: Jun 30
Value: 202.97 	
Date: Jun 25
Value: 195.09 	
Date: Jun 20
Value: 185.73 	
Date: Jun 15
Value: 173.78 	
Date: Jun 10
Value: 162.15 	
Date: Jun 05
Value: 152.04 	
Date: May 31
Value: 139.87 	
Date: May 25
Value: 127.5 	
Date: May 20
Value: 115.12 	
Date: May 15
Value: 105.08 	
Date: May 10
Value: 92.66 	
Date: May 05
Value: 80.66 	
Date: Apr 30
Value: 69.64 	
Date: Apr 25
Value: 60.41 	
Date: Apr 20
Value: 48.5 	
Date: Apr 15
Value: 35.33 	
Date: Apr 10
Value: 23.05 	
Date: Apr 05
Value: 11.28 	
Date: May 05
Value: 51.52 	
Date: Apr 30
Value: 48.13 	
Date: Apr 25
Value: 37.84 	
Date: Apr 20
Value: 23.22 	
Date: Apr 15
Value: 19.13 	
Date: Apr 10
Value: 13.95 	
Date: Apr 05
Value: 10.22 	
Date: Oct 31
Value: 371.3 	
Date: Oct 25
Value: 369.65 	
Date: Oct 20
Value: 368.36 	
Date: Oct 15
Value: 367.11 	
Date: Oct 10
Value: 363.62 	
Date: Oct 05
Value: 359.1 	
Date: Sep 30
Value: 337.23 	
Date: Sep 25
Value: 332.22 	
Date: Sep 20
Value: 328.93 	
Date: Sep 15
Value: 318.42 	
Date: Sep 10
Value: 307.24 	
Date: Sep 05
Value: 296.39 	
Date: Aug 31
Value: 293.49 	
Date: Aug 25
Value: 288.97 	
Date: Aug 20
Value: 285.09 	
Date: Aug 15
Value: 258.66 	
Date: Aug 10
Value: 256.13 	
Date: Aug 05
Value: 254.35 	
Date: Jul 31
Value: 251.71 	
Date: Jul 25
Value: 249.44 	
Date: Jul 20
Value: 246.19 	
Date: Jul 15
Value: 241.01 	
Date: Jul 10
Value: 239.13 	
Date: Jul 05
Value: 237.26 	
Date: Jun 30
Value: 233.34 	
Date: Jun 25
Value: 203.42 	
Date: Jun 20
Value: 177.73 	
Date: Jun 15
Value: 175.42 	
Date: Jun 10
Value: 167.34 	
Date: Jun 05
Value: 163.45 	
Date: May 31
Value: 161.16 	
Date: May 25
Value: 154.26 	
Date: May 20
Value: 139.1 	
Date: May 15
Value: 115.09 	
Date: May 10
Value: 106.04 	
Date: May 05
Value: 87.01 	
Date: Apr 30
Value: 67.99 	
Date: Apr 25
Value: 62.95 	
Date: Apr 20
Value: 31.02 	
Date: Apr 15
Value: 10.62 	
Date: Apr 10
Value: 8.16 	
Date: Apr 05
Value: 5.79 	
Date: Oct 31
Value: 381.24 	
Date: Oct 25
Value: 372.58 	
Date: Oct 20
Value: 363.44 	
Date: Oct 15
Value: 356.56 	
Date: Oct 10
Value: 346.04 	
Date: Oct 05
Value: 336.58 	
Date: Sep 30
Value: 329.37 	
Date: Sep 25
Value: 323.14 	
Date: Sep 20
Value: 317.79 	
Date: Sep 15
Value: 312.77 	
Date: Sep 10
Value: 307.49 	
Date: Sep 05
Value: 302.5 	
Date: Aug 31
Value: 295.88 	
Date: Aug 25
Value: 285.55 	
Date: Aug 20
Value: 277.94 	
Date: Aug 15
Value: 270.78 	
Date: Aug 10
Value: 262.87 	
Date: Aug 05
Value: 251.65 	
Date: Jul 31
Value: 243.42 	
Date: Jul 25
Value: 233.58 	
Date: Jul 20
Value: 227.86 	
Date: Jul 15
Value: 222.97 	
Date: Jul 10
Value: 216.49 	
Date: Jul 05
Value: 210.11 	
Date: Jun 30
Value: 202.97 	
Date: Jun 25
Value: 195.09 	
Date: Jun 20
Value: 185.73 	
Date: Jun 15
Value: 173.78 	
Date: Jun 10
Value: 162.15 	
Date: Jun 05
Value: 152.04 	
Date: May 31
Value: 139.87 	
Date: May 25
Value: 127.5 	
Date: May 20
Value: 115.12 	
Date: May 15
Value: 105.08 	
Date: May 10
Value: 92.66 	
Date: May 05
Value: 80.66 	
Date: Apr 30
Value: 69.64 	
Date: Apr 25
Value: 60.41 	
Date: Apr 20
Value: 48.5 	
Date: Apr 15
Value: 35.33 	
Date: Apr 10
Value: 23.05 	
Date: Apr 05
Value: 11.28

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51
	
Date: May 05
Value: 72.83 	
Date: Apr 30
Value: 67.41 	
Date: Apr 25
Value: 56.5 	
Date: Apr 20
Value: 35.19 	
Date: Apr 15
Value: 27.16 	
Date: Apr 10
Value: 19.23 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 420.94 	
Date: Oct 25
Value: 417.14 	
Date: Oct 20
Value: 414.46 	
Date: Oct 15
Value: 411.65 	
Date: Oct 10
Value: 409.04 	
Date: Oct 05
Value: 401.66 	
Date: Sep 30
Value: 363.77 	
Date: Sep 25
Value: 356.79 	
Date: Sep 20
Value: 352.51 	
Date: Sep 15
Value: 336.21 	
Date: Sep 10
Value: 320.5 	
Date: Sep 05
Value: 297.86 	
Date: Aug 31
Value: 291.77 	
Date: Aug 25
Value: 279.52 	
Date: Aug 20
Value: 271.85 	
Date: Aug 15
Value: 256.34 	
Date: Aug 10
Value: 254.19 	
Date: Aug 05
Value: 251.95 	
Date: Jul 31
Value: 249.77 	
Date: Jul 25
Value: 246.77 	
Date: Jul 20
Value: 242.58 	
Date: Jul 15
Value: 235.59 	
Date: Jul 10
Value: 228.59 	
Date: Jul 05
Value: 225.62 	
Date: Jun 30
Value: 212.58 	
Date: Jun 25
Value: 203.67 	
Date: Jun 20
Value: 187.95 	
Date: Jun 15
Value: 183.93 	
Date: Jun 10
Value: 178.3 	
Date: Jun 05
Value: 173.73 	
Date: May 31
Value: 167.08 	
Date: May 25
Value: 156.4 	
Date: May 20
Value: 146.4 	
Date: May 15
Value: 121.27 	
Date: May 10
Value: 113.73 	
Date: May 05
Value: 105.16 	
Date: Apr 30
Value: 83.77 	
Date: Apr 25
Value: 78.8 	
Date: Apr 20
Value: 38.08 	
Date: Apr 15
Value: 9.09 	
Date: Apr 10
Value: 5.78 	
Date: Apr 05
Value: 2.75 	
Date: Oct 31
Value: 428.53 	
Date: Oct 25
Value: 412.21 	
Date: Oct 20
Value: 395.46 	
Date: Oct 15
Value: 382.46 	
Date: Oct 10
Value: 364.19 	
Date: Oct 05
Value: 348.8 	
Date: Sep 30
Value: 337.36 	
Date: Sep 25
Value: 326.32 	
Date: Sep 20
Value: 315.96 	
Date: Sep 15
Value: 307.02 	
Date: Sep 10
Value: 297.3 	
Date: Sep 05
Value: 287.26 	
Date: Aug 31
Value: 279.21 	
Date: Aug 25
Value: 270.38 	
Date: Aug 20
Value: 264.34 	
Date: Aug 15
Value: 259.33 	
Date: Aug 10
Value: 254.32 	
Date: Aug 05
Value: 247.24 	
Date: Jul 31
Value: 241.91 	
Date: Jul 25
Value: 233.3 	
Date: Jul 20
Value: 228.11 	
Date: Jul 15
Value: 223.33 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 210.48 	
Date: Jun 30
Value: 204.08 	
Date: Jun 25
Value: 197.47 	
Date: Jun 20
Value: 190.46 	
Date: Jun 15
Value: 181.2 	
Date: Jun 10
Value: 173.82 	
Date: Jun 05
Value: 165.14 	
Date: May 31
Value: 155.27 	
Date: May 25
Value: 142.22 	
Date: May 20
Value: 129.54 	
Date: May 15
Value: 118.75 	
Date: May 10
Value: 106.13 	
Date: May 05
Value: 93.48 	
Date: Apr 30
Value: 79.62 	
Date: Apr 25
Value: 67.9 	
Date: Apr 20
Value: 54.9 	
Date: Apr 15
Value: 39.88 	
Date: Apr 10
Value: 24.53 	
Date: Apr 05
Value: 12.51 	
Date: May 05
Value: 72.83 	
Date: Apr 30
Value: 67.41 	
Date: Apr 25
Value: 56.5 	
Date: Apr 20
Value: 35.19 	
Date: Apr 15
Value: 27.16 	
Date: Apr 10
Value: 19.23 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 420.94 	
Date: Oct 25
Value: 417.14 	
Date: Oct 20
Value: 414.46 	
Date: Oct 15
Value: 411.65 	
Date: Oct 10
Value: 409.04 	
Date: Oct 05
Value: 401.66 	
Date: Sep 30
Value: 363.77 	
Date: Sep 25
Value: 356.79 	
Date: Sep 20
Value: 352.51 	
Date: Sep 15
Value: 336.21 	
Date: Sep 10
Value: 320.5 	
Date: Sep 05
Value: 297.86 	
Date: Aug 31
Value: 291.77 	
Date: Aug 25
Value: 279.52 	
Date: Aug 20
Value: 271.85 	
Date: Aug 15
Value: 256.34 	
Date: Aug 10
Value: 254.19 	
Date: Aug 05
Value: 251.95 	
Date: Jul 31
Value: 249.77 	
Date: Jul 25
Value: 246.77 	
Date: Jul 20
Value: 242.58 	
Date: Jul 15
Value: 235.59 	
Date: Jul 10
Value: 228.59 	
Date: Jul 05
Value: 225.62 	
Date: Jun 30
Value: 212.58 	
Date: Jun 25
Value: 203.67 	
Date: Jun 20
Value: 187.95 	
Date: Jun 15
Value: 183.93 	
Date: Jun 10
Value: 178.3 	
Date: Jun 05
Value: 173.73 	
Date: May 31
Value: 167.08 	
Date: May 25
Value: 156.4 	
Date: May 20
Value: 146.4 	
Date: May 15
Value: 121.27 	
Date: May 10
Value: 113.73 	
Date: May 05
Value: 105.16 	
Date: Apr 30
Value: 83.77 	
Date: Apr 25
Value: 78.8 	
Date: Apr 20
Value: 38.08 	
Date: Apr 15
Value: 9.09 	
Date: Apr 10
Value: 5.78 	
Date: Apr 05
Value: 2.75 	
Date: Oct 31
Value: 428.53 	
Date: Oct 25
Value: 412.21 	
Date: Oct 20
Value: 395.46 	
Date: Oct 15
Value: 382.46 	
Date: Oct 10
Value: 364.19 	
Date: Oct 05
Value: 348.8 	
Date: Sep 30
Value: 337.36 	
Date: Sep 25
Value: 326.32 	
Date: Sep 20
Value: 315.96 	
Date: Sep 15
Value: 307.02 	
Date: Sep 10
Value: 297.3 	
Date: Sep 05
Value: 287.26 	
Date: Aug 31
Value: 279.21 	
Date: Aug 25
Value: 270.38 	
Date: Aug 20
Value: 264.34 	
Date: Aug 15
Value: 259.33 	
Date: Aug 10
Value: 254.32 	
Date: Aug 05
Value: 247.24 	
Date: Jul 31
Value: 241.91 	
Date: Jul 25
Value: 233.3 	
Date: Jul 20
Value: 228.11 	
Date: Jul 15
Value: 223.33 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 210.48 	
Date: Jun 30
Value: 204.08 	
Date: Jun 25
Value: 197.47 	
Date: Jun 20
Value: 190.46 	
Date: Jun 15
Value: 181.2 	
Date: Jun 10
Value: 173.82 	
Date: Jun 05
Value: 165.14 	
Date: May 31
Value: 155.27 	
Date: May 25
Value: 142.22 	
Date: May 20
Value: 129.54 	
Date: May 15
Value: 118.75 	
Date: May 10
Value: 106.13 	
Date: May 05
Value: 93.48 	
Date: Apr 30
Value: 79.62 	
Date: Apr 25
Value: 67.9 	
Date: Apr 20
Value: 54.9 	
Date: Apr 15
Value: 39.88 	
Date: Apr 10
Value: 24.53 	
Date: Apr 05
Value: 12.51

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99
	
Date: May 05
Value: 55.25 	
Date: Apr 30
Value: 51.24 	
Date: Apr 25
Value: 39.77 	
Date: Apr 20
Value: 26.29 	
Date: Apr 15
Value: 21.83 	
Date: Apr 10
Value: 15.52 	
Date: Apr 05
Value: 11.39 	
Date: Oct 31
Value: 397.15 	
Date: Oct 25
Value: 395.54 	
Date: Oct 20
Value: 394.31 	
Date: Oct 15
Value: 393.12 	
Date: Oct 10
Value: 389.38 	
Date: Oct 05
Value: 383.63 	
Date: Sep 30
Value: 360.8 	
Date: Sep 25
Value: 355.74 	
Date: Sep 20
Value: 351.93 	
Date: Sep 15
Value: 342 	
Date: Sep 10
Value: 332.21 	
Date: Sep 05
Value: 321.46 	
Date: Aug 31
Value: 318.57 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 307.83 	
Date: Aug 15
Value: 287.2 	
Date: Aug 10
Value: 284.19 	
Date: Aug 05
Value: 282.05 	
Date: Jul 31
Value: 278.65 	
Date: Jul 25
Value: 276.15 	
Date: Jul 20
Value: 272.56 	
Date: Jul 15
Value: 266.64 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 262.5 	
Date: Jun 30
Value: 258.37 	
Date: Jun 25
Value: 217.82 	
Date: Jun 20
Value: 191.62 	
Date: Jun 15
Value: 189.06 	
Date: Jun 10
Value: 182.52 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 176.1 	
Date: May 25
Value: 168.78 	
Date: May 20
Value: 150.88 	
Date: May 15
Value: 125.65 	
Date: May 10
Value: 116.02 	
Date: May 05
Value: 94.83 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 70.5 	
Date: Apr 20
Value: 35.52 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.7 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 401.62 	
Date: Oct 25
Value: 393.08 	
Date: Oct 20
Value: 384.32 	
Date: Oct 15
Value: 377.4 	
Date: Oct 10
Value: 366.71 	
Date: Oct 05
Value: 357.48 	
Date: Sep 30
Value: 350.2 	
Date: Sep 25
Value: 344.42 	
Date: Sep 20
Value: 339.71 	
Date: Sep 15
Value: 335.25 	
Date: Sep 10
Value: 330.56 	
Date: Sep 05
Value: 326.05 	
Date: Aug 31
Value: 319.53 	
Date: Aug 25
Value: 307.81 	
Date: Aug 20
Value: 299.53 	
Date: Aug 15
Value: 292.08 	
Date: Aug 10
Value: 283.12 	
Date: Aug 05
Value: 270.81 	
Date: Jul 31
Value: 261.63 	
Date: Jul 25
Value: 250.84 	
Date: Jul 20
Value: 244.45 	
Date: Jul 15
Value: 239 	
Date: Jul 10
Value: 231.51 	
Date: Jul 05
Value: 224.04 	
Date: Jun 30
Value: 216.6 	
Date: Jun 25
Value: 207.85 	
Date: Jun 20
Value: 197.86 	
Date: Jun 15
Value: 185.86 	
Date: Jun 10
Value: 174.21 	
Date: Jun 05
Value: 163.03 	
Date: May 31
Value: 150.86 	
Date: May 25
Value: 137.78 	
Date: May 20
Value: 124.22 	
Date: May 15
Value: 113.41 	
Date: May 10
Value: 100.19 	
Date: May 05
Value: 87.24 	
Date: Apr 30
Value: 75.25 	
Date: Apr 25
Value: 65.25 	
Date: Apr 20
Value: 52.41 	
Date: Apr 15
Value: 38.23 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 11.99 	
Date: May 05
Value: 55.25 	
Date: Apr 30
Value: 51.24 	
Date: Apr 25
Value: 39.77 	
Date: Apr 20
Value: 26.29 	
Date: Apr 15
Value: 21.83 	
Date: Apr 10
Value: 15.52 	
Date: Apr 05
Value: 11.39 	
Date: Oct 31
Value: 397.15 	
Date: Oct 25
Value: 395.54 	
Date: Oct 20
Value: 394.31 	
Date: Oct 15
Value: 393.12 	
Date: Oct 10
Value: 389.38 	
Date: Oct 05
Value: 383.63 	
Date: Sep 30
Value: 360.8 	
Date: Sep 25
Value: 355.74 	
Date: Sep 20
Value: 351.93 	
Date: Sep 15
Value: 342 	
Date: Sep 10
Value: 332.21 	
Date: Sep 05
Value: 321.46 	
Date: Aug 31
Value: 318.57 	
Date: Aug 25
Value: 312.12 	
Date: Aug 20
Value: 307.83 	
Date: Aug 15
Value: 287.2 	
Date: Aug 10
Value: 284.19 	
Date: Aug 05
Value: 282.05 	
Date: Jul 31
Value: 278.65 	
Date: Jul 25
Value: 276.15 	
Date: Jul 20
Value: 272.56 	
Date: Jul 15
Value: 266.64 	
Date: Jul 10
Value: 264.57 	
Date: Jul 05
Value: 262.5 	
Date: Jun 30
Value: 258.37 	
Date: Jun 25
Value: 217.82 	
Date: Jun 20
Value: 191.62 	
Date: Jun 15
Value: 189.06 	
Date: Jun 10
Value: 182.52 	
Date: Jun 05
Value: 178.38 	
Date: May 31
Value: 176.1 	
Date: May 25
Value: 168.78 	
Date: May 20
Value: 150.88 	
Date: May 15
Value: 125.65 	
Date: May 10
Value: 116.02 	
Date: May 05
Value: 94.83 	
Date: Apr 30
Value: 75.38 	
Date: Apr 25
Value: 70.5 	
Date: Apr 20
Value: 35.52 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.7 	
Date: Apr 05
Value: 7.93 	
Date: Oct 31
Value: 401.62 	
Date: Oct 25
Value: 393.08 	
Date: Oct 20
Value: 384.32 	
Date: Oct 15
Value: 377.4 	
Date: Oct 10
Value: 366.71 	
Date: Oct 05
Value: 357.48 	
Date: Sep 30
Value: 350.2 	
Date: Sep 25
Value: 344.42 	
Date: Sep 20
Value: 339.71 	
Date: Sep 15
Value: 335.25 	
Date: Sep 10
Value: 330.56 	
Date: Sep 05
Value: 326.05 	
Date: Aug 31
Value: 319.53 	
Date: Aug 25
Value: 307.81 	
Date: Aug 20
Value: 299.53 	
Date: Aug 15
Value: 292.08 	
Date: Aug 10
Value: 283.12 	
Date: Aug 05
Value: 270.81 	
Date: Jul 31
Value: 261.63 	
Date: Jul 25
Value: 250.84 	
Date: Jul 20
Value: 244.45 	
Date: Jul 15
Value: 239 	
Date: Jul 10
Value: 231.51 	
Date: Jul 05
Value: 224.04 	
Date: Jun 30
Value: 216.6 	
Date: Jun 25
Value: 207.85 	
Date: Jun 20
Value: 197.86 	
Date: Jun 15
Value: 185.86 	
Date: Jun 10
Value: 174.21 	
Date: Jun 05
Value: 163.03 	
Date: May 31
Value: 150.86 	
Date: May 25
Value: 137.78 	
Date: May 20
Value: 124.22 	
Date: May 15
Value: 113.41 	
Date: May 10
Value: 100.19 	
Date: May 05
Value: 87.24 	
Date: Apr 30
Value: 75.25 	
Date: Apr 25
Value: 65.25 	
Date: Apr 20
Value: 52.41 	
Date: Apr 15
Value: 38.23 	
Date: Apr 10
Value: 24.86 	
Date: Apr 05
Value: 11.99

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25
	
Date: May 05
Value: 45.14 	
Date: Apr 30
Value: 41.61 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 17.63 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 10.48 	
Date: Apr 05
Value: 6.79 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 341.3 	
Date: Oct 20
Value: 339.78 	
Date: Oct 15
Value: 338.27 	
Date: Oct 10
Value: 335.94 	
Date: Oct 05
Value: 333.09 	
Date: Sep 30
Value: 310.98 	
Date: Sep 25
Value: 306.91 	
Date: Sep 20
Value: 304.32 	
Date: Sep 15
Value: 290.99 	
Date: Sep 10
Value: 282.52 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 269.44 	
Date: Aug 25
Value: 264.51 	
Date: Aug 20
Value: 259.6 	
Date: Aug 15
Value: 233.35 	
Date: Aug 10
Value: 231.24 	
Date: Aug 05
Value: 229.47 	
Date: Jul 31
Value: 226.98 	
Date: Jul 25
Value: 224.89 	
Date: Jul 20
Value: 220.32 	
Date: Jul 15
Value: 217.79 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.93 	
Date: Jun 30
Value: 209.85 	
Date: Jun 25
Value: 186.55 	
Date: Jun 20
Value: 155.59 	
Date: Jun 15
Value: 152.95 	
Date: Jun 10
Value: 140.52 	
Date: Jun 05
Value: 135.94 	
Date: May 31
Value: 132.42 	
Date: May 25
Value: 123.86 	
Date: May 20
Value: 116.96 	
Date: May 15
Value: 97.9 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 79.11 	
Date: Apr 30
Value: 60.95 	
Date: Apr 25
Value: 56.71 	
Date: Apr 20
Value: 25.4 	
Date: Apr 15
Value: 8.97 	
Date: Apr 10
Value: 6.77 	
Date: Apr 05
Value: 4.52 	
Date: Oct 31
Value: 381.48 	
Date: Oct 25
Value: 371.45 	
Date: Oct 20
Value: 360.54 	
Date: Oct 15
Value: 352.17 	
Date: Oct 10
Value: 340.41 	
Date: Oct 05
Value: 329.88 	
Date: Sep 30
Value: 321.94 	
Date: Sep 25
Value: 315.32 	
Date: Sep 20
Value: 309.75 	
Date: Sep 15
Value: 304.68 	
Date: Sep 10
Value: 299.88 	
Date: Sep 05
Value: 294.37 	
Date: Aug 31
Value: 288.22 	
Date: Aug 25
Value: 277.67 	
Date: Aug 20
Value: 270.14 	
Date: Aug 15
Value: 262.91 	
Date: Aug 10
Value: 255.36 	
Date: Aug 05
Value: 244.16 	
Date: Jul 31
Value: 235.93 	
Date: Jul 25
Value: 227.71 	
Date: Jul 20
Value: 223.26 	
Date: Jul 15
Value: 219.09 	
Date: Jul 10
Value: 213.21 	
Date: Jul 05
Value: 207.13 	
Date: Jun 30
Value: 200.33 	
Date: Jun 25
Value: 192.66 	
Date: Jun 20
Value: 183.31 	
Date: Jun 15
Value: 169.73 	
Date: Jun 10
Value: 157.3 	
Date: Jun 05
Value: 146.82 	
Date: May 31
Value: 134.72 	
Date: May 25
Value: 122.74 	
Date: May 20
Value: 111.18 	
Date: May 15
Value: 101.84 	
Date: May 10
Value: 90.2 	
Date: May 05
Value: 79.21 	
Date: Apr 30
Value: 68.22 	
Date: Apr 25
Value: 59.65 	
Date: Apr 20
Value: 49.18 	
Date: Apr 15
Value: 35.85 	
Date: Apr 10
Value: 23.17 	
Date: Apr 05
Value: 11.25 	
Date: May 05
Value: 45.14 	
Date: Apr 30
Value: 41.61 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 17.63 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 10.48 	
Date: Apr 05
Value: 6.79 	
Date: Oct 31
Value: 343.28 	
Date: Oct 25
Value: 341.3 	
Date: Oct 20
Value: 339.78 	
Date: Oct 15
Value: 338.27 	
Date: Oct 10
Value: 335.94 	
Date: Oct 05
Value: 333.09 	
Date: Sep 30
Value: 310.98 	
Date: Sep 25
Value: 306.91 	
Date: Sep 20
Value: 304.32 	
Date: Sep 15
Value: 290.99 	
Date: Sep 10
Value: 282.52 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 269.44 	
Date: Aug 25
Value: 264.51 	
Date: Aug 20
Value: 259.6 	
Date: Aug 15
Value: 233.35 	
Date: Aug 10
Value: 231.24 	
Date: Aug 05
Value: 229.47 	
Date: Jul 31
Value: 226.98 	
Date: Jul 25
Value: 224.89 	
Date: Jul 20
Value: 220.32 	
Date: Jul 15
Value: 217.79 	
Date: Jul 10
Value: 215.89 	
Date: Jul 05
Value: 213.93 	
Date: Jun 30
Value: 209.85 	
Date: Jun 25
Value: 186.55 	
Date: Jun 20
Value: 155.59 	
Date: Jun 15
Value: 152.95 	
Date: Jun 10
Value: 140.52 	
Date: Jun 05
Value: 135.94 	
Date: May 31
Value: 132.42 	
Date: May 25
Value: 123.86 	
Date: May 20
Value: 116.96 	
Date: May 15
Value: 97.9 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 79.11 	
Date: Apr 30
Value: 60.95 	
Date: Apr 25
Value: 56.71 	
Date: Apr 20
Value: 25.4 	
Date: Apr 15
Value: 8.97 	
Date: Apr 10
Value: 6.77 	
Date: Apr 05
Value: 4.52 	
Date: Oct 31
Value: 381.48 	
Date: Oct 25
Value: 371.45 	
Date: Oct 20
Value: 360.54 	
Date: Oct 15
Value: 352.17 	
Date: Oct 10
Value: 340.41 	
Date: Oct 05
Value: 329.88 	
Date: Sep 30
Value: 321.94 	
Date: Sep 25
Value: 315.32 	
Date: Sep 20
Value: 309.75 	
Date: Sep 15
Value: 304.68 	
Date: Sep 10
Value: 299.88 	
Date: Sep 05
Value: 294.37 	
Date: Aug 31
Value: 288.22 	
Date: Aug 25
Value: 277.67 	
Date: Aug 20
Value: 270.14 	
Date: Aug 15
Value: 262.91 	
Date: Aug 10
Value: 255.36 	
Date: Aug 05
Value: 244.16 	
Date: Jul 31
Value: 235.93 	
Date: Jul 25
Value: 227.71 	
Date: Jul 20
Value: 223.26 	
Date: Jul 15
Value: 219.09 	
Date: Jul 10
Value: 213.21 	
Date: Jul 05
Value: 207.13 	
Date: Jun 30
Value: 200.33 	
Date: Jun 25
Value: 192.66 	
Date: Jun 20
Value: 183.31 	
Date: Jun 15
Value: 169.73 	
Date: Jun 10
Value: 157.3 	
Date: Jun 05
Value: 146.82 	
Date: May 31
Value: 134.72 	
Date: May 25
Value: 122.74 	
Date: May 20
Value: 111.18 	
Date: May 15
Value: 101.84 	
Date: May 10
Value: 90.2 	
Date: May 05
Value: 79.21 	
Date: Apr 30
Value: 68.22 	
Date: Apr 25
Value: 59.65 	
Date: Apr 20
Value: 49.18 	
Date: Apr 15
Value: 35.85 	
Date: Apr 10
Value: 23.17 	
Date: Apr 05
Value: 11.25

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92
	
Date: May 05
Value: 68.34 	
Date: Apr 30
Value: 64.41 	
Date: Apr 25
Value: 54.63 	
Date: Apr 20
Value: 34.15 	
Date: Apr 15
Value: 28.63 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 16.59 	
Date: Oct 31
Value: 376.52 	
Date: Oct 25
Value: 374.47 	
Date: Oct 20
Value: 372.88 	
Date: Oct 15
Value: 371.28 	
Date: Oct 10
Value: 367.5 	
Date: Oct 05
Value: 363.9 	
Date: Sep 30
Value: 348.22 	
Date: Sep 25
Value: 343.65 	
Date: Sep 20
Value: 340.2 	
Date: Sep 15
Value: 323.77 	
Date: Sep 10
Value: 314.01 	
Date: Sep 05
Value: 304.03 	
Date: Aug 31
Value: 301.01 	
Date: Aug 25
Value: 297.35 	
Date: Aug 20
Value: 290.8 	
Date: Aug 15
Value: 258.4 	
Date: Aug 10
Value: 255.81 	
Date: Aug 05
Value: 254 	
Date: Jul 31
Value: 251.68 	
Date: Jul 25
Value: 248.81 	
Date: Jul 20
Value: 245.12 	
Date: Jul 15
Value: 241.81 	
Date: Jul 10
Value: 239.14 	
Date: Jul 05
Value: 236.49 	
Date: Jun 30
Value: 231.98 	
Date: Jun 25
Value: 207.55 	
Date: Jun 20
Value: 177.79 	
Date: Jun 15
Value: 174.81 	
Date: Jun 10
Value: 164.46 	
Date: Jun 05
Value: 161.92 	
Date: May 31
Value: 155.64 	
Date: May 25
Value: 148.55 	
Date: May 20
Value: 134.28 	
Date: May 15
Value: 108.81 	
Date: May 10
Value: 101.83 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 61.78 	
Date: Apr 25
Value: 57.96 	
Date: Apr 20
Value: 25.47 	
Date: Apr 15
Value: 7.4 	
Date: Apr 10
Value: 4.79 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 426.05 	
Date: Oct 25
Value: 416.07 	
Date: Oct 20
Value: 405.57 	
Date: Oct 15
Value: 397.63 	
Date: Oct 10
Value: 385.92 	
Date: Oct 05
Value: 375.02 	
Date: Sep 30
Value: 366.88 	
Date: Sep 25
Value: 359.11 	
Date: Sep 20
Value: 352.37 	
Date: Sep 15
Value: 346.35 	
Date: Sep 10
Value: 340.58 	
Date: Sep 05
Value: 335.22 	
Date: Aug 31
Value: 328.64 	
Date: Aug 25
Value: 318.78 	
Date: Aug 20
Value: 310.29 	
Date: Aug 15
Value: 302.79 	
Date: Aug 10
Value: 293.96 	
Date: Aug 05
Value: 281.51 	
Date: Jul 31
Value: 273.47 	
Date: Jul 25
Value: 261.67 	
Date: Jul 20
Value: 254.56 	
Date: Jul 15
Value: 249.41 	
Date: Jul 10
Value: 241.36 	
Date: Jul 05
Value: 232.71 	
Date: Jun 30
Value: 223.98 	
Date: Jun 25
Value: 213.79 	
Date: Jun 20
Value: 201.12 	
Date: Jun 15
Value: 186.52 	
Date: Jun 10
Value: 171.77 	
Date: Jun 05
Value: 159.31 	
Date: May 31
Value: 145.09 	
Date: May 25
Value: 131.65 	
Date: May 20
Value: 119.02 	
Date: May 15
Value: 108.92 	
Date: May 10
Value: 96.89 	
Date: May 05
Value: 84.41 	
Date: Apr 30
Value: 72.83 	
Date: Apr 25
Value: 63.37 	
Date: Apr 20
Value: 51.01 	
Date: Apr 15
Value: 36.38 	
Date: Apr 10
Value: 23.02 	
Date: Apr 05
Value: 11.92 	
Date: May 05
Value: 68.34 	
Date: Apr 30
Value: 64.41 	
Date: Apr 25
Value: 54.63 	
Date: Apr 20
Value: 34.15 	
Date: Apr 15
Value: 28.63 	
Date: Apr 10
Value: 23.63 	
Date: Apr 05
Value: 16.59 	
Date: Oct 31
Value: 376.52 	
Date: Oct 25
Value: 374.47 	
Date: Oct 20
Value: 372.88 	
Date: Oct 15
Value: 371.28 	
Date: Oct 10
Value: 367.5 	
Date: Oct 05
Value: 363.9 	
Date: Sep 30
Value: 348.22 	
Date: Sep 25
Value: 343.65 	
Date: Sep 20
Value: 340.2 	
Date: Sep 15
Value: 323.77 	
Date: Sep 10
Value: 314.01 	
Date: Sep 05
Value: 304.03 	
Date: Aug 31
Value: 301.01 	
Date: Aug 25
Value: 297.35 	
Date: Aug 20
Value: 290.8 	
Date: Aug 15
Value: 258.4 	
Date: Aug 10
Value: 255.81 	
Date: Aug 05
Value: 254 	
Date: Jul 31
Value: 251.68 	
Date: Jul 25
Value: 248.81 	
Date: Jul 20
Value: 245.12 	
Date: Jul 15
Value: 241.81 	
Date: Jul 10
Value: 239.14 	
Date: Jul 05
Value: 236.49 	
Date: Jun 30
Value: 231.98 	
Date: Jun 25
Value: 207.55 	
Date: Jun 20
Value: 177.79 	
Date: Jun 15
Value: 174.81 	
Date: Jun 10
Value: 164.46 	
Date: Jun 05
Value: 161.92 	
Date: May 31
Value: 155.64 	
Date: May 25
Value: 148.55 	
Date: May 20
Value: 134.28 	
Date: May 15
Value: 108.81 	
Date: May 10
Value: 101.83 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 61.78 	
Date: Apr 25
Value: 57.96 	
Date: Apr 20
Value: 25.47 	
Date: Apr 15
Value: 7.4 	
Date: Apr 10
Value: 4.79 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 426.05 	
Date: Oct 25
Value: 416.07 	
Date: Oct 20
Value: 405.57 	
Date: Oct 15
Value: 397.63 	
Date: Oct 10
Value: 385.92 	
Date: Oct 05
Value: 375.02 	
Date: Sep 30
Value: 366.88 	
Date: Sep 25
Value: 359.11 	
Date: Sep 20
Value: 352.37 	
Date: Sep 15
Value: 346.35 	
Date: Sep 10
Value: 340.58 	
Date: Sep 05
Value: 335.22 	
Date: Aug 31
Value: 328.64 	
Date: Aug 25
Value: 318.78 	
Date: Aug 20
Value: 310.29 	
Date: Aug 15
Value: 302.79 	
Date: Aug 10
Value: 293.96 	
Date: Aug 05
Value: 281.51 	
Date: Jul 31
Value: 273.47 	
Date: Jul 25
Value: 261.67 	
Date: Jul 20
Value: 254.56 	
Date: Jul 15
Value: 249.41 	
Date: Jul 10
Value: 241.36 	
Date: Jul 05
Value: 232.71 	
Date: Jun 30
Value: 223.98 	
Date: Jun 25
Value: 213.79 	
Date: Jun 20
Value: 201.12 	
Date: Jun 15
Value: 186.52 	
Date: Jun 10
Value: 171.77 	
Date: Jun 05
Value: 159.31 	
Date: May 31
Value: 145.09 	
Date: May 25
Value: 131.65 	
Date: May 20
Value: 119.02 	
Date: May 15
Value: 108.92 	
Date: May 10
Value: 96.89 	
Date: May 05
Value: 84.41 	
Date: Apr 30
Value: 72.83 	
Date: Apr 25
Value: 63.37 	
Date: Apr 20
Value: 51.01 	
Date: Apr 15
Value: 36.38 	
Date: Apr 10
Value: 23.02 	
Date: Apr 05
Value: 11.92

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72
	
Date: May 05
Value: 73.44 	
Date: Apr 30
Value: 67.67 	
Date: Apr 25
Value: 52.74 	
Date: Apr 20
Value: 33.92 	
Date: Apr 15
Value: 28.06 	
Date: Apr 10
Value: 20.26 	
Date: Apr 05
Value: 9.91 	
Date: Oct 31
Value: 416.03 	
Date: Oct 25
Value: 413.8 	
Date: Oct 20
Value: 412.17 	
Date: Oct 15
Value: 410.56 	
Date: Oct 10
Value: 408.47 	
Date: Oct 05
Value: 401.78 	
Date: Sep 30
Value: 369.28 	
Date: Sep 25
Value: 362.38 	
Date: Sep 20
Value: 359.61 	
Date: Sep 15
Value: 350.4 	
Date: Sep 10
Value: 339.85 	
Date: Sep 05
Value: 322.28 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 303.89 	
Date: Aug 15
Value: 285.64 	
Date: Aug 10
Value: 282.9 	
Date: Aug 05
Value: 280.11 	
Date: Jul 31
Value: 276.83 	
Date: Jul 25
Value: 273.7 	
Date: Jul 20
Value: 266.82 	
Date: Jul 15
Value: 259.55 	
Date: Jul 10
Value: 256.22 	
Date: Jul 05
Value: 253.4 	
Date: Jun 30
Value: 246.46 	
Date: Jun 25
Value: 235.43 	
Date: Jun 20
Value: 203.69 	
Date: Jun 15
Value: 200.68 	
Date: Jun 10
Value: 193.72 	
Date: Jun 05
Value: 189.2 	
Date: May 31
Value: 185.7 	
Date: May 25
Value: 175.68 	
Date: May 20
Value: 166.56 	
Date: May 15
Value: 137.44 	
Date: May 10
Value: 126.34 	
Date: May 05
Value: 114.25 	
Date: Apr 30
Value: 94.35 	
Date: Apr 25
Value: 88.22 	
Date: Apr 20
Value: 41.75 	
Date: Apr 15
Value: 15.98 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 7.6 	
Date: Oct 31
Value: 432.66 	
Date: Oct 25
Value: 420.06 	
Date: Oct 20
Value: 408.44 	
Date: Oct 15
Value: 398.73 	
Date: Oct 10
Value: 384.73 	
Date: Oct 05
Value: 373.31 	
Date: Sep 30
Value: 364.71 	
Date: Sep 25
Value: 357.84 	
Date: Sep 20
Value: 352.28 	
Date: Sep 15
Value: 347.34 	
Date: Sep 10
Value: 342.42 	
Date: Sep 05
Value: 336.68 	
Date: Aug 31
Value: 330.56 	
Date: Aug 25
Value: 319.73 	
Date: Aug 20
Value: 311.75 	
Date: Aug 15
Value: 304.49 	
Date: Aug 10
Value: 297.45 	
Date: Aug 05
Value: 284.83 	
Date: Jul 31
Value: 276.43 	
Date: Jul 25
Value: 266.92 	
Date: Jul 20
Value: 260.83 	
Date: Jul 15
Value: 255.77 	
Date: Jul 10
Value: 248.22 	
Date: Jul 05
Value: 241.69 	
Date: Jun 30
Value: 233.65 	
Date: Jun 25
Value: 226.74 	
Date: Jun 20
Value: 217.72 	
Date: Jun 15
Value: 205.32 	
Date: Jun 10
Value: 195.28 	
Date: Jun 05
Value: 185.49 	
Date: May 31
Value: 173.99 	
Date: May 25
Value: 159.39 	
Date: May 20
Value: 144.86 	
Date: May 15
Value: 132.22 	
Date: May 10
Value: 117.39 	
Date: May 05
Value: 103.25 	
Date: Apr 30
Value: 88.93 	
Date: Apr 25
Value: 76.56 	
Date: Apr 20
Value: 62.55 	
Date: Apr 15
Value: 45.76 	
Date: Apr 10
Value: 29.79 	
Date: Apr 05
Value: 14.72 	
Date: May 05
Value: 73.44 	
Date: Apr 30
Value: 67.67 	
Date: Apr 25
Value: 52.74 	
Date: Apr 20
Value: 33.92 	
Date: Apr 15
Value: 28.06 	
Date: Apr 10
Value: 20.26 	
Date: Apr 05
Value: 9.91 	
Date: Oct 31
Value: 416.03 	
Date: Oct 25
Value: 413.8 	
Date: Oct 20
Value: 412.17 	
Date: Oct 15
Value: 410.56 	
Date: Oct 10
Value: 408.47 	
Date: Oct 05
Value: 401.78 	
Date: Sep 30
Value: 369.28 	
Date: Sep 25
Value: 362.38 	
Date: Sep 20
Value: 359.61 	
Date: Sep 15
Value: 350.4 	
Date: Sep 10
Value: 339.85 	
Date: Sep 05
Value: 322.28 	
Date: Aug 31
Value: 319.56 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 303.89 	
Date: Aug 15
Value: 285.64 	
Date: Aug 10
Value: 282.9 	
Date: Aug 05
Value: 280.11 	
Date: Jul 31
Value: 276.83 	
Date: Jul 25
Value: 273.7 	
Date: Jul 20
Value: 266.82 	
Date: Jul 15
Value: 259.55 	
Date: Jul 10
Value: 256.22 	
Date: Jul 05
Value: 253.4 	
Date: Jun 30
Value: 246.46 	
Date: Jun 25
Value: 235.43 	
Date: Jun 20
Value: 203.69 	
Date: Jun 15
Value: 200.68 	
Date: Jun 10
Value: 193.72 	
Date: Jun 05
Value: 189.2 	
Date: May 31
Value: 185.7 	
Date: May 25
Value: 175.68 	
Date: May 20
Value: 166.56 	
Date: May 15
Value: 137.44 	
Date: May 10
Value: 126.34 	
Date: May 05
Value: 114.25 	
Date: Apr 30
Value: 94.35 	
Date: Apr 25
Value: 88.22 	
Date: Apr 20
Value: 41.75 	
Date: Apr 15
Value: 15.98 	
Date: Apr 10
Value: 11.68 	
Date: Apr 05
Value: 7.6 	
Date: Oct 31
Value: 432.66 	
Date: Oct 25
Value: 420.06 	
Date: Oct 20
Value: 408.44 	
Date: Oct 15
Value: 398.73 	
Date: Oct 10
Value: 384.73 	
Date: Oct 05
Value: 373.31 	
Date: Sep 30
Value: 364.71 	
Date: Sep 25
Value: 357.84 	
Date: Sep 20
Value: 352.28 	
Date: Sep 15
Value: 347.34 	
Date: Sep 10
Value: 342.42 	
Date: Sep 05
Value: 336.68 	
Date: Aug 31
Value: 330.56 	
Date: Aug 25
Value: 319.73 	
Date: Aug 20
Value: 311.75 	
Date: Aug 15
Value: 304.49 	
Date: Aug 10
Value: 297.45 	
Date: Aug 05
Value: 284.83 	
Date: Jul 31
Value: 276.43 	
Date: Jul 25
Value: 266.92 	
Date: Jul 20
Value: 260.83 	
Date: Jul 15
Value: 255.77 	
Date: Jul 10
Value: 248.22 	
Date: Jul 05
Value: 241.69 	
Date: Jun 30
Value: 233.65 	
Date: Jun 25
Value: 226.74 	
Date: Jun 20
Value: 217.72 	
Date: Jun 15
Value: 205.32 	
Date: Jun 10
Value: 195.28 	
Date: Jun 05
Value: 185.49 	
Date: May 31
Value: 173.99 	
Date: May 25
Value: 159.39 	
Date: May 20
Value: 144.86 	
Date: May 15
Value: 132.22 	
Date: May 10
Value: 117.39 	
Date: May 05
Value: 103.25 	
Date: Apr 30
Value: 88.93 	
Date: Apr 25
Value: 76.56 	
Date: Apr 20
Value: 62.55 	
Date: Apr 15
Value: 45.76 	
Date: Apr 10
Value: 29.79 	
Date: Apr 05
Value: 14.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2
	
Date: May 05
Value: 119.91 	
Date: Apr 30
Value: 113.85 	
Date: Apr 25
Value: 89.97 	
Date: Apr 20
Value: 63.16 	
Date: Apr 15
Value: 54.17 	
Date: Apr 10
Value: 41.6 	
Date: Apr 05
Value: 15.35 	
Date: Oct 31
Value: 534.95 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 530.09 	
Date: Oct 15
Value: 527.88 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.87 	
Date: Sep 30
Value: 460.22 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 447.99 	
Date: Sep 15
Value: 432.75 	
Date: Sep 10
Value: 412.26 	
Date: Sep 05
Value: 377.13 	
Date: Aug 31
Value: 373.29 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 342.58 	
Date: Aug 10
Value: 340.53 	
Date: Aug 05
Value: 338.49 	
Date: Jul 31
Value: 336.36 	
Date: Jul 25
Value: 332.77 	
Date: Jul 20
Value: 326.85 	
Date: Jul 15
Value: 316.55 	
Date: Jul 10
Value: 311.45 	
Date: Jul 05
Value: 308.24 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 263.54 	
Date: Jun 15
Value: 260.16 	
Date: Jun 10
Value: 255.46 	
Date: Jun 05
Value: 251.96 	
Date: May 31
Value: 246.21 	
Date: May 25
Value: 234.04 	
Date: May 20
Value: 222.55 	
Date: May 15
Value: 191.55 	
Date: May 10
Value: 181.87 	
Date: May 05
Value: 170.96 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 132.76 	
Date: Apr 20
Value: 70.72 	
Date: Apr 15
Value: 30.41 	
Date: Apr 10
Value: 20.03 	
Date: Apr 05
Value: 10.19 	
Date: Oct 31
Value: 531.81 	
Date: Oct 25
Value: 512.57 	
Date: Oct 20
Value: 494.31 	
Date: Oct 15
Value: 480.88 	
Date: Oct 10
Value: 461.21 	
Date: Oct 05
Value: 442.23 	
Date: Sep 30
Value: 427.92 	
Date: Sep 25
Value: 416.28 	
Date: Sep 20
Value: 403.91 	
Date: Sep 15
Value: 392.96 	
Date: Sep 10
Value: 382.16 	
Date: Sep 05
Value: 370.75 	
Date: Aug 31
Value: 359.53 	
Date: Aug 25
Value: 347.03 	
Date: Aug 20
Value: 340.47 	
Date: Aug 15
Value: 334.76 	
Date: Aug 10
Value: 328.2 	
Date: Aug 05
Value: 318.46 	
Date: Jul 31
Value: 311.94 	
Date: Jul 25
Value: 301.96 	
Date: Jul 20
Value: 295.23 	
Date: Jul 15
Value: 289.51 	
Date: Jul 10
Value: 281.76 	
Date: Jul 05
Value: 274.93 	
Date: Jun 30
Value: 266.53 	
Date: Jun 25
Value: 259.13 	
Date: Jun 20
Value: 250.18 	
Date: Jun 15
Value: 238.38 	
Date: Jun 10
Value: 230.06 	
Date: Jun 05
Value: 219.64 	
Date: May 31
Value: 207.82 	
Date: May 25
Value: 192.35 	
Date: May 20
Value: 176.09 	
Date: May 15
Value: 162.6 	
Date: May 10
Value: 147.44 	
Date: May 05
Value: 133.15 	
Date: Apr 30
Value: 118.53 	
Date: Apr 25
Value: 100.17 	
Date: Apr 20
Value: 81.3 	
Date: Apr 15
Value: 58.68 	
Date: Apr 10
Value: 37.21 	
Date: Apr 05
Value: 18.2 	
Date: May 05
Value: 119.91 	
Date: Apr 30
Value: 113.85 	
Date: Apr 25
Value: 89.97 	
Date: Apr 20
Value: 63.16 	
Date: Apr 15
Value: 54.17 	
Date: Apr 10
Value: 41.6 	
Date: Apr 05
Value: 15.35 	
Date: Oct 31
Value: 534.95 	
Date: Oct 25
Value: 532.16 	
Date: Oct 20
Value: 530.09 	
Date: Oct 15
Value: 527.88 	
Date: Oct 10
Value: 525.87 	
Date: Oct 05
Value: 516.87 	
Date: Sep 30
Value: 460.22 	
Date: Sep 25
Value: 451.35 	
Date: Sep 20
Value: 447.99 	
Date: Sep 15
Value: 432.75 	
Date: Sep 10
Value: 412.26 	
Date: Sep 05
Value: 377.13 	
Date: Aug 31
Value: 373.29 	
Date: Aug 25
Value: 364.65 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 342.58 	
Date: Aug 10
Value: 340.53 	
Date: Aug 05
Value: 338.49 	
Date: Jul 31
Value: 336.36 	
Date: Jul 25
Value: 332.77 	
Date: Jul 20
Value: 326.85 	
Date: Jul 15
Value: 316.55 	
Date: Jul 10
Value: 311.45 	
Date: Jul 05
Value: 308.24 	
Date: Jun 30
Value: 299.25 	
Date: Jun 25
Value: 279.89 	
Date: Jun 20
Value: 263.54 	
Date: Jun 15
Value: 260.16 	
Date: Jun 10
Value: 255.46 	
Date: Jun 05
Value: 251.96 	
Date: May 31
Value: 246.21 	
Date: May 25
Value: 234.04 	
Date: May 20
Value: 222.55 	
Date: May 15
Value: 191.55 	
Date: May 10
Value: 181.87 	
Date: May 05
Value: 170.96 	
Date: Apr 30
Value: 143.24 	
Date: Apr 25
Value: 132.76 	
Date: Apr 20
Value: 70.72 	
Date: Apr 15
Value: 30.41 	
Date: Apr 10
Value: 20.03 	
Date: Apr 05
Value: 10.19 	
Date: Oct 31
Value: 531.81 	
Date: Oct 25
Value: 512.57 	
Date: Oct 20
Value: 494.31 	
Date: Oct 15
Value: 480.88 	
Date: Oct 10
Value: 461.21 	
Date: Oct 05
Value: 442.23 	
Date: Sep 30
Value: 427.92 	
Date: Sep 25
Value: 416.28 	
Date: Sep 20
Value: 403.91 	
Date: Sep 15
Value: 392.96 	
Date: Sep 10
Value: 382.16 	
Date: Sep 05
Value: 370.75 	
Date: Aug 31
Value: 359.53 	
Date: Aug 25
Value: 347.03 	
Date: Aug 20
Value: 340.47 	
Date: Aug 15
Value: 334.76 	
Date: Aug 10
Value: 328.2 	
Date: Aug 05
Value: 318.46 	
Date: Jul 31
Value: 311.94 	
Date: Jul 25
Value: 301.96 	
Date: Jul 20
Value: 295.23 	
Date: Jul 15
Value: 289.51 	
Date: Jul 10
Value: 281.76 	
Date: Jul 05
Value: 274.93 	
Date: Jun 30
Value: 266.53 	
Date: Jun 25
Value: 259.13 	
Date: Jun 20
Value: 250.18 	
Date: Jun 15
Value: 238.38 	
Date: Jun 10
Value: 230.06 	
Date: Jun 05
Value: 219.64 	
Date: May 31
Value: 207.82 	
Date: May 25
Value: 192.35 	
Date: May 20
Value: 176.09 	
Date: May 15
Value: 162.6 	
Date: May 10
Value: 147.44 	
Date: May 05
Value: 133.15 	
Date: Apr 30
Value: 118.53 	
Date: Apr 25
Value: 100.17 	
Date: Apr 20
Value: 81.3 	
Date: Apr 15
Value: 58.68 	
Date: Apr 10
Value: 37.21 	
Date: Apr 05
Value: 18.2

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59
	
Date: May 05
Value: 53.4 	
Date: Apr 30
Value: 48.16 	
Date: Apr 25
Value: 34.12 	
Date: Apr 20
Value: 22.15 	
Date: Apr 15
Value: 18.79 	
Date: Apr 10
Value: 13.75 	
Date: Apr 05
Value: 5.03 	
Date: Oct 31
Value: 343.31 	
Date: Oct 25
Value: 341.31 	
Date: Oct 20
Value: 339.92 	
Date: Oct 15
Value: 338.49 	
Date: Oct 10
Value: 337.1 	
Date: Oct 05
Value: 332.49 	
Date: Sep 30
Value: 309.17 	
Date: Sep 25
Value: 304.52 	
Date: Sep 20
Value: 301.7 	
Date: Sep 15
Value: 288.88 	
Date: Sep 10
Value: 282.59 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 268.3 	
Date: Aug 25
Value: 262.95 	
Date: Aug 20
Value: 253.95 	
Date: Aug 15
Value: 235.39 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 227.88 	
Date: Jul 25
Value: 225.6 	
Date: Jul 20
Value: 222.24 	
Date: Jul 15
Value: 215.3 	
Date: Jul 10
Value: 211.77 	
Date: Jul 05
Value: 209.44 	
Date: Jun 30
Value: 197.17 	
Date: Jun 25
Value: 190.66 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.63 	
Date: Jun 10
Value: 159.33 	
Date: Jun 05
Value: 156.41 	
Date: May 31
Value: 152.35 	
Date: May 25
Value: 143.66 	
Date: May 20
Value: 135.61 	
Date: May 15
Value: 110.92 	
Date: May 10
Value: 103.73 	
Date: May 05
Value: 96.92 	
Date: Apr 30
Value: 81.6 	
Date: Apr 25
Value: 77.3 	
Date: Apr 20
Value: 35.16 	
Date: Apr 15
Value: 8.1 	
Date: Apr 10
Value: 5.89 	
Date: Apr 05
Value: 3.83 	
Date: Oct 31
Value: 351.99 	
Date: Oct 25
Value: 340.36 	
Date: Oct 20
Value: 329.24 	
Date: Oct 15
Value: 320.31 	
Date: Oct 10
Value: 307.71 	
Date: Oct 05
Value: 297.45 	
Date: Sep 30
Value: 290.09 	
Date: Sep 25
Value: 283.46 	
Date: Sep 20
Value: 278.37 	
Date: Sep 15
Value: 273.08 	
Date: Sep 10
Value: 268.64 	
Date: Sep 05
Value: 263.07 	
Date: Aug 31
Value: 258.82 	
Date: Aug 25
Value: 251.08 	
Date: Aug 20
Value: 244.65 	
Date: Aug 15
Value: 239.48 	
Date: Aug 10
Value: 234.2 	
Date: Aug 05
Value: 225.59 	
Date: Jul 31
Value: 219.12 	
Date: Jul 25
Value: 211.88 	
Date: Jul 20
Value: 207.87 	
Date: Jul 15
Value: 203.49 	
Date: Jul 10
Value: 197.46 	
Date: Jul 05
Value: 191.48 	
Date: Jun 30
Value: 184.68 	
Date: Jun 25
Value: 178.61 	
Date: Jun 20
Value: 171.38 	
Date: Jun 15
Value: 160.9 	
Date: Jun 10
Value: 152.28 	
Date: Jun 05
Value: 143.44 	
Date: May 31
Value: 134.66 	
Date: May 25
Value: 122.05 	
Date: May 20
Value: 110.18 	
Date: May 15
Value: 99.96 	
Date: May 10
Value: 88.19 	
Date: May 05
Value: 77.29 	
Date: Apr 30
Value: 65.41 	
Date: Apr 25
Value: 56.67 	
Date: Apr 20
Value: 46.7 	
Date: Apr 15
Value: 33.71 	
Date: Apr 10
Value: 21.81 	
Date: Apr 05
Value: 11.59 	
Date: May 05
Value: 53.4 	
Date: Apr 30
Value: 48.16 	
Date: Apr 25
Value: 34.12 	
Date: Apr 20
Value: 22.15 	
Date: Apr 15
Value: 18.79 	
Date: Apr 10
Value: 13.75 	
Date: Apr 05
Value: 5.03 	
Date: Oct 31
Value: 343.31 	
Date: Oct 25
Value: 341.31 	
Date: Oct 20
Value: 339.92 	
Date: Oct 15
Value: 338.49 	
Date: Oct 10
Value: 337.1 	
Date: Oct 05
Value: 332.49 	
Date: Sep 30
Value: 309.17 	
Date: Sep 25
Value: 304.52 	
Date: Sep 20
Value: 301.7 	
Date: Sep 15
Value: 288.88 	
Date: Sep 10
Value: 282.59 	
Date: Sep 05
Value: 271.85 	
Date: Aug 31
Value: 268.3 	
Date: Aug 25
Value: 262.95 	
Date: Aug 20
Value: 253.95 	
Date: Aug 15
Value: 235.39 	
Date: Aug 10
Value: 233.03 	
Date: Aug 05
Value: 230.53 	
Date: Jul 31
Value: 227.88 	
Date: Jul 25
Value: 225.6 	
Date: Jul 20
Value: 222.24 	
Date: Jul 15
Value: 215.3 	
Date: Jul 10
Value: 211.77 	
Date: Jul 05
Value: 209.44 	
Date: Jun 30
Value: 197.17 	
Date: Jun 25
Value: 190.66 	
Date: Jun 20
Value: 167.1 	
Date: Jun 15
Value: 164.63 	
Date: Jun 10
Value: 159.33 	
Date: Jun 05
Value: 156.41 	
Date: May 31
Value: 152.35 	
Date: May 25
Value: 143.66 	
Date: May 20
Value: 135.61 	
Date: May 15
Value: 110.92 	
Date: May 10
Value: 103.73 	
Date: May 05
Value: 96.92 	
Date: Apr 30
Value: 81.6 	
Date: Apr 25
Value: 77.3 	
Date: Apr 20
Value: 35.16 	
Date: Apr 15
Value: 8.1 	
Date: Apr 10
Value: 5.89 	
Date: Apr 05
Value: 3.83 	
Date: Oct 31
Value: 351.99 	
Date: Oct 25
Value: 340.36 	
Date: Oct 20
Value: 329.24 	
Date: Oct 15
Value: 320.31 	
Date: Oct 10
Value: 307.71 	
Date: Oct 05
Value: 297.45 	
Date: Sep 30
Value: 290.09 	
Date: Sep 25
Value: 283.46 	
Date: Sep 20
Value: 278.37 	
Date: Sep 15
Value: 273.08 	
Date: Sep 10
Value: 268.64 	
Date: Sep 05
Value: 263.07 	
Date: Aug 31
Value: 258.82 	
Date: Aug 25
Value: 251.08 	
Date: Aug 20
Value: 244.65 	
Date: Aug 15
Value: 239.48 	
Date: Aug 10
Value: 234.2 	
Date: Aug 05
Value: 225.59 	
Date: Jul 31
Value: 219.12 	
Date: Jul 25
Value: 211.88 	
Date: Jul 20
Value: 207.87 	
Date: Jul 15
Value: 203.49 	
Date: Jul 10
Value: 197.46 	
Date: Jul 05
Value: 191.48 	
Date: Jun 30
Value: 184.68 	
Date: Jun 25
Value: 178.61 	
Date: Jun 20
Value: 171.38 	
Date: Jun 15
Value: 160.9 	
Date: Jun 10
Value: 152.28 	
Date: Jun 05
Value: 143.44 	
Date: May 31
Value: 134.66 	
Date: May 25
Value: 122.05 	
Date: May 20
Value: 110.18 	
Date: May 15
Value: 99.96 	
Date: May 10
Value: 88.19 	
Date: May 05
Value: 77.29 	
Date: Apr 30
Value: 65.41 	
Date: Apr 25
Value: 56.67 	
Date: Apr 20
Value: 46.7 	
Date: Apr 15
Value: 33.71 	
Date: Apr 10
Value: 21.81 	
Date: Apr 05
Value: 11.59

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74
	
Date: May 05
Value: 45.03 	
Date: Apr 30
Value: 41.12 	
Date: Apr 25
Value: 29.46 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 13.66 	
Date: Apr 10
Value: 10.22 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 328.21 	
Date: Oct 25
Value: 326.25 	
Date: Oct 20
Value: 324.82 	
Date: Oct 15
Value: 323.4 	
Date: Oct 10
Value: 321.29 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 303.97 	
Date: Sep 25
Value: 301.03 	
Date: Sep 20
Value: 298.78 	
Date: Sep 15
Value: 286.25 	
Date: Sep 10
Value: 280.19 	
Date: Sep 05
Value: 273.5 	
Date: Aug 31
Value: 271.71 	
Date: Aug 25
Value: 268.31 	
Date: Aug 20
Value: 260.39 	
Date: Aug 15
Value: 234.09 	
Date: Aug 10
Value: 232.09 	
Date: Aug 05
Value: 230.28 	
Date: Jul 31
Value: 227.95 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.49 	
Date: Jul 15
Value: 218.38 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 207.73 	
Date: Jun 25
Value: 189.95 	
Date: Jun 20
Value: 151.93 	
Date: Jun 15
Value: 148.99 	
Date: Jun 10
Value: 138.65 	
Date: Jun 05
Value: 133.69 	
Date: May 31
Value: 128.29 	
Date: May 25
Value: 118.46 	
Date: May 20
Value: 112.07 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 81.52 	
Date: May 05
Value: 74.22 	
Date: Apr 30
Value: 56.89 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 20.56 	
Date: Apr 15
Value: 6.25 	
Date: Apr 10
Value: 4.29 	
Date: Apr 05
Value: 2.24 	
Date: Oct 31
Value: 369.16 	
Date: Oct 25
Value: 358.89 	
Date: Oct 20
Value: 348.9 	
Date: Oct 15
Value: 340.03 	
Date: Oct 10
Value: 328.31 	
Date: Oct 05
Value: 318.59 	
Date: Sep 30
Value: 311.65 	
Date: Sep 25
Value: 305.84 	
Date: Sep 20
Value: 300.95 	
Date: Sep 15
Value: 296.25 	
Date: Sep 10
Value: 292.1 	
Date: Sep 05
Value: 287 	
Date: Aug 31
Value: 282.23 	
Date: Aug 25
Value: 274.57 	
Date: Aug 20
Value: 267.12 	
Date: Aug 15
Value: 261.06 	
Date: Aug 10
Value: 254.49 	
Date: Aug 05
Value: 244.67 	
Date: Jul 31
Value: 237.28 	
Date: Jul 25
Value: 230.76 	
Date: Jul 20
Value: 227.09 	
Date: Jul 15
Value: 223.64 	
Date: Jul 10
Value: 218.9 	
Date: Jul 05
Value: 213.87 	
Date: Jun 30
Value: 205.98 	
Date: Jun 25
Value: 198.27 	
Date: Jun 20
Value: 188.03 	
Date: Jun 15
Value: 173.86 	
Date: Jun 10
Value: 160.78 	
Date: Jun 05
Value: 149.88 	
Date: May 31
Value: 137.03 	
Date: May 25
Value: 123.41 	
Date: May 20
Value: 111.09 	
Date: May 15
Value: 101.31 	
Date: May 10
Value: 89.85 	
Date: May 05
Value: 78.56 	
Date: Apr 30
Value: 66.88 	
Date: Apr 25
Value: 58.62 	
Date: Apr 20
Value: 48.32 	
Date: Apr 15
Value: 35.15 	
Date: Apr 10
Value: 23.18 	
Date: Apr 05
Value: 11.74 	
Date: May 05
Value: 45.03 	
Date: Apr 30
Value: 41.12 	
Date: Apr 25
Value: 29.46 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 13.66 	
Date: Apr 10
Value: 10.22 	
Date: Apr 05
Value: 6.69 	
Date: Oct 31
Value: 328.21 	
Date: Oct 25
Value: 326.25 	
Date: Oct 20
Value: 324.82 	
Date: Oct 15
Value: 323.4 	
Date: Oct 10
Value: 321.29 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 303.97 	
Date: Sep 25
Value: 301.03 	
Date: Sep 20
Value: 298.78 	
Date: Sep 15
Value: 286.25 	
Date: Sep 10
Value: 280.19 	
Date: Sep 05
Value: 273.5 	
Date: Aug 31
Value: 271.71 	
Date: Aug 25
Value: 268.31 	
Date: Aug 20
Value: 260.39 	
Date: Aug 15
Value: 234.09 	
Date: Aug 10
Value: 232.09 	
Date: Aug 05
Value: 230.28 	
Date: Jul 31
Value: 227.95 	
Date: Jul 25
Value: 226.11 	
Date: Jul 20
Value: 221.49 	
Date: Jul 15
Value: 218.38 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 207.73 	
Date: Jun 25
Value: 189.95 	
Date: Jun 20
Value: 151.93 	
Date: Jun 15
Value: 148.99 	
Date: Jun 10
Value: 138.65 	
Date: Jun 05
Value: 133.69 	
Date: May 31
Value: 128.29 	
Date: May 25
Value: 118.46 	
Date: May 20
Value: 112.07 	
Date: May 15
Value: 88.9 	
Date: May 10
Value: 81.52 	
Date: May 05
Value: 74.22 	
Date: Apr 30
Value: 56.89 	
Date: Apr 25
Value: 53.59 	
Date: Apr 20
Value: 20.56 	
Date: Apr 15
Value: 6.25 	
Date: Apr 10
Value: 4.29 	
Date: Apr 05
Value: 2.24 	
Date: Oct 31
Value: 369.16 	
Date: Oct 25
Value: 358.89 	
Date: Oct 20
Value: 348.9 	
Date: Oct 15
Value: 340.03 	
Date: Oct 10
Value: 328.31 	
Date: Oct 05
Value: 318.59 	
Date: Sep 30
Value: 311.65 	
Date: Sep 25
Value: 305.84 	
Date: Sep 20
Value: 300.95 	
Date: Sep 15
Value: 296.25 	
Date: Sep 10
Value: 292.1 	
Date: Sep 05
Value: 287 	
Date: Aug 31
Value: 282.23 	
Date: Aug 25
Value: 274.57 	
Date: Aug 20
Value: 267.12 	
Date: Aug 15
Value: 261.06 	
Date: Aug 10
Value: 254.49 	
Date: Aug 05
Value: 244.67 	
Date: Jul 31
Value: 237.28 	
Date: Jul 25
Value: 230.76 	
Date: Jul 20
Value: 227.09 	
Date: Jul 15
Value: 223.64 	
Date: Jul 10
Value: 218.9 	
Date: Jul 05
Value: 213.87 	
Date: Jun 30
Value: 205.98 	
Date: Jun 25
Value: 198.27 	
Date: Jun 20
Value: 188.03 	
Date: Jun 15
Value: 173.86 	
Date: Jun 10
Value: 160.78 	
Date: Jun 05
Value: 149.88 	
Date: May 31
Value: 137.03 	
Date: May 25
Value: 123.41 	
Date: May 20
Value: 111.09 	
Date: May 15
Value: 101.31 	
Date: May 10
Value: 89.85 	
Date: May 05
Value: 78.56 	
Date: Apr 30
Value: 66.88 	
Date: Apr 25
Value: 58.62 	
Date: Apr 20
Value: 48.32 	
Date: Apr 15
Value: 35.15 	
Date: Apr 10
Value: 23.18 	
Date: Apr 05
Value: 11.74

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52
	
Date: May 05
Value: 50.93 	
Date: Apr 30
Value: 45.26 	
Date: Apr 25
Value: 33.56 	
Date: Apr 20
Value: 23.01 	
Date: Apr 15
Value: 19.49 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 348.57 	
Date: Oct 25
Value: 346.59 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.69 	
Date: Oct 10
Value: 342.15 	
Date: Oct 05
Value: 339.04 	
Date: Sep 30
Value: 320.91 	
Date: Sep 25
Value: 317.03 	
Date: Sep 20
Value: 313.51 	
Date: Sep 15
Value: 300.17 	
Date: Sep 10
Value: 293.1 	
Date: Sep 05
Value: 281.84 	
Date: Aug 31
Value: 277.81 	
Date: Aug 25
Value: 273.54 	
Date: Aug 20
Value: 264.85 	
Date: Aug 15
Value: 243.57 	
Date: Aug 10
Value: 241.42 	
Date: Aug 05
Value: 239.03 	
Date: Jul 31
Value: 236.46 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 231.06 	
Date: Jul 15
Value: 223.84 	
Date: Jul 10
Value: 220.65 	
Date: Jul 05
Value: 218.29 	
Date: Jun 30
Value: 208.43 	
Date: Jun 25
Value: 199.8 	
Date: Jun 20
Value: 169.86 	
Date: Jun 15
Value: 166.78 	
Date: Jun 10
Value: 157.57 	
Date: Jun 05
Value: 154.18 	
Date: May 31
Value: 149.59 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 131.06 	
Date: May 15
Value: 107.34 	
Date: May 10
Value: 98.97 	
Date: May 05
Value: 92.23 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.24 	
Date: Apr 20
Value: 30.66 	
Date: Apr 15
Value: 8.77 	
Date: Apr 10
Value: 6.03 	
Date: Apr 05
Value: 3.76 	
Date: Oct 31
Value: 368.7 	
Date: Oct 25
Value: 357.5 	
Date: Oct 20
Value: 345.63 	
Date: Oct 15
Value: 337.25 	
Date: Oct 10
Value: 324.6 	
Date: Oct 05
Value: 313.79 	
Date: Sep 30
Value: 306.67 	
Date: Sep 25
Value: 299.93 	
Date: Sep 20
Value: 294.43 	
Date: Sep 15
Value: 288.84 	
Date: Sep 10
Value: 283.91 	
Date: Sep 05
Value: 277.7 	
Date: Aug 31
Value: 273.4 	
Date: Aug 25
Value: 265.51 	
Date: Aug 20
Value: 258.87 	
Date: Aug 15
Value: 254.01 	
Date: Aug 10
Value: 249.06 	
Date: Aug 05
Value: 241.21 	
Date: Jul 31
Value: 235.03 	
Date: Jul 25
Value: 228.01 	
Date: Jul 20
Value: 223.83 	
Date: Jul 15
Value: 219.42 	
Date: Jul 10
Value: 213.65 	
Date: Jul 05
Value: 207.71 	
Date: Jun 30
Value: 199.43 	
Date: Jun 25
Value: 192.54 	
Date: Jun 20
Value: 184.38 	
Date: Jun 15
Value: 172.09 	
Date: Jun 10
Value: 161.85 	
Date: Jun 05
Value: 151.44 	
Date: May 31
Value: 141.22 	
Date: May 25
Value: 127.67 	
Date: May 20
Value: 115.06 	
Date: May 15
Value: 104.66 	
Date: May 10
Value: 92.46 	
Date: May 05
Value: 81.53 	
Date: Apr 30
Value: 69.08 	
Date: Apr 25
Value: 59.83 	
Date: Apr 20
Value: 49.41 	
Date: Apr 15
Value: 35.69 	
Date: Apr 10
Value: 23.56 	
Date: Apr 05
Value: 12.52 	
Date: May 05
Value: 50.93 	
Date: Apr 30
Value: 45.26 	
Date: Apr 25
Value: 33.56 	
Date: Apr 20
Value: 23.01 	
Date: Apr 15
Value: 19.49 	
Date: Apr 10
Value: 14.22 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 348.57 	
Date: Oct 25
Value: 346.59 	
Date: Oct 20
Value: 345.17 	
Date: Oct 15
Value: 343.69 	
Date: Oct 10
Value: 342.15 	
Date: Oct 05
Value: 339.04 	
Date: Sep 30
Value: 320.91 	
Date: Sep 25
Value: 317.03 	
Date: Sep 20
Value: 313.51 	
Date: Sep 15
Value: 300.17 	
Date: Sep 10
Value: 293.1 	
Date: Sep 05
Value: 281.84 	
Date: Aug 31
Value: 277.81 	
Date: Aug 25
Value: 273.54 	
Date: Aug 20
Value: 264.85 	
Date: Aug 15
Value: 243.57 	
Date: Aug 10
Value: 241.42 	
Date: Aug 05
Value: 239.03 	
Date: Jul 31
Value: 236.46 	
Date: Jul 25
Value: 234.19 	
Date: Jul 20
Value: 231.06 	
Date: Jul 15
Value: 223.84 	
Date: Jul 10
Value: 220.65 	
Date: Jul 05
Value: 218.29 	
Date: Jun 30
Value: 208.43 	
Date: Jun 25
Value: 199.8 	
Date: Jun 20
Value: 169.86 	
Date: Jun 15
Value: 166.78 	
Date: Jun 10
Value: 157.57 	
Date: Jun 05
Value: 154.18 	
Date: May 31
Value: 149.59 	
Date: May 25
Value: 139.15 	
Date: May 20
Value: 131.06 	
Date: May 15
Value: 107.34 	
Date: May 10
Value: 98.97 	
Date: May 05
Value: 92.23 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.24 	
Date: Apr 20
Value: 30.66 	
Date: Apr 15
Value: 8.77 	
Date: Apr 10
Value: 6.03 	
Date: Apr 05
Value: 3.76 	
Date: Oct 31
Value: 368.7 	
Date: Oct 25
Value: 357.5 	
Date: Oct 20
Value: 345.63 	
Date: Oct 15
Value: 337.25 	
Date: Oct 10
Value: 324.6 	
Date: Oct 05
Value: 313.79 	
Date: Sep 30
Value: 306.67 	
Date: Sep 25
Value: 299.93 	
Date: Sep 20
Value: 294.43 	
Date: Sep 15
Value: 288.84 	
Date: Sep 10
Value: 283.91 	
Date: Sep 05
Value: 277.7 	
Date: Aug 31
Value: 273.4 	
Date: Aug 25
Value: 265.51 	
Date: Aug 20
Value: 258.87 	
Date: Aug 15
Value: 254.01 	
Date: Aug 10
Value: 249.06 	
Date: Aug 05
Value: 241.21 	
Date: Jul 31
Value: 235.03 	
Date: Jul 25
Value: 228.01 	
Date: Jul 20
Value: 223.83 	
Date: Jul 15
Value: 219.42 	
Date: Jul 10
Value: 213.65 	
Date: Jul 05
Value: 207.71 	
Date: Jun 30
Value: 199.43 	
Date: Jun 25
Value: 192.54 	
Date: Jun 20
Value: 184.38 	
Date: Jun 15
Value: 172.09 	
Date: Jun 10
Value: 161.85 	
Date: Jun 05
Value: 151.44 	
Date: May 31
Value: 141.22 	
Date: May 25
Value: 127.67 	
Date: May 20
Value: 115.06 	
Date: May 15
Value: 104.66 	
Date: May 10
Value: 92.46 	
Date: May 05
Value: 81.53 	
Date: Apr 30
Value: 69.08 	
Date: Apr 25
Value: 59.83 	
Date: Apr 20
Value: 49.41 	
Date: Apr 15
Value: 35.69 	
Date: Apr 10
Value: 23.56 	
Date: Apr 05
Value: 12.52

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97
	
Date: May 05
Value: 48.96 	
Date: Apr 30
Value: 43.75 	
Date: Apr 25
Value: 34.22 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 20.74 	
Date: Apr 10
Value: 16.65 	
Date: Apr 05
Value: 12.22 	
Date: Oct 31
Value: 283.57 	
Date: Oct 25
Value: 281.97 	
Date: Oct 20
Value: 280.79 	
Date: Oct 15
Value: 279.62 	
Date: Oct 10
Value: 278.53 	
Date: Oct 05
Value: 276.76 	
Date: Sep 30
Value: 270.85 	
Date: Sep 25
Value: 267.22 	
Date: Sep 20
Value: 264.36 	
Date: Sep 15
Value: 255.88 	
Date: Sep 10
Value: 248.21 	
Date: Sep 05
Value: 242.98 	
Date: Aug 31
Value: 240.02 	
Date: Aug 25
Value: 236.96 	
Date: Aug 20
Value: 228.31 	
Date: Aug 15
Value: 203.97 	
Date: Aug 10
Value: 202.23 	
Date: Aug 05
Value: 200.61 	
Date: Jul 31
Value: 198.67 	
Date: Jul 25
Value: 196.57 	
Date: Jul 20
Value: 191.91 	
Date: Jul 15
Value: 189.44 	
Date: Jul 10
Value: 187.35 	
Date: Jul 05
Value: 185.29 	
Date: Jun 30
Value: 176.69 	
Date: Jun 25
Value: 158.08 	
Date: Jun 20
Value: 145.46 	
Date: Jun 15
Value: 142.39 	
Date: Jun 10
Value: 133.39 	
Date: Jun 05
Value: 128.37 	
Date: May 31
Value: 119.4 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 104.35 	
Date: May 15
Value: 86.55 	
Date: May 10
Value: 80.85 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 57.65 	
Date: Apr 25
Value: 53.64 	
Date: Apr 20
Value: 25.42 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 5.5 	
Date: Apr 05
Value: 2.68 	
Date: Oct 31
Value: 363.16 	
Date: Oct 25
Value: 353.38 	
Date: Oct 20
Value: 344.89 	
Date: Oct 15
Value: 337.63 	
Date: Oct 10
Value: 327.29 	
Date: Oct 05
Value: 317.83 	
Date: Sep 30
Value: 311.98 	
Date: Sep 25
Value: 305.68 	
Date: Sep 20
Value: 299.11 	
Date: Sep 15
Value: 293.49 	
Date: Sep 10
Value: 287.53 	
Date: Sep 05
Value: 281.79 	
Date: Aug 31
Value: 275.41 	
Date: Aug 25
Value: 268.81 	
Date: Aug 20
Value: 261.32 	
Date: Aug 15
Value: 256.17 	
Date: Aug 10
Value: 249.5 	
Date: Aug 05
Value: 241.25 	
Date: Jul 31
Value: 234.91 	
Date: Jul 25
Value: 226.66 	
Date: Jul 20
Value: 222.22 	
Date: Jul 15
Value: 217.96 	
Date: Jul 10
Value: 212.41 	
Date: Jul 05
Value: 205.83 	
Date: Jun 30
Value: 198.28 	
Date: Jun 25
Value: 189.88 	
Date: Jun 20
Value: 179.49 	
Date: Jun 15
Value: 166.07 	
Date: Jun 10
Value: 152.6 	
Date: Jun 05
Value: 141.28 	
Date: May 31
Value: 129.96 	
Date: May 25
Value: 116.28 	
Date: May 20
Value: 103.63 	
Date: May 15
Value: 93.4 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 72.01 	
Date: Apr 30
Value: 61.28 	
Date: Apr 25
Value: 53.16 	
Date: Apr 20
Value: 43.12 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 19.62 	
Date: Apr 05
Value: 9.97 	
Date: May 05
Value: 48.96 	
Date: Apr 30
Value: 43.75 	
Date: Apr 25
Value: 34.22 	
Date: Apr 20
Value: 24.11 	
Date: Apr 15
Value: 20.74 	
Date: Apr 10
Value: 16.65 	
Date: Apr 05
Value: 12.22 	
Date: Oct 31
Value: 283.57 	
Date: Oct 25
Value: 281.97 	
Date: Oct 20
Value: 280.79 	
Date: Oct 15
Value: 279.62 	
Date: Oct 10
Value: 278.53 	
Date: Oct 05
Value: 276.76 	
Date: Sep 30
Value: 270.85 	
Date: Sep 25
Value: 267.22 	
Date: Sep 20
Value: 264.36 	
Date: Sep 15
Value: 255.88 	
Date: Sep 10
Value: 248.21 	
Date: Sep 05
Value: 242.98 	
Date: Aug 31
Value: 240.02 	
Date: Aug 25
Value: 236.96 	
Date: Aug 20
Value: 228.31 	
Date: Aug 15
Value: 203.97 	
Date: Aug 10
Value: 202.23 	
Date: Aug 05
Value: 200.61 	
Date: Jul 31
Value: 198.67 	
Date: Jul 25
Value: 196.57 	
Date: Jul 20
Value: 191.91 	
Date: Jul 15
Value: 189.44 	
Date: Jul 10
Value: 187.35 	
Date: Jul 05
Value: 185.29 	
Date: Jun 30
Value: 176.69 	
Date: Jun 25
Value: 158.08 	
Date: Jun 20
Value: 145.46 	
Date: Jun 15
Value: 142.39 	
Date: Jun 10
Value: 133.39 	
Date: Jun 05
Value: 128.37 	
Date: May 31
Value: 119.4 	
Date: May 25
Value: 110.52 	
Date: May 20
Value: 104.35 	
Date: May 15
Value: 86.55 	
Date: May 10
Value: 80.85 	
Date: May 05
Value: 75.02 	
Date: Apr 30
Value: 57.65 	
Date: Apr 25
Value: 53.64 	
Date: Apr 20
Value: 25.42 	
Date: Apr 15
Value: 8.32 	
Date: Apr 10
Value: 5.5 	
Date: Apr 05
Value: 2.68 	
Date: Oct 31
Value: 363.16 	
Date: Oct 25
Value: 353.38 	
Date: Oct 20
Value: 344.89 	
Date: Oct 15
Value: 337.63 	
Date: Oct 10
Value: 327.29 	
Date: Oct 05
Value: 317.83 	
Date: Sep 30
Value: 311.98 	
Date: Sep 25
Value: 305.68 	
Date: Sep 20
Value: 299.11 	
Date: Sep 15
Value: 293.49 	
Date: Sep 10
Value: 287.53 	
Date: Sep 05
Value: 281.79 	
Date: Aug 31
Value: 275.41 	
Date: Aug 25
Value: 268.81 	
Date: Aug 20
Value: 261.32 	
Date: Aug 15
Value: 256.17 	
Date: Aug 10
Value: 249.5 	
Date: Aug 05
Value: 241.25 	
Date: Jul 31
Value: 234.91 	
Date: Jul 25
Value: 226.66 	
Date: Jul 20
Value: 222.22 	
Date: Jul 15
Value: 217.96 	
Date: Jul 10
Value: 212.41 	
Date: Jul 05
Value: 205.83 	
Date: Jun 30
Value: 198.28 	
Date: Jun 25
Value: 189.88 	
Date: Jun 20
Value: 179.49 	
Date: Jun 15
Value: 166.07 	
Date: Jun 10
Value: 152.6 	
Date: Jun 05
Value: 141.28 	
Date: May 31
Value: 129.96 	
Date: May 25
Value: 116.28 	
Date: May 20
Value: 103.63 	
Date: May 15
Value: 93.4 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 72.01 	
Date: Apr 30
Value: 61.28 	
Date: Apr 25
Value: 53.16 	
Date: Apr 20
Value: 43.12 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 19.62 	
Date: Apr 05
Value: 9.97

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51
	
Date: May 05
Value: 67.37 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 48.83 	
Date: Apr 20
Value: 31.54 	
Date: Apr 15
Value: 24.03 	
Date: Apr 10
Value: 18.08 	
Date: Apr 05
Value: 6.64 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 401.08 	
Date: Oct 20
Value: 398.75 	
Date: Oct 15
Value: 396.33 	
Date: Oct 10
Value: 394.07 	
Date: Oct 05
Value: 388.23 	
Date: Sep 30
Value: 353.4 	
Date: Sep 25
Value: 346.24 	
Date: Sep 20
Value: 342.3 	
Date: Sep 15
Value: 327.68 	
Date: Sep 10
Value: 314.38 	
Date: Sep 05
Value: 291.23 	
Date: Aug 31
Value: 285.92 	
Date: Aug 25
Value: 277.22 	
Date: Aug 20
Value: 270.44 	
Date: Aug 15
Value: 256.14 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 252.24 	
Date: Jul 31
Value: 250.23 	
Date: Jul 25
Value: 247.46 	
Date: Jul 20
Value: 243.43 	
Date: Jul 15
Value: 233.45 	
Date: Jul 10
Value: 227.7 	
Date: Jul 05
Value: 224.86 	
Date: Jun 30
Value: 213.12 	
Date: Jun 25
Value: 204.37 	
Date: Jun 20
Value: 185.08 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.9 	
Date: Jun 05
Value: 171.84 	
Date: May 31
Value: 165.71 	
Date: May 25
Value: 155.86 	
Date: May 20
Value: 145.88 	
Date: May 15
Value: 120.9 	
Date: May 10
Value: 113.43 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 85.15 	
Date: Apr 25
Value: 79.99 	
Date: Apr 20
Value: 35.47 	
Date: Apr 15
Value: 8.42 	
Date: Apr 10
Value: 5.59 	
Date: Apr 05
Value: 2.84 	
Date: Oct 31
Value: 411.01 	
Date: Oct 25
Value: 395.78 	
Date: Oct 20
Value: 379.89 	
Date: Oct 15
Value: 367.57 	
Date: Oct 10
Value: 350.18 	
Date: Oct 05
Value: 335.46 	
Date: Sep 30
Value: 324.9 	
Date: Sep 25
Value: 315.01 	
Date: Sep 20
Value: 305.84 	
Date: Sep 15
Value: 297.91 	
Date: Sep 10
Value: 289.53 	
Date: Sep 05
Value: 280.31 	
Date: Aug 31
Value: 273.39 	
Date: Aug 25
Value: 265.13 	
Date: Aug 20
Value: 259.37 	
Date: Aug 15
Value: 254.93 	
Date: Aug 10
Value: 250.3 	
Date: Aug 05
Value: 243.36 	
Date: Jul 31
Value: 238.35 	
Date: Jul 25
Value: 230.12 	
Date: Jul 20
Value: 225.3 	
Date: Jul 15
Value: 220.45 	
Date: Jul 10
Value: 214.06 	
Date: Jul 05
Value: 208 	
Date: Jun 30
Value: 201.45 	
Date: Jun 25
Value: 195.1 	
Date: Jun 20
Value: 188.17 	
Date: Jun 15
Value: 178.92 	
Date: Jun 10
Value: 171.48 	
Date: Jun 05
Value: 163.02 	
Date: May 31
Value: 153.29 	
Date: May 25
Value: 140.42 	
Date: May 20
Value: 127.59 	
Date: May 15
Value: 116.8 	
Date: May 10
Value: 103.99 	
Date: May 05
Value: 91.16 	
Date: Apr 30
Value: 77.66 	
Date: Apr 25
Value: 66.33 	
Date: Apr 20
Value: 53.84 	
Date: Apr 15
Value: 39.22 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 12.51 	
Date: May 05
Value: 67.37 	
Date: Apr 30
Value: 62.25 	
Date: Apr 25
Value: 48.83 	
Date: Apr 20
Value: 31.54 	
Date: Apr 15
Value: 24.03 	
Date: Apr 10
Value: 18.08 	
Date: Apr 05
Value: 6.64 	
Date: Oct 31
Value: 404.3 	
Date: Oct 25
Value: 401.08 	
Date: Oct 20
Value: 398.75 	
Date: Oct 15
Value: 396.33 	
Date: Oct 10
Value: 394.07 	
Date: Oct 05
Value: 388.23 	
Date: Sep 30
Value: 353.4 	
Date: Sep 25
Value: 346.24 	
Date: Sep 20
Value: 342.3 	
Date: Sep 15
Value: 327.68 	
Date: Sep 10
Value: 314.38 	
Date: Sep 05
Value: 291.23 	
Date: Aug 31
Value: 285.92 	
Date: Aug 25
Value: 277.22 	
Date: Aug 20
Value: 270.44 	
Date: Aug 15
Value: 256.14 	
Date: Aug 10
Value: 254.24 	
Date: Aug 05
Value: 252.24 	
Date: Jul 31
Value: 250.23 	
Date: Jul 25
Value: 247.46 	
Date: Jul 20
Value: 243.43 	
Date: Jul 15
Value: 233.45 	
Date: Jul 10
Value: 227.7 	
Date: Jul 05
Value: 224.86 	
Date: Jun 30
Value: 213.12 	
Date: Jun 25
Value: 204.37 	
Date: Jun 20
Value: 185.08 	
Date: Jun 15
Value: 181.33 	
Date: Jun 10
Value: 175.9 	
Date: Jun 05
Value: 171.84 	
Date: May 31
Value: 165.71 	
Date: May 25
Value: 155.86 	
Date: May 20
Value: 145.88 	
Date: May 15
Value: 120.9 	
Date: May 10
Value: 113.43 	
Date: May 05
Value: 105.57 	
Date: Apr 30
Value: 85.15 	
Date: Apr 25
Value: 79.99 	
Date: Apr 20
Value: 35.47 	
Date: Apr 15
Value: 8.42 	
Date: Apr 10
Value: 5.59 	
Date: Apr 05
Value: 2.84 	
Date: Oct 31
Value: 411.01 	
Date: Oct 25
Value: 395.78 	
Date: Oct 20
Value: 379.89 	
Date: Oct 15
Value: 367.57 	
Date: Oct 10
Value: 350.18 	
Date: Oct 05
Value: 335.46 	
Date: Sep 30
Value: 324.9 	
Date: Sep 25
Value: 315.01 	
Date: Sep 20
Value: 305.84 	
Date: Sep 15
Value: 297.91 	
Date: Sep 10
Value: 289.53 	
Date: Sep 05
Value: 280.31 	
Date: Aug 31
Value: 273.39 	
Date: Aug 25
Value: 265.13 	
Date: Aug 20
Value: 259.37 	
Date: Aug 15
Value: 254.93 	
Date: Aug 10
Value: 250.3 	
Date: Aug 05
Value: 243.36 	
Date: Jul 31
Value: 238.35 	
Date: Jul 25
Value: 230.12 	
Date: Jul 20
Value: 225.3 	
Date: Jul 15
Value: 220.45 	
Date: Jul 10
Value: 214.06 	
Date: Jul 05
Value: 208 	
Date: Jun 30
Value: 201.45 	
Date: Jun 25
Value: 195.1 	
Date: Jun 20
Value: 188.17 	
Date: Jun 15
Value: 178.92 	
Date: Jun 10
Value: 171.48 	
Date: Jun 05
Value: 163.02 	
Date: May 31
Value: 153.29 	
Date: May 25
Value: 140.42 	
Date: May 20
Value: 127.59 	
Date: May 15
Value: 116.8 	
Date: May 10
Value: 103.99 	
Date: May 05
Value: 91.16 	
Date: Apr 30
Value: 77.66 	
Date: Apr 25
Value: 66.33 	
Date: Apr 20
Value: 53.84 	
Date: Apr 15
Value: 39.22 	
Date: Apr 10
Value: 24.44 	
Date: Apr 05
Value: 12.51

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76
	
Date: May 05
Value: 74.81 	
Date: Apr 30
Value: 69.94 	
Date: Apr 25
Value: 55.88 	
Date: Apr 20
Value: 39.93 	
Date: Apr 15
Value: 34.63 	
Date: Apr 10
Value: 27.29 	
Date: Apr 05
Value: 18.93 	
Date: Oct 31
Value: 342.69 	
Date: Oct 25
Value: 340.83 	
Date: Oct 20
Value: 339.41 	
Date: Oct 15
Value: 337.98 	
Date: Oct 10
Value: 335.84 	
Date: Oct 05
Value: 333.11 	
Date: Sep 30
Value: 325.49 	
Date: Sep 25
Value: 321.43 	
Date: Sep 20
Value: 318.72 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 302.43 	
Date: Sep 05
Value: 296.97 	
Date: Aug 31
Value: 293.96 	
Date: Aug 25
Value: 290.13 	
Date: Aug 20
Value: 281 	
Date: Aug 15
Value: 250.05 	
Date: Aug 10
Value: 247.68 	
Date: Aug 05
Value: 245.66 	
Date: Jul 31
Value: 243.36 	
Date: Jul 25
Value: 240.39 	
Date: Jul 20
Value: 237.52 	
Date: Jul 15
Value: 234.22 	
Date: Jul 10
Value: 231.55 	
Date: Jul 05
Value: 228.84 	
Date: Jun 30
Value: 220.62 	
Date: Jun 25
Value: 205.18 	
Date: Jun 20
Value: 179.15 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 166.35 	
Date: Jun 05
Value: 161.61 	
Date: May 31
Value: 152.45 	
Date: May 25
Value: 143.12 	
Date: May 20
Value: 132.89 	
Date: May 15
Value: 114.06 	
Date: May 10
Value: 107.26 	
Date: May 05
Value: 99.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 66.21 	
Date: Apr 20
Value: 33.74 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 8.39 	
Date: Apr 05
Value: 4.11 	
Date: Oct 31
Value: 409.37 	
Date: Oct 25
Value: 399.3 	
Date: Oct 20
Value: 388.41 	
Date: Oct 15
Value: 380.42 	
Date: Oct 10
Value: 368.3 	
Date: Oct 05
Value: 358.3 	
Date: Sep 30
Value: 350.93 	
Date: Sep 25
Value: 344.76 	
Date: Sep 20
Value: 339.4 	
Date: Sep 15
Value: 335.12 	
Date: Sep 10
Value: 330.83 	
Date: Sep 05
Value: 326.73 	
Date: Aug 31
Value: 321.43 	
Date: Aug 25
Value: 312.7 	
Date: Aug 20
Value: 304.02 	
Date: Aug 15
Value: 297.03 	
Date: Aug 10
Value: 287.91 	
Date: Aug 05
Value: 275.75 	
Date: Jul 31
Value: 267.07 	
Date: Jul 25
Value: 255.94 	
Date: Jul 20
Value: 250 	
Date: Jul 15
Value: 244.94 	
Date: Jul 10
Value: 237.46 	
Date: Jul 05
Value: 229.44 	
Date: Jun 30
Value: 220.32 	
Date: Jun 25
Value: 209.89 	
Date: Jun 20
Value: 197.82 	
Date: Jun 15
Value: 183.74 	
Date: Jun 10
Value: 168.38 	
Date: Jun 05
Value: 156.41 	
Date: May 31
Value: 143.44 	
Date: May 25
Value: 129.13 	
Date: May 20
Value: 116.17 	
Date: May 15
Value: 106.15 	
Date: May 10
Value: 95.35 	
Date: May 05
Value: 83.42 	
Date: Apr 30
Value: 72.19 	
Date: Apr 25
Value: 62.55 	
Date: Apr 20
Value: 50.74 	
Date: Apr 15
Value: 36.42 	
Date: Apr 10
Value: 23.25 	
Date: Apr 05
Value: 11.76 	
Date: May 05
Value: 74.81 	
Date: Apr 30
Value: 69.94 	
Date: Apr 25
Value: 55.88 	
Date: Apr 20
Value: 39.93 	
Date: Apr 15
Value: 34.63 	
Date: Apr 10
Value: 27.29 	
Date: Apr 05
Value: 18.93 	
Date: Oct 31
Value: 342.69 	
Date: Oct 25
Value: 340.83 	
Date: Oct 20
Value: 339.41 	
Date: Oct 15
Value: 337.98 	
Date: Oct 10
Value: 335.84 	
Date: Oct 05
Value: 333.11 	
Date: Sep 30
Value: 325.49 	
Date: Sep 25
Value: 321.43 	
Date: Sep 20
Value: 318.72 	
Date: Sep 15
Value: 309.51 	
Date: Sep 10
Value: 302.43 	
Date: Sep 05
Value: 296.97 	
Date: Aug 31
Value: 293.96 	
Date: Aug 25
Value: 290.13 	
Date: Aug 20
Value: 281 	
Date: Aug 15
Value: 250.05 	
Date: Aug 10
Value: 247.68 	
Date: Aug 05
Value: 245.66 	
Date: Jul 31
Value: 243.36 	
Date: Jul 25
Value: 240.39 	
Date: Jul 20
Value: 237.52 	
Date: Jul 15
Value: 234.22 	
Date: Jul 10
Value: 231.55 	
Date: Jul 05
Value: 228.84 	
Date: Jun 30
Value: 220.62 	
Date: Jun 25
Value: 205.18 	
Date: Jun 20
Value: 179.15 	
Date: Jun 15
Value: 175.53 	
Date: Jun 10
Value: 166.35 	
Date: Jun 05
Value: 161.61 	
Date: May 31
Value: 152.45 	
Date: May 25
Value: 143.12 	
Date: May 20
Value: 132.89 	
Date: May 15
Value: 114.06 	
Date: May 10
Value: 107.26 	
Date: May 05
Value: 99.35 	
Date: Apr 30
Value: 72.09 	
Date: Apr 25
Value: 66.21 	
Date: Apr 20
Value: 33.74 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 8.39 	
Date: Apr 05
Value: 4.11 	
Date: Oct 31
Value: 409.37 	
Date: Oct 25
Value: 399.3 	
Date: Oct 20
Value: 388.41 	
Date: Oct 15
Value: 380.42 	
Date: Oct 10
Value: 368.3 	
Date: Oct 05
Value: 358.3 	
Date: Sep 30
Value: 350.93 	
Date: Sep 25
Value: 344.76 	
Date: Sep 20
Value: 339.4 	
Date: Sep 15
Value: 335.12 	
Date: Sep 10
Value: 330.83 	
Date: Sep 05
Value: 326.73 	
Date: Aug 31
Value: 321.43 	
Date: Aug 25
Value: 312.7 	
Date: Aug 20
Value: 304.02 	
Date: Aug 15
Value: 297.03 	
Date: Aug 10
Value: 287.91 	
Date: Aug 05
Value: 275.75 	
Date: Jul 31
Value: 267.07 	
Date: Jul 25
Value: 255.94 	
Date: Jul 20
Value: 250 	
Date: Jul 15
Value: 244.94 	
Date: Jul 10
Value: 237.46 	
Date: Jul 05
Value: 229.44 	
Date: Jun 30
Value: 220.32 	
Date: Jun 25
Value: 209.89 	
Date: Jun 20
Value: 197.82 	
Date: Jun 15
Value: 183.74 	
Date: Jun 10
Value: 168.38 	
Date: Jun 05
Value: 156.41 	
Date: May 31
Value: 143.44 	
Date: May 25
Value: 129.13 	
Date: May 20
Value: 116.17 	
Date: May 15
Value: 106.15 	
Date: May 10
Value: 95.35 	
Date: May 05
Value: 83.42 	
Date: Apr 30
Value: 72.19 	
Date: Apr 25
Value: 62.55 	
Date: Apr 20
Value: 50.74 	
Date: Apr 15
Value: 36.42 	
Date: Apr 10
Value: 23.25 	
Date: Apr 05
Value: 11.76

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62
	
Date: May 05
Value: 41.6 	
Date: Apr 30
Value: 38.6 	
Date: Apr 25
Value: 31.39 	
Date: Apr 20
Value: 16 	
Date: Apr 15
Value: 12.75 	
Date: Apr 10
Value: 8.71 	
Date: Apr 05
Value: 5.94 	
Date: Oct 31
Value: 316.61 	
Date: Oct 25
Value: 315.08 	
Date: Oct 20
Value: 313.9 	
Date: Oct 15
Value: 312.74 	
Date: Oct 10
Value: 310.25 	
Date: Oct 05
Value: 306.89 	
Date: Sep 30
Value: 286.61 	
Date: Sep 25
Value: 281.12 	
Date: Sep 20
Value: 277.83 	
Date: Sep 15
Value: 266.58 	
Date: Sep 10
Value: 254.27 	
Date: Sep 05
Value: 242.32 	
Date: Aug 31
Value: 239.69 	
Date: Aug 25
Value: 234.81 	
Date: Aug 20
Value: 231.04 	
Date: Aug 15
Value: 209.75 	
Date: Aug 10
Value: 207.81 	
Date: Aug 05
Value: 206.24 	
Date: Jul 31
Value: 204.07 	
Date: Jul 25
Value: 202.02 	
Date: Jul 20
Value: 197.76 	
Date: Jul 15
Value: 193.1 	
Date: Jul 10
Value: 191.34 	
Date: Jul 05
Value: 189.54 	
Date: Jun 30
Value: 185.72 	
Date: Jun 25
Value: 165.36 	
Date: Jun 20
Value: 139.9 	
Date: Jun 15
Value: 137.8 	
Date: Jun 10
Value: 129.13 	
Date: Jun 05
Value: 124.83 	
Date: May 31
Value: 122.44 	
Date: May 25
Value: 116.32 	
Date: May 20
Value: 107.42 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 80.16 	
Date: May 05
Value: 66.56 	
Date: Apr 30
Value: 50.39 	
Date: Apr 25
Value: 46.36 	
Date: Apr 20
Value: 24.33 	
Date: Apr 15
Value: 8.11 	
Date: Apr 10
Value: 6.28 	
Date: Apr 05
Value: 4.5 	
Date: Oct 31
Value: 333.86 	
Date: Oct 25
Value: 325.42 	
Date: Oct 20
Value: 316.74 	
Date: Oct 15
Value: 309.91 	
Date: Oct 10
Value: 299.67 	
Date: Oct 05
Value: 290.25 	
Date: Sep 30
Value: 283.23 	
Date: Sep 25
Value: 276.62 	
Date: Sep 20
Value: 270.53 	
Date: Sep 15
Value: 264.59 	
Date: Sep 10
Value: 258.58 	
Date: Sep 05
Value: 252.9 	
Date: Aug 31
Value: 246.4 	
Date: Aug 25
Value: 237.43 	
Date: Aug 20
Value: 231.05 	
Date: Aug 15
Value: 225.31 	
Date: Aug 10
Value: 219.06 	
Date: Aug 05
Value: 209.49 	
Date: Jul 31
Value: 202.64 	
Date: Jul 25
Value: 194.73 	
Date: Jul 20
Value: 190.07 	
Date: Jul 15
Value: 185.94 	
Date: Jul 10
Value: 180.27 	
Date: Jul 05
Value: 174.92 	
Date: Jun 30
Value: 168.21 	
Date: Jun 25
Value: 162.06 	
Date: Jun 20
Value: 154.24 	
Date: Jun 15
Value: 143.62 	
Date: Jun 10
Value: 133.56 	
Date: Jun 05
Value: 124.98 	
Date: May 31
Value: 114.42 	
Date: May 25
Value: 103.71 	
Date: May 20
Value: 92.97 	
Date: May 15
Value: 84.16 	
Date: May 10
Value: 73.19 	
Date: May 05
Value: 63.13 	
Date: Apr 30
Value: 53.59 	
Date: Apr 25
Value: 46.16 	
Date: Apr 20
Value: 37.47 	
Date: Apr 15
Value: 27.33 	
Date: Apr 10
Value: 17.7 	
Date: Apr 05
Value: 8.62 	
Date: May 05
Value: 41.6 	
Date: Apr 30
Value: 38.6 	
Date: Apr 25
Value: 31.39 	
Date: Apr 20
Value: 16 	
Date: Apr 15
Value: 12.75 	
Date: Apr 10
Value: 8.71 	
Date: Apr 05
Value: 5.94 	
Date: Oct 31
Value: 316.61 	
Date: Oct 25
Value: 315.08 	
Date: Oct 20
Value: 313.9 	
Date: Oct 15
Value: 312.74 	
Date: Oct 10
Value: 310.25 	
Date: Oct 05
Value: 306.89 	
Date: Sep 30
Value: 286.61 	
Date: Sep 25
Value: 281.12 	
Date: Sep 20
Value: 277.83 	
Date: Sep 15
Value: 266.58 	
Date: Sep 10
Value: 254.27 	
Date: Sep 05
Value: 242.32 	
Date: Aug 31
Value: 239.69 	
Date: Aug 25
Value: 234.81 	
Date: Aug 20
Value: 231.04 	
Date: Aug 15
Value: 209.75 	
Date: Aug 10
Value: 207.81 	
Date: Aug 05
Value: 206.24 	
Date: Jul 31
Value: 204.07 	
Date: Jul 25
Value: 202.02 	
Date: Jul 20
Value: 197.76 	
Date: Jul 15
Value: 193.1 	
Date: Jul 10
Value: 191.34 	
Date: Jul 05
Value: 189.54 	
Date: Jun 30
Value: 185.72 	
Date: Jun 25
Value: 165.36 	
Date: Jun 20
Value: 139.9 	
Date: Jun 15
Value: 137.8 	
Date: Jun 10
Value: 129.13 	
Date: Jun 05
Value: 124.83 	
Date: May 31
Value: 122.44 	
Date: May 25
Value: 116.32 	
Date: May 20
Value: 107.42 	
Date: May 15
Value: 88.1 	
Date: May 10
Value: 80.16 	
Date: May 05
Value: 66.56 	
Date: Apr 30
Value: 50.39 	
Date: Apr 25
Value: 46.36 	
Date: Apr 20
Value: 24.33 	
Date: Apr 15
Value: 8.11 	
Date: Apr 10
Value: 6.28 	
Date: Apr 05
Value: 4.5 	
Date: Oct 31
Value: 333.86 	
Date: Oct 25
Value: 325.42 	
Date: Oct 20
Value: 316.74 	
Date: Oct 15
Value: 309.91 	
Date: Oct 10
Value: 299.67 	
Date: Oct 05
Value: 290.25 	
Date: Sep 30
Value: 283.23 	
Date: Sep 25
Value: 276.62 	
Date: Sep 20
Value: 270.53 	
Date: Sep 15
Value: 264.59 	
Date: Sep 10
Value: 258.58 	
Date: Sep 05
Value: 252.9 	
Date: Aug 31
Value: 246.4 	
Date: Aug 25
Value: 237.43 	
Date: Aug 20
Value: 231.05 	
Date: Aug 15
Value: 225.31 	
Date: Aug 10
Value: 219.06 	
Date: Aug 05
Value: 209.49 	
Date: Jul 31
Value: 202.64 	
Date: Jul 25
Value: 194.73 	
Date: Jul 20
Value: 190.07 	
Date: Jul 15
Value: 185.94 	
Date: Jul 10
Value: 180.27 	
Date: Jul 05
Value: 174.92 	
Date: Jun 30
Value: 168.21 	
Date: Jun 25
Value: 162.06 	
Date: Jun 20
Value: 154.24 	
Date: Jun 15
Value: 143.62 	
Date: Jun 10
Value: 133.56 	
Date: Jun 05
Value: 124.98 	
Date: May 31
Value: 114.42 	
Date: May 25
Value: 103.71 	
Date: May 20
Value: 92.97 	
Date: May 15
Value: 84.16 	
Date: May 10
Value: 73.19 	
Date: May 05
Value: 63.13 	
Date: Apr 30
Value: 53.59 	
Date: Apr 25
Value: 46.16 	
Date: Apr 20
Value: 37.47 	
Date: Apr 15
Value: 27.33 	
Date: Apr 10
Value: 17.7 	
Date: Apr 05
Value: 8.62

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15
	
Date: May 05
Value: 68.49 	
Date: Apr 30
Value: 63.06 	
Date: Apr 25
Value: 50.12 	
Date: Apr 20
Value: 32 	
Date: Apr 15
Value: 25.77 	
Date: Apr 10
Value: 18.44 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 391.21 	
Date: Oct 25
Value: 389.05 	
Date: Oct 20
Value: 387.51 	
Date: Oct 15
Value: 385.94 	
Date: Oct 10
Value: 384.34 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 345.08 	
Date: Sep 25
Value: 339.74 	
Date: Sep 20
Value: 337.19 	
Date: Sep 15
Value: 327.01 	
Date: Sep 10
Value: 317.67 	
Date: Sep 05
Value: 302.26 	
Date: Aug 31
Value: 299.97 	
Date: Aug 25
Value: 292.53 	
Date: Aug 20
Value: 284.56 	
Date: Aug 15
Value: 269.44 	
Date: Aug 10
Value: 266.97 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.11 	
Date: Jul 25
Value: 258.17 	
Date: Jul 20
Value: 252.17 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 239.89 	
Date: Jul 05
Value: 236.97 	
Date: Jun 30
Value: 223.97 	
Date: Jun 25
Value: 216.82 	
Date: Jun 20
Value: 189.88 	
Date: Jun 15
Value: 187.06 	
Date: Jun 10
Value: 181.43 	
Date: Jun 05
Value: 178.53 	
Date: May 31
Value: 174.36 	
Date: May 25
Value: 165.36 	
Date: May 20
Value: 156.54 	
Date: May 15
Value: 127.9 	
Date: May 10
Value: 118.96 	
Date: May 05
Value: 109.76 	
Date: Apr 30
Value: 88.52 	
Date: Apr 25
Value: 82.15 	
Date: Apr 20
Value: 38.9 	
Date: Apr 15
Value: 12.48 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.63 	
Date: Oct 31
Value: 402.9 	
Date: Oct 25
Value: 389.92 	
Date: Oct 20
Value: 377.62 	
Date: Oct 15
Value: 367.6 	
Date: Oct 10
Value: 352.92 	
Date: Oct 05
Value: 341.68 	
Date: Sep 30
Value: 333.18 	
Date: Sep 25
Value: 325.95 	
Date: Sep 20
Value: 320.44 	
Date: Sep 15
Value: 315.03 	
Date: Sep 10
Value: 310.04 	
Date: Sep 05
Value: 303.98 	
Date: Aug 31
Value: 298.29 	
Date: Aug 25
Value: 288.73 	
Date: Aug 20
Value: 281.6 	
Date: Aug 15
Value: 275.39 	
Date: Aug 10
Value: 268.77 	
Date: Aug 05
Value: 258.12 	
Date: Jul 31
Value: 250.84 	
Date: Jul 25
Value: 241.94 	
Date: Jul 20
Value: 235.96 	
Date: Jul 15
Value: 231.15 	
Date: Jul 10
Value: 223.75 	
Date: Jul 05
Value: 217.55 	
Date: Jun 30
Value: 209.81 	
Date: Jun 25
Value: 203.32 	
Date: Jun 20
Value: 195.56 	
Date: Jun 15
Value: 185.34 	
Date: Jun 10
Value: 177.24 	
Date: Jun 05
Value: 168.25 	
Date: May 31
Value: 157.9 	
Date: May 25
Value: 143.78 	
Date: May 20
Value: 129.99 	
Date: May 15
Value: 117.86 	
Date: May 10
Value: 103.33 	
Date: May 05
Value: 89.93 	
Date: Apr 30
Value: 76.13 	
Date: Apr 25
Value: 64.9 	
Date: Apr 20
Value: 52.91 	
Date: Apr 15
Value: 38.54 	
Date: Apr 10
Value: 24.68 	
Date: Apr 05
Value: 12.15 	
Date: May 05
Value: 68.49 	
Date: Apr 30
Value: 63.06 	
Date: Apr 25
Value: 50.12 	
Date: Apr 20
Value: 32 	
Date: Apr 15
Value: 25.77 	
Date: Apr 10
Value: 18.44 	
Date: Apr 05
Value: 7.21 	
Date: Oct 31
Value: 391.21 	
Date: Oct 25
Value: 389.05 	
Date: Oct 20
Value: 387.51 	
Date: Oct 15
Value: 385.94 	
Date: Oct 10
Value: 384.34 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 345.08 	
Date: Sep 25
Value: 339.74 	
Date: Sep 20
Value: 337.19 	
Date: Sep 15
Value: 327.01 	
Date: Sep 10
Value: 317.67 	
Date: Sep 05
Value: 302.26 	
Date: Aug 31
Value: 299.97 	
Date: Aug 25
Value: 292.53 	
Date: Aug 20
Value: 284.56 	
Date: Aug 15
Value: 269.44 	
Date: Aug 10
Value: 266.97 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.11 	
Date: Jul 25
Value: 258.17 	
Date: Jul 20
Value: 252.17 	
Date: Jul 15
Value: 244.32 	
Date: Jul 10
Value: 239.89 	
Date: Jul 05
Value: 236.97 	
Date: Jun 30
Value: 223.97 	
Date: Jun 25
Value: 216.82 	
Date: Jun 20
Value: 189.88 	
Date: Jun 15
Value: 187.06 	
Date: Jun 10
Value: 181.43 	
Date: Jun 05
Value: 178.53 	
Date: May 31
Value: 174.36 	
Date: May 25
Value: 165.36 	
Date: May 20
Value: 156.54 	
Date: May 15
Value: 127.9 	
Date: May 10
Value: 118.96 	
Date: May 05
Value: 109.76 	
Date: Apr 30
Value: 88.52 	
Date: Apr 25
Value: 82.15 	
Date: Apr 20
Value: 38.9 	
Date: Apr 15
Value: 12.48 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.63 	
Date: Oct 31
Value: 402.9 	
Date: Oct 25
Value: 389.92 	
Date: Oct 20
Value: 377.62 	
Date: Oct 15
Value: 367.6 	
Date: Oct 10
Value: 352.92 	
Date: Oct 05
Value: 341.68 	
Date: Sep 30
Value: 333.18 	
Date: Sep 25
Value: 325.95 	
Date: Sep 20
Value: 320.44 	
Date: Sep 15
Value: 315.03 	
Date: Sep 10
Value: 310.04 	
Date: Sep 05
Value: 303.98 	
Date: Aug 31
Value: 298.29 	
Date: Aug 25
Value: 288.73 	
Date: Aug 20
Value: 281.6 	
Date: Aug 15
Value: 275.39 	
Date: Aug 10
Value: 268.77 	
Date: Aug 05
Value: 258.12 	
Date: Jul 31
Value: 250.84 	
Date: Jul 25
Value: 241.94 	
Date: Jul 20
Value: 235.96 	
Date: Jul 15
Value: 231.15 	
Date: Jul 10
Value: 223.75 	
Date: Jul 05
Value: 217.55 	
Date: Jun 30
Value: 209.81 	
Date: Jun 25
Value: 203.32 	
Date: Jun 20
Value: 195.56 	
Date: Jun 15
Value: 185.34 	
Date: Jun 10
Value: 177.24 	
Date: Jun 05
Value: 168.25 	
Date: May 31
Value: 157.9 	
Date: May 25
Value: 143.78 	
Date: May 20
Value: 129.99 	
Date: May 15
Value: 117.86 	
Date: May 10
Value: 103.33 	
Date: May 05
Value: 89.93 	
Date: Apr 30
Value: 76.13 	
Date: Apr 25
Value: 64.9 	
Date: Apr 20
Value: 52.91 	
Date: Apr 15
Value: 38.54 	
Date: Apr 10
Value: 24.68 	
Date: Apr 05
Value: 12.15

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25
	
Date: May 05
Value: 47.72 	
Date: Apr 30
Value: 42.75 	
Date: Apr 25
Value: 31.47 	
Date: Apr 20
Value: 19 	
Date: Apr 15
Value: 15.73 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 5.11 	
Date: Oct 31
Value: 326.59 	
Date: Oct 25
Value: 324.68 	
Date: Oct 20
Value: 323.27 	
Date: Oct 15
Value: 321.86 	
Date: Oct 10
Value: 320.01 	
Date: Oct 05
Value: 315.54 	
Date: Sep 30
Value: 297.27 	
Date: Sep 25
Value: 292.42 	
Date: Sep 20
Value: 289.41 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 265.96 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 248.88 	
Date: Aug 20
Value: 240.62 	
Date: Aug 15
Value: 218.59 	
Date: Aug 10
Value: 216.23 	
Date: Aug 05
Value: 213.9 	
Date: Jul 31
Value: 211.05 	
Date: Jul 25
Value: 209.04 	
Date: Jul 20
Value: 205.45 	
Date: Jul 15
Value: 199.24 	
Date: Jul 10
Value: 196.92 	
Date: Jul 05
Value: 195.05 	
Date: Jun 30
Value: 187.07 	
Date: Jun 25
Value: 179.64 	
Date: Jun 20
Value: 154.07 	
Date: Jun 15
Value: 151.71 	
Date: Jun 10
Value: 144.9 	
Date: Jun 05
Value: 142.16 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 129.09 	
Date: May 20
Value: 121.48 	
Date: May 15
Value: 98.67 	
Date: May 10
Value: 90.72 	
Date: May 05
Value: 83.93 	
Date: Apr 30
Value: 68.39 	
Date: Apr 25
Value: 63.99 	
Date: Apr 20
Value: 27.53 	
Date: Apr 15
Value: 8.17 	
Date: Apr 10
Value: 5.98 	
Date: Apr 05
Value: 3.91 	
Date: Oct 31
Value: 355.03 	
Date: Oct 25
Value: 344.26 	
Date: Oct 20
Value: 333.68 	
Date: Oct 15
Value: 325.2 	
Date: Oct 10
Value: 312.47 	
Date: Oct 05
Value: 302.43 	
Date: Sep 30
Value: 295.47 	
Date: Sep 25
Value: 288.83 	
Date: Sep 20
Value: 283.18 	
Date: Sep 15
Value: 277.51 	
Date: Sep 10
Value: 272.5 	
Date: Sep 05
Value: 266.41 	
Date: Aug 31
Value: 261.45 	
Date: Aug 25
Value: 253.1 	
Date: Aug 20
Value: 245.9 	
Date: Aug 15
Value: 239.78 	
Date: Aug 10
Value: 233.87 	
Date: Aug 05
Value: 223.9 	
Date: Jul 31
Value: 216.67 	
Date: Jul 25
Value: 209.73 	
Date: Jul 20
Value: 205.89 	
Date: Jul 15
Value: 202.14 	
Date: Jul 10
Value: 197.03 	
Date: Jul 05
Value: 191.64 	
Date: Jun 30
Value: 184.62 	
Date: Jun 25
Value: 178.44 	
Date: Jun 20
Value: 170.85 	
Date: Jun 15
Value: 160.13 	
Date: Jun 10
Value: 150.71 	
Date: Jun 05
Value: 141.5 	
Date: May 31
Value: 132.07 	
Date: May 25
Value: 119.25 	
Date: May 20
Value: 107.04 	
Date: May 15
Value: 97.11 	
Date: May 10
Value: 85.46 	
Date: May 05
Value: 74.55 	
Date: Apr 30
Value: 63.02 	
Date: Apr 25
Value: 54.54 	
Date: Apr 20
Value: 45.24 	
Date: Apr 15
Value: 32.73 	
Date: Apr 10
Value: 21.66 	
Date: Apr 05
Value: 11.25 	
Date: May 05
Value: 47.72 	
Date: Apr 30
Value: 42.75 	
Date: Apr 25
Value: 31.47 	
Date: Apr 20
Value: 19 	
Date: Apr 15
Value: 15.73 	
Date: Apr 10
Value: 11.46 	
Date: Apr 05
Value: 5.11 	
Date: Oct 31
Value: 326.59 	
Date: Oct 25
Value: 324.68 	
Date: Oct 20
Value: 323.27 	
Date: Oct 15
Value: 321.86 	
Date: Oct 10
Value: 320.01 	
Date: Oct 05
Value: 315.54 	
Date: Sep 30
Value: 297.27 	
Date: Sep 25
Value: 292.42 	
Date: Sep 20
Value: 289.41 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 265.96 	
Date: Sep 05
Value: 256.54 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 248.88 	
Date: Aug 20
Value: 240.62 	
Date: Aug 15
Value: 218.59 	
Date: Aug 10
Value: 216.23 	
Date: Aug 05
Value: 213.9 	
Date: Jul 31
Value: 211.05 	
Date: Jul 25
Value: 209.04 	
Date: Jul 20
Value: 205.45 	
Date: Jul 15
Value: 199.24 	
Date: Jul 10
Value: 196.92 	
Date: Jul 05
Value: 195.05 	
Date: Jun 30
Value: 187.07 	
Date: Jun 25
Value: 179.64 	
Date: Jun 20
Value: 154.07 	
Date: Jun 15
Value: 151.71 	
Date: Jun 10
Value: 144.9 	
Date: Jun 05
Value: 142.16 	
Date: May 31
Value: 138.29 	
Date: May 25
Value: 129.09 	
Date: May 20
Value: 121.48 	
Date: May 15
Value: 98.67 	
Date: May 10
Value: 90.72 	
Date: May 05
Value: 83.93 	
Date: Apr 30
Value: 68.39 	
Date: Apr 25
Value: 63.99 	
Date: Apr 20
Value: 27.53 	
Date: Apr 15
Value: 8.17 	
Date: Apr 10
Value: 5.98 	
Date: Apr 05
Value: 3.91 	
Date: Oct 31
Value: 355.03 	
Date: Oct 25
Value: 344.26 	
Date: Oct 20
Value: 333.68 	
Date: Oct 15
Value: 325.2 	
Date: Oct 10
Value: 312.47 	
Date: Oct 05
Value: 302.43 	
Date: Sep 30
Value: 295.47 	
Date: Sep 25
Value: 288.83 	
Date: Sep 20
Value: 283.18 	
Date: Sep 15
Value: 277.51 	
Date: Sep 10
Value: 272.5 	
Date: Sep 05
Value: 266.41 	
Date: Aug 31
Value: 261.45 	
Date: Aug 25
Value: 253.1 	
Date: Aug 20
Value: 245.9 	
Date: Aug 15
Value: 239.78 	
Date: Aug 10
Value: 233.87 	
Date: Aug 05
Value: 223.9 	
Date: Jul 31
Value: 216.67 	
Date: Jul 25
Value: 209.73 	
Date: Jul 20
Value: 205.89 	
Date: Jul 15
Value: 202.14 	
Date: Jul 10
Value: 197.03 	
Date: Jul 05
Value: 191.64 	
Date: Jun 30
Value: 184.62 	
Date: Jun 25
Value: 178.44 	
Date: Jun 20
Value: 170.85 	
Date: Jun 15
Value: 160.13 	
Date: Jun 10
Value: 150.71 	
Date: Jun 05
Value: 141.5 	
Date: May 31
Value: 132.07 	
Date: May 25
Value: 119.25 	
Date: May 20
Value: 107.04 	
Date: May 15
Value: 97.11 	
Date: May 10
Value: 85.46 	
Date: May 05
Value: 74.55 	
Date: Apr 30
Value: 63.02 	
Date: Apr 25
Value: 54.54 	
Date: Apr 20
Value: 45.24 	
Date: Apr 15
Value: 32.73 	
Date: Apr 10
Value: 21.66 	
Date: Apr 05
Value: 11.25

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39
	
Date: May 05
Value: 55.24 	
Date: Apr 30
Value: 52.05 	
Date: Apr 25
Value: 42.61 	
Date: Apr 20
Value: 24.29 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 16.37 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 339.78 	
Date: Oct 25
Value: 337.95 	
Date: Oct 20
Value: 336.52 	
Date: Oct 15
Value: 335.09 	
Date: Oct 10
Value: 332.93 	
Date: Oct 05
Value: 330.12 	
Date: Sep 30
Value: 313.01 	
Date: Sep 25
Value: 309.03 	
Date: Sep 20
Value: 306.13 	
Date: Sep 15
Value: 292.78 	
Date: Sep 10
Value: 282.93 	
Date: Sep 05
Value: 273.25 	
Date: Aug 31
Value: 270.43 	
Date: Aug 25
Value: 265.7 	
Date: Aug 20
Value: 261.07 	
Date: Aug 15
Value: 230.93 	
Date: Aug 10
Value: 228.59 	
Date: Aug 05
Value: 227.01 	
Date: Jul 31
Value: 224.84 	
Date: Jul 25
Value: 222.69 	
Date: Jul 20
Value: 219.32 	
Date: Jul 15
Value: 215.12 	
Date: Jul 10
Value: 213.17 	
Date: Jul 05
Value: 211.22 	
Date: Jun 30
Value: 208.15 	
Date: Jun 25
Value: 181.44 	
Date: Jun 20
Value: 155.13 	
Date: Jun 15
Value: 152.72 	
Date: Jun 10
Value: 143.12 	
Date: Jun 05
Value: 140.37 	
Date: May 31
Value: 136.45 	
Date: May 25
Value: 129.79 	
Date: May 20
Value: 117.54 	
Date: May 15
Value: 96.85 	
Date: May 10
Value: 89.2 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 57.3 	
Date: Apr 25
Value: 52.8 	
Date: Apr 20
Value: 23.21 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 4.79 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 379.02 	
Date: Oct 20
Value: 368.87 	
Date: Oct 15
Value: 360.89 	
Date: Oct 10
Value: 349.8 	
Date: Oct 05
Value: 339.54 	
Date: Sep 30
Value: 331.53 	
Date: Sep 25
Value: 324.63 	
Date: Sep 20
Value: 318.67 	
Date: Sep 15
Value: 313.46 	
Date: Sep 10
Value: 308.04 	
Date: Sep 05
Value: 303.04 	
Date: Aug 31
Value: 296.78 	
Date: Aug 25
Value: 287.38 	
Date: Aug 20
Value: 279.45 	
Date: Aug 15
Value: 272.11 	
Date: Aug 10
Value: 263.94 	
Date: Aug 05
Value: 252.4 	
Date: Jul 31
Value: 244.41 	
Date: Jul 25
Value: 234.37 	
Date: Jul 20
Value: 228.91 	
Date: Jul 15
Value: 224.44 	
Date: Jul 10
Value: 217.8 	
Date: Jul 05
Value: 211 	
Date: Jun 30
Value: 203.3 	
Date: Jun 25
Value: 195 	
Date: Jun 20
Value: 184.6 	
Date: Jun 15
Value: 171.01 	
Date: Jun 10
Value: 157.96 	
Date: Jun 05
Value: 146.98 	
Date: May 31
Value: 134.1 	
Date: May 25
Value: 122.22 	
Date: May 20
Value: 110.62 	
Date: May 15
Value: 101.41 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 78.81 	
Date: Apr 30
Value: 68.3 	
Date: Apr 25
Value: 59.27 	
Date: Apr 20
Value: 47.98 	
Date: Apr 15
Value: 34.54 	
Date: Apr 10
Value: 22.07 	
Date: Apr 05
Value: 11.39 	
Date: May 05
Value: 55.24 	
Date: Apr 30
Value: 52.05 	
Date: Apr 25
Value: 42.61 	
Date: Apr 20
Value: 24.29 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 16.37 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 339.78 	
Date: Oct 25
Value: 337.95 	
Date: Oct 20
Value: 336.52 	
Date: Oct 15
Value: 335.09 	
Date: Oct 10
Value: 332.93 	
Date: Oct 05
Value: 330.12 	
Date: Sep 30
Value: 313.01 	
Date: Sep 25
Value: 309.03 	
Date: Sep 20
Value: 306.13 	
Date: Sep 15
Value: 292.78 	
Date: Sep 10
Value: 282.93 	
Date: Sep 05
Value: 273.25 	
Date: Aug 31
Value: 270.43 	
Date: Aug 25
Value: 265.7 	
Date: Aug 20
Value: 261.07 	
Date: Aug 15
Value: 230.93 	
Date: Aug 10
Value: 228.59 	
Date: Aug 05
Value: 227.01 	
Date: Jul 31
Value: 224.84 	
Date: Jul 25
Value: 222.69 	
Date: Jul 20
Value: 219.32 	
Date: Jul 15
Value: 215.12 	
Date: Jul 10
Value: 213.17 	
Date: Jul 05
Value: 211.22 	
Date: Jun 30
Value: 208.15 	
Date: Jun 25
Value: 181.44 	
Date: Jun 20
Value: 155.13 	
Date: Jun 15
Value: 152.72 	
Date: Jun 10
Value: 143.12 	
Date: Jun 05
Value: 140.37 	
Date: May 31
Value: 136.45 	
Date: May 25
Value: 129.79 	
Date: May 20
Value: 117.54 	
Date: May 15
Value: 96.85 	
Date: May 10
Value: 89.2 	
Date: May 05
Value: 77.84 	
Date: Apr 30
Value: 57.3 	
Date: Apr 25
Value: 52.8 	
Date: Apr 20
Value: 23.21 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 4.79 	
Date: Apr 05
Value: 2.39 	
Date: Oct 31
Value: 388.58 	
Date: Oct 25
Value: 379.02 	
Date: Oct 20
Value: 368.87 	
Date: Oct 15
Value: 360.89 	
Date: Oct 10
Value: 349.8 	
Date: Oct 05
Value: 339.54 	
Date: Sep 30
Value: 331.53 	
Date: Sep 25
Value: 324.63 	
Date: Sep 20
Value: 318.67 	
Date: Sep 15
Value: 313.46 	
Date: Sep 10
Value: 308.04 	
Date: Sep 05
Value: 303.04 	
Date: Aug 31
Value: 296.78 	
Date: Aug 25
Value: 287.38 	
Date: Aug 20
Value: 279.45 	
Date: Aug 15
Value: 272.11 	
Date: Aug 10
Value: 263.94 	
Date: Aug 05
Value: 252.4 	
Date: Jul 31
Value: 244.41 	
Date: Jul 25
Value: 234.37 	
Date: Jul 20
Value: 228.91 	
Date: Jul 15
Value: 224.44 	
Date: Jul 10
Value: 217.8 	
Date: Jul 05
Value: 211 	
Date: Jun 30
Value: 203.3 	
Date: Jun 25
Value: 195 	
Date: Jun 20
Value: 184.6 	
Date: Jun 15
Value: 171.01 	
Date: Jun 10
Value: 157.96 	
Date: Jun 05
Value: 146.98 	
Date: May 31
Value: 134.1 	
Date: May 25
Value: 122.22 	
Date: May 20
Value: 110.62 	
Date: May 15
Value: 101.41 	
Date: May 10
Value: 89.78 	
Date: May 05
Value: 78.81 	
Date: Apr 30
Value: 68.3 	
Date: Apr 25
Value: 59.27 	
Date: Apr 20
Value: 47.98 	
Date: Apr 15
Value: 34.54 	
Date: Apr 10
Value: 22.07 	
Date: Apr 05
Value: 11.39

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82
	
Date: May 05
Value: 52.01 	
Date: Apr 30
Value: 48.37 	
Date: Apr 25
Value: 36.14 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 16.12 	
Date: Apr 10
Value: 12.67 	
Date: Apr 05
Value: 9.5 	
Date: Oct 31
Value: 324.76 	
Date: Oct 25
Value: 322.84 	
Date: Oct 20
Value: 321.4 	
Date: Oct 15
Value: 319.95 	
Date: Oct 10
Value: 318.3 	
Date: Oct 05
Value: 315.5 	
Date: Sep 30
Value: 304.25 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.61 	
Date: Sep 15
Value: 285.61 	
Date: Sep 10
Value: 278.39 	
Date: Sep 05
Value: 272.38 	
Date: Aug 31
Value: 270.13 	
Date: Aug 25
Value: 266.68 	
Date: Aug 20
Value: 258.76 	
Date: Aug 15
Value: 231.45 	
Date: Aug 10
Value: 229.38 	
Date: Aug 05
Value: 227.71 	
Date: Jul 31
Value: 225.58 	
Date: Jul 25
Value: 223.38 	
Date: Jul 20
Value: 219.86 	
Date: Jul 15
Value: 217.12 	
Date: Jul 10
Value: 214.89 	
Date: Jul 05
Value: 212.65 	
Date: Jun 30
Value: 205.26 	
Date: Jun 25
Value: 185.53 	
Date: Jun 20
Value: 151.02 	
Date: Jun 15
Value: 148.19 	
Date: Jun 10
Value: 136.98 	
Date: Jun 05
Value: 132.11 	
Date: May 31
Value: 124.76 	
Date: May 25
Value: 115.63 	
Date: May 20
Value: 108.17 	
Date: May 15
Value: 86.47 	
Date: May 10
Value: 80.42 	
Date: May 05
Value: 73.3 	
Date: Apr 30
Value: 53.46 	
Date: Apr 25
Value: 50.58 	
Date: Apr 20
Value: 22.53 	
Date: Apr 15
Value: 5.9 	
Date: Apr 10
Value: 3.91 	
Date: Apr 05
Value: 1.98 	
Date: Oct 31
Value: 389.03 	
Date: Oct 25
Value: 378.1 	
Date: Oct 20
Value: 367.21 	
Date: Oct 15
Value: 358.82 	
Date: Oct 10
Value: 346.52 	
Date: Oct 05
Value: 335.97 	
Date: Sep 30
Value: 328.14 	
Date: Sep 25
Value: 321.59 	
Date: Sep 20
Value: 315.72 	
Date: Sep 15
Value: 310.55 	
Date: Sep 10
Value: 305.27 	
Date: Sep 05
Value: 300.41 	
Date: Aug 31
Value: 295.21 	
Date: Aug 25
Value: 287.62 	
Date: Aug 20
Value: 280.16 	
Date: Aug 15
Value: 273.94 	
Date: Aug 10
Value: 267.18 	
Date: Aug 05
Value: 257.87 	
Date: Jul 31
Value: 250.57 	
Date: Jul 25
Value: 241.8 	
Date: Jul 20
Value: 236.64 	
Date: Jul 15
Value: 231.98 	
Date: Jul 10
Value: 225.85 	
Date: Jul 05
Value: 218.58 	
Date: Jun 30
Value: 210.18 	
Date: Jun 25
Value: 201.18 	
Date: Jun 20
Value: 189.48 	
Date: Jun 15
Value: 175.19 	
Date: Jun 10
Value: 160.03 	
Date: Jun 05
Value: 148.6 	
Date: May 31
Value: 135.29 	
Date: May 25
Value: 121.87 	
Date: May 20
Value: 109.33 	
Date: May 15
Value: 99.5 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 76.99 	
Date: Apr 30
Value: 65.75 	
Date: Apr 25
Value: 57.66 	
Date: Apr 20
Value: 46.77 	
Date: Apr 15
Value: 33.82 	
Date: Apr 10
Value: 21.66 	
Date: Apr 05
Value: 10.82 	
Date: May 05
Value: 52.01 	
Date: Apr 30
Value: 48.37 	
Date: Apr 25
Value: 36.14 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 16.12 	
Date: Apr 10
Value: 12.67 	
Date: Apr 05
Value: 9.5 	
Date: Oct 31
Value: 324.76 	
Date: Oct 25
Value: 322.84 	
Date: Oct 20
Value: 321.4 	
Date: Oct 15
Value: 319.95 	
Date: Oct 10
Value: 318.3 	
Date: Oct 05
Value: 315.5 	
Date: Sep 30
Value: 304.25 	
Date: Sep 25
Value: 301.21 	
Date: Sep 20
Value: 298.61 	
Date: Sep 15
Value: 285.61 	
Date: Sep 10
Value: 278.39 	
Date: Sep 05
Value: 272.38 	
Date: Aug 31
Value: 270.13 	
Date: Aug 25
Value: 266.68 	
Date: Aug 20
Value: 258.76 	
Date: Aug 15
Value: 231.45 	
Date: Aug 10
Value: 229.38 	
Date: Aug 05
Value: 227.71 	
Date: Jul 31
Value: 225.58 	
Date: Jul 25
Value: 223.38 	
Date: Jul 20
Value: 219.86 	
Date: Jul 15
Value: 217.12 	
Date: Jul 10
Value: 214.89 	
Date: Jul 05
Value: 212.65 	
Date: Jun 30
Value: 205.26 	
Date: Jun 25
Value: 185.53 	
Date: Jun 20
Value: 151.02 	
Date: Jun 15
Value: 148.19 	
Date: Jun 10
Value: 136.98 	
Date: Jun 05
Value: 132.11 	
Date: May 31
Value: 124.76 	
Date: May 25
Value: 115.63 	
Date: May 20
Value: 108.17 	
Date: May 15
Value: 86.47 	
Date: May 10
Value: 80.42 	
Date: May 05
Value: 73.3 	
Date: Apr 30
Value: 53.46 	
Date: Apr 25
Value: 50.58 	
Date: Apr 20
Value: 22.53 	
Date: Apr 15
Value: 5.9 	
Date: Apr 10
Value: 3.91 	
Date: Apr 05
Value: 1.98 	
Date: Oct 31
Value: 389.03 	
Date: Oct 25
Value: 378.1 	
Date: Oct 20
Value: 367.21 	
Date: Oct 15
Value: 358.82 	
Date: Oct 10
Value: 346.52 	
Date: Oct 05
Value: 335.97 	
Date: Sep 30
Value: 328.14 	
Date: Sep 25
Value: 321.59 	
Date: Sep 20
Value: 315.72 	
Date: Sep 15
Value: 310.55 	
Date: Sep 10
Value: 305.27 	
Date: Sep 05
Value: 300.41 	
Date: Aug 31
Value: 295.21 	
Date: Aug 25
Value: 287.62 	
Date: Aug 20
Value: 280.16 	
Date: Aug 15
Value: 273.94 	
Date: Aug 10
Value: 267.18 	
Date: Aug 05
Value: 257.87 	
Date: Jul 31
Value: 250.57 	
Date: Jul 25
Value: 241.8 	
Date: Jul 20
Value: 236.64 	
Date: Jul 15
Value: 231.98 	
Date: Jul 10
Value: 225.85 	
Date: Jul 05
Value: 218.58 	
Date: Jun 30
Value: 210.18 	
Date: Jun 25
Value: 201.18 	
Date: Jun 20
Value: 189.48 	
Date: Jun 15
Value: 175.19 	
Date: Jun 10
Value: 160.03 	
Date: Jun 05
Value: 148.6 	
Date: May 31
Value: 135.29 	
Date: May 25
Value: 121.87 	
Date: May 20
Value: 109.33 	
Date: May 15
Value: 99.5 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 76.99 	
Date: Apr 30
Value: 65.75 	
Date: Apr 25
Value: 57.66 	
Date: Apr 20
Value: 46.77 	
Date: Apr 15
Value: 33.82 	
Date: Apr 10
Value: 21.66 	
Date: Apr 05
Value: 10.82

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96
	
Date: May 05
Value: 58.14 	
Date: Apr 30
Value: 54.94 	
Date: Apr 25
Value: 44.59 	
Date: Apr 20
Value: 28.88 	
Date: Apr 15
Value: 24.06 	
Date: Apr 10
Value: 18.44 	
Date: Apr 05
Value: 13.89 	
Date: Oct 31
Value: 381.32 	
Date: Oct 25
Value: 379.4 	
Date: Oct 20
Value: 377.88 	
Date: Oct 15
Value: 376.38 	
Date: Oct 10
Value: 372.4 	
Date: Oct 05
Value: 369.3 	
Date: Sep 30
Value: 350.15 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 340.39 	
Date: Sep 15
Value: 327.33 	
Date: Sep 10
Value: 315.52 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 300.14 	
Date: Aug 25
Value: 296.19 	
Date: Aug 20
Value: 292.22 	
Date: Aug 15
Value: 261.13 	
Date: Aug 10
Value: 258.64 	
Date: Aug 05
Value: 256.93 	
Date: Jul 31
Value: 254.6 	
Date: Jul 25
Value: 252.02 	
Date: Jul 20
Value: 249.39 	
Date: Jul 15
Value: 244.51 	
Date: Jul 10
Value: 242.16 	
Date: Jul 05
Value: 239.81 	
Date: Jun 30
Value: 235.85 	
Date: Jun 25
Value: 202.2 	
Date: Jun 20
Value: 175.09 	
Date: Jun 15
Value: 172.5 	
Date: Jun 10
Value: 162.2 	
Date: Jun 05
Value: 159.36 	
Date: May 31
Value: 156.92 	
Date: May 25
Value: 151.13 	
Date: May 20
Value: 134.92 	
Date: May 15
Value: 112.39 	
Date: May 10
Value: 104.15 	
Date: May 05
Value: 86.52 	
Date: Apr 30
Value: 66.22 	
Date: Apr 25
Value: 61.69 	
Date: Apr 20
Value: 22.73 	
Date: Apr 15
Value: 7.66 	
Date: Apr 10
Value: 5.12 	
Date: Apr 05
Value: 2.71 	
Date: Oct 31
Value: 415.36 	
Date: Oct 25
Value: 406.16 	
Date: Oct 20
Value: 395.8 	
Date: Oct 15
Value: 388.63 	
Date: Oct 10
Value: 377 	
Date: Oct 05
Value: 366.62 	
Date: Sep 30
Value: 358.3 	
Date: Sep 25
Value: 351.02 	
Date: Sep 20
Value: 344.97 	
Date: Sep 15
Value: 339.3 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 327.86 	
Date: Aug 31
Value: 321.3 	
Date: Aug 25
Value: 311.19 	
Date: Aug 20
Value: 303.73 	
Date: Aug 15
Value: 296.48 	
Date: Aug 10
Value: 287.6 	
Date: Aug 05
Value: 275.51 	
Date: Jul 31
Value: 267.14 	
Date: Jul 25
Value: 255.71 	
Date: Jul 20
Value: 248.94 	
Date: Jul 15
Value: 243.17 	
Date: Jul 10
Value: 235.18 	
Date: Jul 05
Value: 226.44 	
Date: Jun 30
Value: 217.45 	
Date: Jun 25
Value: 207.97 	
Date: Jun 20
Value: 196.48 	
Date: Jun 15
Value: 182.89 	
Date: Jun 10
Value: 168.92 	
Date: Jun 05
Value: 156.07 	
Date: May 31
Value: 142.94 	
Date: May 25
Value: 130.18 	
Date: May 20
Value: 118.38 	
Date: May 15
Value: 108.75 	
Date: May 10
Value: 96.62 	
Date: May 05
Value: 84.86 	
Date: Apr 30
Value: 74 	
Date: Apr 25
Value: 64.19 	
Date: Apr 20
Value: 51.52 	
Date: Apr 15
Value: 37 	
Date: Apr 10
Value: 23.55 	
Date: Apr 05
Value: 11.96 	
Date: May 05
Value: 58.14 	
Date: Apr 30
Value: 54.94 	
Date: Apr 25
Value: 44.59 	
Date: Apr 20
Value: 28.88 	
Date: Apr 15
Value: 24.06 	
Date: Apr 10
Value: 18.44 	
Date: Apr 05
Value: 13.89 	
Date: Oct 31
Value: 381.32 	
Date: Oct 25
Value: 379.4 	
Date: Oct 20
Value: 377.88 	
Date: Oct 15
Value: 376.38 	
Date: Oct 10
Value: 372.4 	
Date: Oct 05
Value: 369.3 	
Date: Sep 30
Value: 350.15 	
Date: Sep 25
Value: 344.13 	
Date: Sep 20
Value: 340.39 	
Date: Sep 15
Value: 327.33 	
Date: Sep 10
Value: 315.52 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 300.14 	
Date: Aug 25
Value: 296.19 	
Date: Aug 20
Value: 292.22 	
Date: Aug 15
Value: 261.13 	
Date: Aug 10
Value: 258.64 	
Date: Aug 05
Value: 256.93 	
Date: Jul 31
Value: 254.6 	
Date: Jul 25
Value: 252.02 	
Date: Jul 20
Value: 249.39 	
Date: Jul 15
Value: 244.51 	
Date: Jul 10
Value: 242.16 	
Date: Jul 05
Value: 239.81 	
Date: Jun 30
Value: 235.85 	
Date: Jun 25
Value: 202.2 	
Date: Jun 20
Value: 175.09 	
Date: Jun 15
Value: 172.5 	
Date: Jun 10
Value: 162.2 	
Date: Jun 05
Value: 159.36 	
Date: May 31
Value: 156.92 	
Date: May 25
Value: 151.13 	
Date: May 20
Value: 134.92 	
Date: May 15
Value: 112.39 	
Date: May 10
Value: 104.15 	
Date: May 05
Value: 86.52 	
Date: Apr 30
Value: 66.22 	
Date: Apr 25
Value: 61.69 	
Date: Apr 20
Value: 22.73 	
Date: Apr 15
Value: 7.66 	
Date: Apr 10
Value: 5.12 	
Date: Apr 05
Value: 2.71 	
Date: Oct 31
Value: 415.36 	
Date: Oct 25
Value: 406.16 	
Date: Oct 20
Value: 395.8 	
Date: Oct 15
Value: 388.63 	
Date: Oct 10
Value: 377 	
Date: Oct 05
Value: 366.62 	
Date: Sep 30
Value: 358.3 	
Date: Sep 25
Value: 351.02 	
Date: Sep 20
Value: 344.97 	
Date: Sep 15
Value: 339.3 	
Date: Sep 10
Value: 333.2 	
Date: Sep 05
Value: 327.86 	
Date: Aug 31
Value: 321.3 	
Date: Aug 25
Value: 311.19 	
Date: Aug 20
Value: 303.73 	
Date: Aug 15
Value: 296.48 	
Date: Aug 10
Value: 287.6 	
Date: Aug 05
Value: 275.51 	
Date: Jul 31
Value: 267.14 	
Date: Jul 25
Value: 255.71 	
Date: Jul 20
Value: 248.94 	
Date: Jul 15
Value: 243.17 	
Date: Jul 10
Value: 235.18 	
Date: Jul 05
Value: 226.44 	
Date: Jun 30
Value: 217.45 	
Date: Jun 25
Value: 207.97 	
Date: Jun 20
Value: 196.48 	
Date: Jun 15
Value: 182.89 	
Date: Jun 10
Value: 168.92 	
Date: Jun 05
Value: 156.07 	
Date: May 31
Value: 142.94 	
Date: May 25
Value: 130.18 	
Date: May 20
Value: 118.38 	
Date: May 15
Value: 108.75 	
Date: May 10
Value: 96.62 	
Date: May 05
Value: 84.86 	
Date: Apr 30
Value: 74 	
Date: Apr 25
Value: 64.19 	
Date: Apr 20
Value: 51.52 	
Date: Apr 15
Value: 37 	
Date: Apr 10
Value: 23.55 	
Date: Apr 05
Value: 11.96

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53
	
Date: May 05
Value: 53.84 	
Date: Apr 30
Value: 48.72 	
Date: Apr 25
Value: 38.44 	
Date: Apr 20
Value: 25.23 	
Date: Apr 15
Value: 19.55 	
Date: Apr 10
Value: 14.44 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 355.62 	
Date: Oct 25
Value: 352.66 	
Date: Oct 20
Value: 350.53 	
Date: Oct 15
Value: 348.15 	
Date: Oct 10
Value: 346.07 	
Date: Oct 05
Value: 341.77 	
Date: Sep 30
Value: 313.24 	
Date: Sep 25
Value: 307.5 	
Date: Sep 20
Value: 303.48 	
Date: Sep 15
Value: 290.18 	
Date: Sep 10
Value: 283.32 	
Date: Sep 05
Value: 267.2 	
Date: Aug 31
Value: 262.24 	
Date: Aug 25
Value: 255.05 	
Date: Aug 20
Value: 247.9 	
Date: Aug 15
Value: 231.53 	
Date: Aug 10
Value: 229.59 	
Date: Aug 05
Value: 227.39 	
Date: Jul 31
Value: 225.13 	
Date: Jul 25
Value: 222.55 	
Date: Jul 20
Value: 219.1 	
Date: Jul 15
Value: 212.81 	
Date: Jul 10
Value: 208.76 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 194.97 	
Date: Jun 25
Value: 187.18 	
Date: Jun 20
Value: 166.4 	
Date: Jun 15
Value: 163.06 	
Date: Jun 10
Value: 157.42 	
Date: Jun 05
Value: 153.85 	
Date: May 31
Value: 148.82 	
Date: May 25
Value: 140.01 	
Date: May 20
Value: 131.39 	
Date: May 15
Value: 107.32 	
Date: May 10
Value: 100.17 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 77.87 	
Date: Apr 25
Value: 73.22 	
Date: Apr 20
Value: 33.75 	
Date: Apr 15
Value: 7.56 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 2.93 	
Date: Oct 31
Value: 374.09 	
Date: Oct 25
Value: 359.49 	
Date: Oct 20
Value: 344 	
Date: Oct 15
Value: 332.8 	
Date: Oct 10
Value: 316 	
Date: Oct 05
Value: 302.35 	
Date: Sep 30
Value: 292.66 	
Date: Sep 25
Value: 284.4 	
Date: Sep 20
Value: 277.58 	
Date: Sep 15
Value: 271.52 	
Date: Sep 10
Value: 265.72 	
Date: Sep 05
Value: 258.85 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 246.64 	
Date: Aug 20
Value: 240.99 	
Date: Aug 15
Value: 236.68 	
Date: Aug 10
Value: 232.09 	
Date: Aug 05
Value: 225.59 	
Date: Jul 31
Value: 220.83 	
Date: Jul 25
Value: 213.98 	
Date: Jul 20
Value: 210 	
Date: Jul 15
Value: 205.7 	
Date: Jul 10
Value: 200.04 	
Date: Jul 05
Value: 194.45 	
Date: Jun 30
Value: 187.97 	
Date: Jun 25
Value: 182.12 	
Date: Jun 20
Value: 175.15 	
Date: Jun 15
Value: 165.26 	
Date: Jun 10
Value: 157.52 	
Date: Jun 05
Value: 149.53 	
Date: May 31
Value: 140.18 	
Date: May 25
Value: 127.74 	
Date: May 20
Value: 115.96 	
Date: May 15
Value: 106 	
Date: May 10
Value: 93.95 	
Date: May 05
Value: 82.3 	
Date: Apr 30
Value: 69.51 	
Date: Apr 25
Value: 59.81 	
Date: Apr 20
Value: 49.19 	
Date: Apr 15
Value: 35.84 	
Date: Apr 10
Value: 22.32 	
Date: Apr 05
Value: 11.53 	
Date: May 05
Value: 53.84 	
Date: Apr 30
Value: 48.72 	
Date: Apr 25
Value: 38.44 	
Date: Apr 20
Value: 25.23 	
Date: Apr 15
Value: 19.55 	
Date: Apr 10
Value: 14.44 	
Date: Apr 05
Value: 5.6 	
Date: Oct 31
Value: 355.62 	
Date: Oct 25
Value: 352.66 	
Date: Oct 20
Value: 350.53 	
Date: Oct 15
Value: 348.15 	
Date: Oct 10
Value: 346.07 	
Date: Oct 05
Value: 341.77 	
Date: Sep 30
Value: 313.24 	
Date: Sep 25
Value: 307.5 	
Date: Sep 20
Value: 303.48 	
Date: Sep 15
Value: 290.18 	
Date: Sep 10
Value: 283.32 	
Date: Sep 05
Value: 267.2 	
Date: Aug 31
Value: 262.24 	
Date: Aug 25
Value: 255.05 	
Date: Aug 20
Value: 247.9 	
Date: Aug 15
Value: 231.53 	
Date: Aug 10
Value: 229.59 	
Date: Aug 05
Value: 227.39 	
Date: Jul 31
Value: 225.13 	
Date: Jul 25
Value: 222.55 	
Date: Jul 20
Value: 219.1 	
Date: Jul 15
Value: 212.81 	
Date: Jul 10
Value: 208.76 	
Date: Jul 05
Value: 206.12 	
Date: Jun 30
Value: 194.97 	
Date: Jun 25
Value: 187.18 	
Date: Jun 20
Value: 166.4 	
Date: Jun 15
Value: 163.06 	
Date: Jun 10
Value: 157.42 	
Date: Jun 05
Value: 153.85 	
Date: May 31
Value: 148.82 	
Date: May 25
Value: 140.01 	
Date: May 20
Value: 131.39 	
Date: May 15
Value: 107.32 	
Date: May 10
Value: 100.17 	
Date: May 05
Value: 93.39 	
Date: Apr 30
Value: 77.87 	
Date: Apr 25
Value: 73.22 	
Date: Apr 20
Value: 33.75 	
Date: Apr 15
Value: 7.56 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 2.93 	
Date: Oct 31
Value: 374.09 	
Date: Oct 25
Value: 359.49 	
Date: Oct 20
Value: 344 	
Date: Oct 15
Value: 332.8 	
Date: Oct 10
Value: 316 	
Date: Oct 05
Value: 302.35 	
Date: Sep 30
Value: 292.66 	
Date: Sep 25
Value: 284.4 	
Date: Sep 20
Value: 277.58 	
Date: Sep 15
Value: 271.52 	
Date: Sep 10
Value: 265.72 	
Date: Sep 05
Value: 258.85 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 246.64 	
Date: Aug 20
Value: 240.99 	
Date: Aug 15
Value: 236.68 	
Date: Aug 10
Value: 232.09 	
Date: Aug 05
Value: 225.59 	
Date: Jul 31
Value: 220.83 	
Date: Jul 25
Value: 213.98 	
Date: Jul 20
Value: 210 	
Date: Jul 15
Value: 205.7 	
Date: Jul 10
Value: 200.04 	
Date: Jul 05
Value: 194.45 	
Date: Jun 30
Value: 187.97 	
Date: Jun 25
Value: 182.12 	
Date: Jun 20
Value: 175.15 	
Date: Jun 15
Value: 165.26 	
Date: Jun 10
Value: 157.52 	
Date: Jun 05
Value: 149.53 	
Date: May 31
Value: 140.18 	
Date: May 25
Value: 127.74 	
Date: May 20
Value: 115.96 	
Date: May 15
Value: 106 	
Date: May 10
Value: 93.95 	
Date: May 05
Value: 82.3 	
Date: Apr 30
Value: 69.51 	
Date: Apr 25
Value: 59.81 	
Date: Apr 20
Value: 49.19 	
Date: Apr 15
Value: 35.84 	
Date: Apr 10
Value: 22.32 	
Date: Apr 05
Value: 11.53

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49
	
Date: May 05
Value: 45.43 	
Date: Apr 30
Value: 41.39 	
Date: Apr 25
Value: 27.9 	
Date: Apr 20
Value: 17.15 	
Date: Apr 15
Value: 13.84 	
Date: Apr 10
Value: 10.27 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 349.04 	
Date: Oct 25
Value: 346.94 	
Date: Oct 20
Value: 345.35 	
Date: Oct 15
Value: 343.78 	
Date: Oct 10
Value: 341.15 	
Date: Oct 05
Value: 337.26 	
Date: Sep 30
Value: 318.87 	
Date: Sep 25
Value: 315.31 	
Date: Sep 20
Value: 313.23 	
Date: Sep 15
Value: 301.62 	
Date: Sep 10
Value: 295.81 	
Date: Sep 05
Value: 287.94 	
Date: Aug 31
Value: 286.15 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 272.91 	
Date: Aug 15
Value: 244.6 	
Date: Aug 10
Value: 242.33 	
Date: Aug 05
Value: 240.18 	
Date: Jul 31
Value: 237.3 	
Date: Jul 25
Value: 235.27 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 226.57 	
Date: Jul 10
Value: 224.67 	
Date: Jul 05
Value: 222.7 	
Date: Jun 30
Value: 216.64 	
Date: Jun 25
Value: 203.46 	
Date: Jun 20
Value: 166.41 	
Date: Jun 15
Value: 163.41 	
Date: Jun 10
Value: 152.5 	
Date: Jun 05
Value: 146.48 	
Date: May 31
Value: 141.9 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 125.38 	
Date: May 15
Value: 102.28 	
Date: May 10
Value: 93.91 	
Date: May 05
Value: 85.89 	
Date: Apr 30
Value: 68.91 	
Date: Apr 25
Value: 64.63 	
Date: Apr 20
Value: 27.24 	
Date: Apr 15
Value: 8.71 	
Date: Apr 10
Value: 6.57 	
Date: Apr 05
Value: 4.49 	
Date: Oct 31
Value: 382.87 	
Date: Oct 25
Value: 371.92 	
Date: Oct 20
Value: 361.15 	
Date: Oct 15
Value: 351.65 	
Date: Oct 10
Value: 339.08 	
Date: Oct 05
Value: 328.65 	
Date: Sep 30
Value: 321.24 	
Date: Sep 25
Value: 315.46 	
Date: Sep 20
Value: 311.08 	
Date: Sep 15
Value: 307.01 	
Date: Sep 10
Value: 303.5 	
Date: Sep 05
Value: 298.95 	
Date: Aug 31
Value: 294.11 	
Date: Aug 25
Value: 285.53 	
Date: Aug 20
Value: 277.28 	
Date: Aug 15
Value: 270.35 	
Date: Aug 10
Value: 263.22 	
Date: Aug 05
Value: 252.07 	
Date: Jul 31
Value: 243.72 	
Date: Jul 25
Value: 236.22 	
Date: Jul 20
Value: 232.4 	
Date: Jul 15
Value: 228.81 	
Date: Jul 10
Value: 223.48 	
Date: Jul 05
Value: 217.83 	
Date: Jun 30
Value: 210.5 	
Date: Jun 25
Value: 203.21 	
Date: Jun 20
Value: 193.15 	
Date: Jun 15
Value: 178.54 	
Date: Jun 10
Value: 164.83 	
Date: Jun 05
Value: 153.86 	
Date: May 31
Value: 141.87 	
Date: May 25
Value: 128.39 	
Date: May 20
Value: 115.64 	
Date: May 15
Value: 105.83 	
Date: May 10
Value: 93.99 	
Date: May 05
Value: 82.52 	
Date: Apr 30
Value: 70.53 	
Date: Apr 25
Value: 61.68 	
Date: Apr 20
Value: 51.02 	
Date: Apr 15
Value: 37.2 	
Date: Apr 10
Value: 24.72 	
Date: Apr 05
Value: 12.49 	
Date: May 05
Value: 45.43 	
Date: Apr 30
Value: 41.39 	
Date: Apr 25
Value: 27.9 	
Date: Apr 20
Value: 17.15 	
Date: Apr 15
Value: 13.84 	
Date: Apr 10
Value: 10.27 	
Date: Apr 05
Value: 6.21 	
Date: Oct 31
Value: 349.04 	
Date: Oct 25
Value: 346.94 	
Date: Oct 20
Value: 345.35 	
Date: Oct 15
Value: 343.78 	
Date: Oct 10
Value: 341.15 	
Date: Oct 05
Value: 337.26 	
Date: Sep 30
Value: 318.87 	
Date: Sep 25
Value: 315.31 	
Date: Sep 20
Value: 313.23 	
Date: Sep 15
Value: 301.62 	
Date: Sep 10
Value: 295.81 	
Date: Sep 05
Value: 287.94 	
Date: Aug 31
Value: 286.15 	
Date: Aug 25
Value: 280 	
Date: Aug 20
Value: 272.91 	
Date: Aug 15
Value: 244.6 	
Date: Aug 10
Value: 242.33 	
Date: Aug 05
Value: 240.18 	
Date: Jul 31
Value: 237.3 	
Date: Jul 25
Value: 235.27 	
Date: Jul 20
Value: 229.62 	
Date: Jul 15
Value: 226.57 	
Date: Jul 10
Value: 224.67 	
Date: Jul 05
Value: 222.7 	
Date: Jun 30
Value: 216.64 	
Date: Jun 25
Value: 203.46 	
Date: Jun 20
Value: 166.41 	
Date: Jun 15
Value: 163.41 	
Date: Jun 10
Value: 152.5 	
Date: Jun 05
Value: 146.48 	
Date: May 31
Value: 141.9 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 125.38 	
Date: May 15
Value: 102.28 	
Date: May 10
Value: 93.91 	
Date: May 05
Value: 85.89 	
Date: Apr 30
Value: 68.91 	
Date: Apr 25
Value: 64.63 	
Date: Apr 20
Value: 27.24 	
Date: Apr 15
Value: 8.71 	
Date: Apr 10
Value: 6.57 	
Date: Apr 05
Value: 4.49 	
Date: Oct 31
Value: 382.87 	
Date: Oct 25
Value: 371.92 	
Date: Oct 20
Value: 361.15 	
Date: Oct 15
Value: 351.65 	
Date: Oct 10
Value: 339.08 	
Date: Oct 05
Value: 328.65 	
Date: Sep 30
Value: 321.24 	
Date: Sep 25
Value: 315.46 	
Date: Sep 20
Value: 311.08 	
Date: Sep 15
Value: 307.01 	
Date: Sep 10
Value: 303.5 	
Date: Sep 05
Value: 298.95 	
Date: Aug 31
Value: 294.11 	
Date: Aug 25
Value: 285.53 	
Date: Aug 20
Value: 277.28 	
Date: Aug 15
Value: 270.35 	
Date: Aug 10
Value: 263.22 	
Date: Aug 05
Value: 252.07 	
Date: Jul 31
Value: 243.72 	
Date: Jul 25
Value: 236.22 	
Date: Jul 20
Value: 232.4 	
Date: Jul 15
Value: 228.81 	
Date: Jul 10
Value: 223.48 	
Date: Jul 05
Value: 217.83 	
Date: Jun 30
Value: 210.5 	
Date: Jun 25
Value: 203.21 	
Date: Jun 20
Value: 193.15 	
Date: Jun 15
Value: 178.54 	
Date: Jun 10
Value: 164.83 	
Date: Jun 05
Value: 153.86 	
Date: May 31
Value: 141.87 	
Date: May 25
Value: 128.39 	
Date: May 20
Value: 115.64 	
Date: May 15
Value: 105.83 	
Date: May 10
Value: 93.99 	
Date: May 05
Value: 82.52 	
Date: Apr 30
Value: 70.53 	
Date: Apr 25
Value: 61.68 	
Date: Apr 20
Value: 51.02 	
Date: Apr 15
Value: 37.2 	
Date: Apr 10
Value: 24.72 	
Date: Apr 05
Value: 12.49

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13
	
Date: May 05
Value: 63.91 	
Date: Apr 30
Value: 59.07 	
Date: Apr 25
Value: 46.21 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 24.34 	
Date: Apr 10
Value: 16.91 	
Date: Apr 05
Value: 10.86 	
Date: Oct 31
Value: 415.16 	
Date: Oct 25
Value: 413.08 	
Date: Oct 20
Value: 411.51 	
Date: Oct 15
Value: 410.01 	
Date: Oct 10
Value: 407.94 	
Date: Oct 05
Value: 400.92 	
Date: Sep 30
Value: 370.61 	
Date: Sep 25
Value: 363.47 	
Date: Sep 20
Value: 359.76 	
Date: Sep 15
Value: 352.69 	
Date: Sep 10
Value: 343.11 	
Date: Sep 05
Value: 327.19 	
Date: Aug 31
Value: 324.22 	
Date: Aug 25
Value: 317.7 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 292.22 	
Date: Aug 10
Value: 289.66 	
Date: Aug 05
Value: 287.24 	
Date: Jul 31
Value: 284.1 	
Date: Jul 25
Value: 281.02 	
Date: Jul 20
Value: 275.1 	
Date: Jul 15
Value: 270.37 	
Date: Jul 10
Value: 267.81 	
Date: Jul 05
Value: 265.36 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 226.48 	
Date: Jun 20
Value: 203.32 	
Date: Jun 15
Value: 200.88 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 192.12 	
Date: May 31
Value: 189.55 	
Date: May 25
Value: 180.4 	
Date: May 20
Value: 169.59 	
Date: May 15
Value: 141.18 	
Date: May 10
Value: 129.88 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 84.27 	
Date: Apr 20
Value: 40.22 	
Date: Apr 15
Value: 17.82 	
Date: Apr 10
Value: 13.69 	
Date: Apr 05
Value: 10 	
Date: Oct 31
Value: 429.97 	
Date: Oct 25
Value: 417.74 	
Date: Oct 20
Value: 407.06 	
Date: Oct 15
Value: 398.2 	
Date: Oct 10
Value: 385.58 	
Date: Oct 05
Value: 373.98 	
Date: Sep 30
Value: 365.37 	
Date: Sep 25
Value: 359.28 	
Date: Sep 20
Value: 354.01 	
Date: Sep 15
Value: 349.27 	
Date: Sep 10
Value: 344.35 	
Date: Sep 05
Value: 339.61 	
Date: Aug 31
Value: 333.14 	
Date: Aug 25
Value: 321.3 	
Date: Aug 20
Value: 313.7 	
Date: Aug 15
Value: 306.71 	
Date: Aug 10
Value: 298.67 	
Date: Aug 05
Value: 286.52 	
Date: Jul 31
Value: 278 	
Date: Jul 25
Value: 268.31 	
Date: Jul 20
Value: 262.38 	
Date: Jul 15
Value: 256.92 	
Date: Jul 10
Value: 249.88 	
Date: Jul 05
Value: 243.04 	
Date: Jun 30
Value: 235.38 	
Date: Jun 25
Value: 227.18 	
Date: Jun 20
Value: 218.54 	
Date: Jun 15
Value: 206.39 	
Date: Jun 10
Value: 196.28 	
Date: Jun 05
Value: 185.41 	
Date: May 31
Value: 173.3 	
Date: May 25
Value: 159.01 	
Date: May 20
Value: 144.55 	
Date: May 15
Value: 131.43 	
Date: May 10
Value: 116.39 	
Date: May 05
Value: 102.03 	
Date: Apr 30
Value: 88.07 	
Date: Apr 25
Value: 75.66 	
Date: Apr 20
Value: 61.13 	
Date: Apr 15
Value: 44.72 	
Date: Apr 10
Value: 28.9 	
Date: Apr 05
Value: 14.13 	
Date: May 05
Value: 63.91 	
Date: Apr 30
Value: 59.07 	
Date: Apr 25
Value: 46.21 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 24.34 	
Date: Apr 10
Value: 16.91 	
Date: Apr 05
Value: 10.86 	
Date: Oct 31
Value: 415.16 	
Date: Oct 25
Value: 413.08 	
Date: Oct 20
Value: 411.51 	
Date: Oct 15
Value: 410.01 	
Date: Oct 10
Value: 407.94 	
Date: Oct 05
Value: 400.92 	
Date: Sep 30
Value: 370.61 	
Date: Sep 25
Value: 363.47 	
Date: Sep 20
Value: 359.76 	
Date: Sep 15
Value: 352.69 	
Date: Sep 10
Value: 343.11 	
Date: Sep 05
Value: 327.19 	
Date: Aug 31
Value: 324.22 	
Date: Aug 25
Value: 317.7 	
Date: Aug 20
Value: 312.24 	
Date: Aug 15
Value: 292.22 	
Date: Aug 10
Value: 289.66 	
Date: Aug 05
Value: 287.24 	
Date: Jul 31
Value: 284.1 	
Date: Jul 25
Value: 281.02 	
Date: Jul 20
Value: 275.1 	
Date: Jul 15
Value: 270.37 	
Date: Jul 10
Value: 267.81 	
Date: Jul 05
Value: 265.36 	
Date: Jun 30
Value: 259.86 	
Date: Jun 25
Value: 226.48 	
Date: Jun 20
Value: 203.32 	
Date: Jun 15
Value: 200.88 	
Date: Jun 10
Value: 195.52 	
Date: Jun 05
Value: 192.12 	
Date: May 31
Value: 189.55 	
Date: May 25
Value: 180.4 	
Date: May 20
Value: 169.59 	
Date: May 15
Value: 141.18 	
Date: May 10
Value: 129.88 	
Date: May 05
Value: 110.45 	
Date: Apr 30
Value: 89.05 	
Date: Apr 25
Value: 84.27 	
Date: Apr 20
Value: 40.22 	
Date: Apr 15
Value: 17.82 	
Date: Apr 10
Value: 13.69 	
Date: Apr 05
Value: 10 	
Date: Oct 31
Value: 429.97 	
Date: Oct 25
Value: 417.74 	
Date: Oct 20
Value: 407.06 	
Date: Oct 15
Value: 398.2 	
Date: Oct 10
Value: 385.58 	
Date: Oct 05
Value: 373.98 	
Date: Sep 30
Value: 365.37 	
Date: Sep 25
Value: 359.28 	
Date: Sep 20
Value: 354.01 	
Date: Sep 15
Value: 349.27 	
Date: Sep 10
Value: 344.35 	
Date: Sep 05
Value: 339.61 	
Date: Aug 31
Value: 333.14 	
Date: Aug 25
Value: 321.3 	
Date: Aug 20
Value: 313.7 	
Date: Aug 15
Value: 306.71 	
Date: Aug 10
Value: 298.67 	
Date: Aug 05
Value: 286.52 	
Date: Jul 31
Value: 278 	
Date: Jul 25
Value: 268.31 	
Date: Jul 20
Value: 262.38 	
Date: Jul 15
Value: 256.92 	
Date: Jul 10
Value: 249.88 	
Date: Jul 05
Value: 243.04 	
Date: Jun 30
Value: 235.38 	
Date: Jun 25
Value: 227.18 	
Date: Jun 20
Value: 218.54 	
Date: Jun 15
Value: 206.39 	
Date: Jun 10
Value: 196.28 	
Date: Jun 05
Value: 185.41 	
Date: May 31
Value: 173.3 	
Date: May 25
Value: 159.01 	
Date: May 20
Value: 144.55 	
Date: May 15
Value: 131.43 	
Date: May 10
Value: 116.39 	
Date: May 05
Value: 102.03 	
Date: Apr 30
Value: 88.07 	
Date: Apr 25
Value: 75.66 	
Date: Apr 20
Value: 61.13 	
Date: Apr 15
Value: 44.72 	
Date: Apr 10
Value: 28.9 	
Date: Apr 05
Value: 14.13

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84
	
Date: May 05
Value: 63.13 	
Date: Apr 30
Value: 58.78 	
Date: Apr 25
Value: 46.85 	
Date: Apr 20
Value: 26.89 	
Date: Apr 15
Value: 22.31 	
Date: Apr 10
Value: 15.81 	
Date: Apr 05
Value: 10.46 	
Date: Oct 31
Value: 389.98 	
Date: Oct 25
Value: 388.07 	
Date: Oct 20
Value: 386.7 	
Date: Oct 15
Value: 385.41 	
Date: Oct 10
Value: 383.71 	
Date: Oct 05
Value: 377.83 	
Date: Sep 30
Value: 353.37 	
Date: Sep 25
Value: 347.9 	
Date: Sep 20
Value: 345.42 	
Date: Sep 15
Value: 337.76 	
Date: Sep 10
Value: 328.44 	
Date: Sep 05
Value: 317.85 	
Date: Aug 31
Value: 315.08 	
Date: Aug 25
Value: 306.08 	
Date: Aug 20
Value: 299.97 	
Date: Aug 15
Value: 282.96 	
Date: Aug 10
Value: 280.19 	
Date: Aug 05
Value: 277.6 	
Date: Jul 31
Value: 274.21 	
Date: Jul 25
Value: 271.15 	
Date: Jul 20
Value: 264.89 	
Date: Jul 15
Value: 259.82 	
Date: Jul 10
Value: 257.27 	
Date: Jul 05
Value: 254.83 	
Date: Jun 30
Value: 249.52 	
Date: Jun 25
Value: 223.18 	
Date: Jun 20
Value: 195.25 	
Date: Jun 15
Value: 192.59 	
Date: Jun 10
Value: 186.22 	
Date: Jun 05
Value: 182.51 	
Date: May 31
Value: 179.82 	
Date: May 25
Value: 170.72 	
Date: May 20
Value: 160.34 	
Date: May 15
Value: 132.13 	
Date: May 10
Value: 121.26 	
Date: May 05
Value: 103.68 	
Date: Apr 30
Value: 83.85 	
Date: Apr 25
Value: 79.21 	
Date: Apr 20
Value: 36.46 	
Date: Apr 15
Value: 14.58 	
Date: Apr 10
Value: 11.27 	
Date: Apr 05
Value: 7.99 	
Date: Oct 31
Value: 414.61 	
Date: Oct 25
Value: 403.89 	
Date: Oct 20
Value: 394.24 	
Date: Oct 15
Value: 386.18 	
Date: Oct 10
Value: 374.78 	
Date: Oct 05
Value: 364.8 	
Date: Sep 30
Value: 357.66 	
Date: Sep 25
Value: 352.19 	
Date: Sep 20
Value: 347.61 	
Date: Sep 15
Value: 343.61 	
Date: Sep 10
Value: 339.35 	
Date: Sep 05
Value: 335.1 	
Date: Aug 31
Value: 329.26 	
Date: Aug 25
Value: 317.63 	
Date: Aug 20
Value: 309.53 	
Date: Aug 15
Value: 302.11 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 281.15 	
Date: Jul 31
Value: 272.28 	
Date: Jul 25
Value: 262.88 	
Date: Jul 20
Value: 256.73 	
Date: Jul 15
Value: 251.63 	
Date: Jul 10
Value: 244.58 	
Date: Jul 05
Value: 238.07 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 222.77 	
Date: Jun 20
Value: 213.09 	
Date: Jun 15
Value: 200.11 	
Date: Jun 10
Value: 188.97 	
Date: Jun 05
Value: 178.6 	
Date: May 31
Value: 166.5 	
Date: May 25
Value: 152.1 	
Date: May 20
Value: 137.97 	
Date: May 15
Value: 125.54 	
Date: May 10
Value: 110.99 	
Date: May 05
Value: 97.38 	
Date: Apr 30
Value: 83.62 	
Date: Apr 25
Value: 72.22 	
Date: Apr 20
Value: 58.4 	
Date: Apr 15
Value: 43.04 	
Date: Apr 10
Value: 27.89 	
Date: Apr 05
Value: 13.84 	
Date: May 05
Value: 63.13 	
Date: Apr 30
Value: 58.78 	
Date: Apr 25
Value: 46.85 	
Date: Apr 20
Value: 26.89 	
Date: Apr 15
Value: 22.31 	
Date: Apr 10
Value: 15.81 	
Date: Apr 05
Value: 10.46 	
Date: Oct 31
Value: 389.98 	
Date: Oct 25
Value: 388.07 	
Date: Oct 20
Value: 386.7 	
Date: Oct 15
Value: 385.41 	
Date: Oct 10
Value: 383.71 	
Date: Oct 05
Value: 377.83 	
Date: Sep 30
Value: 353.37 	
Date: Sep 25
Value: 347.9 	
Date: Sep 20
Value: 345.42 	
Date: Sep 15
Value: 337.76 	
Date: Sep 10
Value: 328.44 	
Date: Sep 05
Value: 317.85 	
Date: Aug 31
Value: 315.08 	
Date: Aug 25
Value: 306.08 	
Date: Aug 20
Value: 299.97 	
Date: Aug 15
Value: 282.96 	
Date: Aug 10
Value: 280.19 	
Date: Aug 05
Value: 277.6 	
Date: Jul 31
Value: 274.21 	
Date: Jul 25
Value: 271.15 	
Date: Jul 20
Value: 264.89 	
Date: Jul 15
Value: 259.82 	
Date: Jul 10
Value: 257.27 	
Date: Jul 05
Value: 254.83 	
Date: Jun 30
Value: 249.52 	
Date: Jun 25
Value: 223.18 	
Date: Jun 20
Value: 195.25 	
Date: Jun 15
Value: 192.59 	
Date: Jun 10
Value: 186.22 	
Date: Jun 05
Value: 182.51 	
Date: May 31
Value: 179.82 	
Date: May 25
Value: 170.72 	
Date: May 20
Value: 160.34 	
Date: May 15
Value: 132.13 	
Date: May 10
Value: 121.26 	
Date: May 05
Value: 103.68 	
Date: Apr 30
Value: 83.85 	
Date: Apr 25
Value: 79.21 	
Date: Apr 20
Value: 36.46 	
Date: Apr 15
Value: 14.58 	
Date: Apr 10
Value: 11.27 	
Date: Apr 05
Value: 7.99 	
Date: Oct 31
Value: 414.61 	
Date: Oct 25
Value: 403.89 	
Date: Oct 20
Value: 394.24 	
Date: Oct 15
Value: 386.18 	
Date: Oct 10
Value: 374.78 	
Date: Oct 05
Value: 364.8 	
Date: Sep 30
Value: 357.66 	
Date: Sep 25
Value: 352.19 	
Date: Sep 20
Value: 347.61 	
Date: Sep 15
Value: 343.61 	
Date: Sep 10
Value: 339.35 	
Date: Sep 05
Value: 335.1 	
Date: Aug 31
Value: 329.26 	
Date: Aug 25
Value: 317.63 	
Date: Aug 20
Value: 309.53 	
Date: Aug 15
Value: 302.11 	
Date: Aug 10
Value: 293.94 	
Date: Aug 05
Value: 281.15 	
Date: Jul 31
Value: 272.28 	
Date: Jul 25
Value: 262.88 	
Date: Jul 20
Value: 256.73 	
Date: Jul 15
Value: 251.63 	
Date: Jul 10
Value: 244.58 	
Date: Jul 05
Value: 238.07 	
Date: Jun 30
Value: 230.16 	
Date: Jun 25
Value: 222.77 	
Date: Jun 20
Value: 213.09 	
Date: Jun 15
Value: 200.11 	
Date: Jun 10
Value: 188.97 	
Date: Jun 05
Value: 178.6 	
Date: May 31
Value: 166.5 	
Date: May 25
Value: 152.1 	
Date: May 20
Value: 137.97 	
Date: May 15
Value: 125.54 	
Date: May 10
Value: 110.99 	
Date: May 05
Value: 97.38 	
Date: Apr 30
Value: 83.62 	
Date: Apr 25
Value: 72.22 	
Date: Apr 20
Value: 58.4 	
Date: Apr 15
Value: 43.04 	
Date: Apr 10
Value: 27.89 	
Date: Apr 05
Value: 13.84

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07
	
Date: May 05
Value: 46.14 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 31.69 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 17.61 	
Date: Apr 10
Value: 14.15 	
Date: Apr 05
Value: 10.44 	
Date: Oct 31
Value: 309.72 	
Date: Oct 25
Value: 307.89 	
Date: Oct 20
Value: 306.58 	
Date: Oct 15
Value: 305.31 	
Date: Oct 10
Value: 303.81 	
Date: Oct 05
Value: 301.83 	
Date: Sep 30
Value: 296.53 	
Date: Sep 25
Value: 293.24 	
Date: Sep 20
Value: 290.59 	
Date: Sep 15
Value: 282.1 	
Date: Sep 10
Value: 275.05 	
Date: Sep 05
Value: 266.11 	
Date: Aug 31
Value: 263.46 	
Date: Aug 25
Value: 259.2 	
Date: Aug 20
Value: 248.86 	
Date: Aug 15
Value: 225.99 	
Date: Aug 10
Value: 224.32 	
Date: Aug 05
Value: 222.73 	
Date: Jul 31
Value: 220.78 	
Date: Jul 25
Value: 219.14 	
Date: Jul 20
Value: 214.91 	
Date: Jul 15
Value: 212.43 	
Date: Jul 10
Value: 210.63 	
Date: Jul 05
Value: 208.77 	
Date: Jun 30
Value: 198.51 	
Date: Jun 25
Value: 179.34 	
Date: Jun 20
Value: 158.88 	
Date: Jun 15
Value: 155.83 	
Date: Jun 10
Value: 143.5 	
Date: Jun 05
Value: 137.65 	
Date: May 31
Value: 126.22 	
Date: May 25
Value: 117.18 	
Date: May 20
Value: 112.74 	
Date: May 15
Value: 90.05 	
Date: May 10
Value: 83.57 	
Date: May 05
Value: 76.56 	
Date: Apr 30
Value: 57.99 	
Date: Apr 25
Value: 54.54 	
Date: Apr 20
Value: 25.53 	
Date: Apr 15
Value: 7.38 	
Date: Apr 10
Value: 4.94 	
Date: Apr 05
Value: 2.49 	
Date: Oct 31
Value: 373.57 	
Date: Oct 25
Value: 363.2 	
Date: Oct 20
Value: 353.95 	
Date: Oct 15
Value: 346 	
Date: Oct 10
Value: 334.71 	
Date: Oct 05
Value: 325.18 	
Date: Sep 30
Value: 318.89 	
Date: Sep 25
Value: 312.73 	
Date: Sep 20
Value: 307.16 	
Date: Sep 15
Value: 302.07 	
Date: Sep 10
Value: 296.74 	
Date: Sep 05
Value: 290.95 	
Date: Aug 31
Value: 285.67 	
Date: Aug 25
Value: 279.68 	
Date: Aug 20
Value: 272.61 	
Date: Aug 15
Value: 267.58 	
Date: Aug 10
Value: 261.46 	
Date: Aug 05
Value: 254.09 	
Date: Jul 31
Value: 248.24 	
Date: Jul 25
Value: 241.21 	
Date: Jul 20
Value: 237.13 	
Date: Jul 15
Value: 233.46 	
Date: Jul 10
Value: 228.46 	
Date: Jul 05
Value: 222.67 	
Date: Jun 30
Value: 215.79 	
Date: Jun 25
Value: 207.64 	
Date: Jun 20
Value: 197 	
Date: Jun 15
Value: 182.77 	
Date: Jun 10
Value: 169.44 	
Date: Jun 05
Value: 157.37 	
Date: May 31
Value: 144.98 	
Date: May 25
Value: 129.05 	
Date: May 20
Value: 114.65 	
Date: May 15
Value: 103.42 	
Date: May 10
Value: 91.42 	
Date: May 05
Value: 78.89 	
Date: Apr 30
Value: 66.62 	
Date: Apr 25
Value: 57.73 	
Date: Apr 20
Value: 47.18 	
Date: Apr 15
Value: 33.92 	
Date: Apr 10
Value: 21.82 	
Date: Apr 05
Value: 11.07 	
Date: May 05
Value: 46.14 	
Date: Apr 30
Value: 40.48 	
Date: Apr 25
Value: 31.69 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 17.61 	
Date: Apr 10
Value: 14.15 	
Date: Apr 05
Value: 10.44 	
Date: Oct 31
Value: 309.72 	
Date: Oct 25
Value: 307.89 	
Date: Oct 20
Value: 306.58 	
Date: Oct 15
Value: 305.31 	
Date: Oct 10
Value: 303.81 	
Date: Oct 05
Value: 301.83 	
Date: Sep 30
Value: 296.53 	
Date: Sep 25
Value: 293.24 	
Date: Sep 20
Value: 290.59 	
Date: Sep 15
Value: 282.1 	
Date: Sep 10
Value: 275.05 	
Date: Sep 05
Value: 266.11 	
Date: Aug 31
Value: 263.46 	
Date: Aug 25
Value: 259.2 	
Date: Aug 20
Value: 248.86 	
Date: Aug 15
Value: 225.99 	
Date: Aug 10
Value: 224.32 	
Date: Aug 05
Value: 222.73 	
Date: Jul 31
Value: 220.78 	
Date: Jul 25
Value: 219.14 	
Date: Jul 20
Value: 214.91 	
Date: Jul 15
Value: 212.43 	
Date: Jul 10
Value: 210.63 	
Date: Jul 05
Value: 208.77 	
Date: Jun 30
Value: 198.51 	
Date: Jun 25
Value: 179.34 	
Date: Jun 20
Value: 158.88 	
Date: Jun 15
Value: 155.83 	
Date: Jun 10
Value: 143.5 	
Date: Jun 05
Value: 137.65 	
Date: May 31
Value: 126.22 	
Date: May 25
Value: 117.18 	
Date: May 20
Value: 112.74 	
Date: May 15
Value: 90.05 	
Date: May 10
Value: 83.57 	
Date: May 05
Value: 76.56 	
Date: Apr 30
Value: 57.99 	
Date: Apr 25
Value: 54.54 	
Date: Apr 20
Value: 25.53 	
Date: Apr 15
Value: 7.38 	
Date: Apr 10
Value: 4.94 	
Date: Apr 05
Value: 2.49 	
Date: Oct 31
Value: 373.57 	
Date: Oct 25
Value: 363.2 	
Date: Oct 20
Value: 353.95 	
Date: Oct 15
Value: 346 	
Date: Oct 10
Value: 334.71 	
Date: Oct 05
Value: 325.18 	
Date: Sep 30
Value: 318.89 	
Date: Sep 25
Value: 312.73 	
Date: Sep 20
Value: 307.16 	
Date: Sep 15
Value: 302.07 	
Date: Sep 10
Value: 296.74 	
Date: Sep 05
Value: 290.95 	
Date: Aug 31
Value: 285.67 	
Date: Aug 25
Value: 279.68 	
Date: Aug 20
Value: 272.61 	
Date: Aug 15
Value: 267.58 	
Date: Aug 10
Value: 261.46 	
Date: Aug 05
Value: 254.09 	
Date: Jul 31
Value: 248.24 	
Date: Jul 25
Value: 241.21 	
Date: Jul 20
Value: 237.13 	
Date: Jul 15
Value: 233.46 	
Date: Jul 10
Value: 228.46 	
Date: Jul 05
Value: 222.67 	
Date: Jun 30
Value: 215.79 	
Date: Jun 25
Value: 207.64 	
Date: Jun 20
Value: 197 	
Date: Jun 15
Value: 182.77 	
Date: Jun 10
Value: 169.44 	
Date: Jun 05
Value: 157.37 	
Date: May 31
Value: 144.98 	
Date: May 25
Value: 129.05 	
Date: May 20
Value: 114.65 	
Date: May 15
Value: 103.42 	
Date: May 10
Value: 91.42 	
Date: May 05
Value: 78.89 	
Date: Apr 30
Value: 66.62 	
Date: Apr 25
Value: 57.73 	
Date: Apr 20
Value: 47.18 	
Date: Apr 15
Value: 33.92 	
Date: Apr 10
Value: 21.82 	
Date: Apr 05
Value: 11.07

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23
	
Date: May 05
Value: 55.97 	
Date: Apr 30
Value: 52.43 	
Date: Apr 25
Value: 40.79 	
Date: Apr 20
Value: 27.92 	
Date: Apr 15
Value: 23.16 	
Date: Apr 10
Value: 17.66 	
Date: Apr 05
Value: 13.33 	
Date: Oct 31
Value: 407.19 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 403.92 	
Date: Oct 15
Value: 402.49 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 394.26 	
Date: Sep 30
Value: 371.52 	
Date: Sep 25
Value: 365.48 	
Date: Sep 20
Value: 361.68 	
Date: Sep 15
Value: 349.76 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 326.2 	
Date: Aug 31
Value: 322.96 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 284.34 	
Date: Aug 10
Value: 281.66 	
Date: Aug 05
Value: 279.83 	
Date: Jul 31
Value: 276.69 	
Date: Jul 25
Value: 274.04 	
Date: Jul 20
Value: 270.79 	
Date: Jul 15
Value: 265.5 	
Date: Jul 10
Value: 263.22 	
Date: Jul 05
Value: 260.93 	
Date: Jun 30
Value: 257 	
Date: Jun 25
Value: 218.21 	
Date: Jun 20
Value: 192.28 	
Date: Jun 15
Value: 189.67 	
Date: Jun 10
Value: 180.79 	
Date: Jun 05
Value: 177.88 	
Date: May 31
Value: 175.56 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 150.9 	
Date: May 15
Value: 124.93 	
Date: May 10
Value: 115.98 	
Date: May 05
Value: 94.27 	
Date: Apr 30
Value: 73.84 	
Date: Apr 25
Value: 68.58 	
Date: Apr 20
Value: 30.89 	
Date: Apr 15
Value: 9.6 	
Date: Apr 10
Value: 6.9 	
Date: Apr 05
Value: 4.27 	
Date: Oct 31
Value: 413.38 	
Date: Oct 25
Value: 404.57 	
Date: Oct 20
Value: 394.63 	
Date: Oct 15
Value: 387.24 	
Date: Oct 10
Value: 375.54 	
Date: Oct 05
Value: 365.24 	
Date: Sep 30
Value: 357.18 	
Date: Sep 25
Value: 350.43 	
Date: Sep 20
Value: 344.91 	
Date: Sep 15
Value: 339.65 	
Date: Sep 10
Value: 334.05 	
Date: Sep 05
Value: 328.99 	
Date: Aug 31
Value: 322.27 	
Date: Aug 25
Value: 311.36 	
Date: Aug 20
Value: 303.52 	
Date: Aug 15
Value: 295.64 	
Date: Aug 10
Value: 287.13 	
Date: Aug 05
Value: 275.28 	
Date: Jul 31
Value: 266.49 	
Date: Jul 25
Value: 254.98 	
Date: Jul 20
Value: 248.41 	
Date: Jul 15
Value: 242.58 	
Date: Jul 10
Value: 234.86 	
Date: Jul 05
Value: 226.88 	
Date: Jun 30
Value: 218.52 	
Date: Jun 25
Value: 209.25 	
Date: Jun 20
Value: 198.77 	
Date: Jun 15
Value: 185.68 	
Date: Jun 10
Value: 172.65 	
Date: Jun 05
Value: 160.43 	
Date: May 31
Value: 147.6 	
Date: May 25
Value: 134.74 	
Date: May 20
Value: 121.99 	
Date: May 15
Value: 111.62 	
Date: May 10
Value: 98.93 	
Date: May 05
Value: 86.7 	
Date: Apr 30
Value: 75.23 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 52.55 	
Date: Apr 15
Value: 37.93 	
Date: Apr 10
Value: 24.46 	
Date: Apr 05
Value: 12.23 	
Date: May 05
Value: 55.97 	
Date: Apr 30
Value: 52.43 	
Date: Apr 25
Value: 40.79 	
Date: Apr 20
Value: 27.92 	
Date: Apr 15
Value: 23.16 	
Date: Apr 10
Value: 17.66 	
Date: Apr 05
Value: 13.33 	
Date: Oct 31
Value: 407.19 	
Date: Oct 25
Value: 405.37 	
Date: Oct 20
Value: 403.92 	
Date: Oct 15
Value: 402.49 	
Date: Oct 10
Value: 398.7 	
Date: Oct 05
Value: 394.26 	
Date: Sep 30
Value: 371.52 	
Date: Sep 25
Value: 365.48 	
Date: Sep 20
Value: 361.68 	
Date: Sep 15
Value: 349.76 	
Date: Sep 10
Value: 337.82 	
Date: Sep 05
Value: 326.2 	
Date: Aug 31
Value: 322.96 	
Date: Aug 25
Value: 319.76 	
Date: Aug 20
Value: 315.9 	
Date: Aug 15
Value: 284.34 	
Date: Aug 10
Value: 281.66 	
Date: Aug 05
Value: 279.83 	
Date: Jul 31
Value: 276.69 	
Date: Jul 25
Value: 274.04 	
Date: Jul 20
Value: 270.79 	
Date: Jul 15
Value: 265.5 	
Date: Jul 10
Value: 263.22 	
Date: Jul 05
Value: 260.93 	
Date: Jun 30
Value: 257 	
Date: Jun 25
Value: 218.21 	
Date: Jun 20
Value: 192.28 	
Date: Jun 15
Value: 189.67 	
Date: Jun 10
Value: 180.79 	
Date: Jun 05
Value: 177.88 	
Date: May 31
Value: 175.56 	
Date: May 25
Value: 168.51 	
Date: May 20
Value: 150.9 	
Date: May 15
Value: 124.93 	
Date: May 10
Value: 115.98 	
Date: May 05
Value: 94.27 	
Date: Apr 30
Value: 73.84 	
Date: Apr 25
Value: 68.58 	
Date: Apr 20
Value: 30.89 	
Date: Apr 15
Value: 9.6 	
Date: Apr 10
Value: 6.9 	
Date: Apr 05
Value: 4.27 	
Date: Oct 31
Value: 413.38 	
Date: Oct 25
Value: 404.57 	
Date: Oct 20
Value: 394.63 	
Date: Oct 15
Value: 387.24 	
Date: Oct 10
Value: 375.54 	
Date: Oct 05
Value: 365.24 	
Date: Sep 30
Value: 357.18 	
Date: Sep 25
Value: 350.43 	
Date: Sep 20
Value: 344.91 	
Date: Sep 15
Value: 339.65 	
Date: Sep 10
Value: 334.05 	
Date: Sep 05
Value: 328.99 	
Date: Aug 31
Value: 322.27 	
Date: Aug 25
Value: 311.36 	
Date: Aug 20
Value: 303.52 	
Date: Aug 15
Value: 295.64 	
Date: Aug 10
Value: 287.13 	
Date: Aug 05
Value: 275.28 	
Date: Jul 31
Value: 266.49 	
Date: Jul 25
Value: 254.98 	
Date: Jul 20
Value: 248.41 	
Date: Jul 15
Value: 242.58 	
Date: Jul 10
Value: 234.86 	
Date: Jul 05
Value: 226.88 	
Date: Jun 30
Value: 218.52 	
Date: Jun 25
Value: 209.25 	
Date: Jun 20
Value: 198.77 	
Date: Jun 15
Value: 185.68 	
Date: Jun 10
Value: 172.65 	
Date: Jun 05
Value: 160.43 	
Date: May 31
Value: 147.6 	
Date: May 25
Value: 134.74 	
Date: May 20
Value: 121.99 	
Date: May 15
Value: 111.62 	
Date: May 10
Value: 98.93 	
Date: May 05
Value: 86.7 	
Date: Apr 30
Value: 75.23 	
Date: Apr 25
Value: 65.62 	
Date: Apr 20
Value: 52.55 	
Date: Apr 15
Value: 37.93 	
Date: Apr 10
Value: 24.46 	
Date: Apr 05
Value: 12.23

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92
	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 75.52 	
Date: Apr 25
Value: 61.2 	
Date: Apr 20
Value: 39.75 	
Date: Apr 15
Value: 31.41 	
Date: Apr 10
Value: 22.71 	
Date: Apr 05
Value: 8.36 	
Date: Oct 31
Value: 455.49 	
Date: Oct 25
Value: 452.38 	
Date: Oct 20
Value: 450.1 	
Date: Oct 15
Value: 447.6 	
Date: Oct 10
Value: 445.34 	
Date: Oct 05
Value: 438.02 	
Date: Sep 30
Value: 395.19 	
Date: Sep 25
Value: 387.05 	
Date: Sep 20
Value: 382.4 	
Date: Sep 15
Value: 367.93 	
Date: Sep 10
Value: 349.98 	
Date: Sep 05
Value: 319.58 	
Date: Aug 31
Value: 313.79 	
Date: Aug 25
Value: 299.13 	
Date: Aug 20
Value: 291.98 	
Date: Aug 15
Value: 277.38 	
Date: Aug 10
Value: 275.36 	
Date: Aug 05
Value: 273.31 	
Date: Jul 31
Value: 271.01 	
Date: Jul 25
Value: 268.09 	
Date: Jul 20
Value: 263.63 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 246.96 	
Date: Jul 05
Value: 244.07 	
Date: Jun 30
Value: 231.22 	
Date: Jun 25
Value: 220.43 	
Date: Jun 20
Value: 205.91 	
Date: Jun 15
Value: 201.97 	
Date: Jun 10
Value: 196.34 	
Date: Jun 05
Value: 192.07 	
Date: May 31
Value: 185.58 	
Date: May 25
Value: 174.06 	
Date: May 20
Value: 162.64 	
Date: May 15
Value: 134.51 	
Date: May 10
Value: 126.31 	
Date: May 05
Value: 116.19 	
Date: Apr 30
Value: 94.88 	
Date: Apr 25
Value: 89.23 	
Date: Apr 20
Value: 43.21 	
Date: Apr 15
Value: 11.43 	
Date: Apr 10
Value: 7.29 	
Date: Apr 05
Value: 3.5 	
Date: Oct 31
Value: 465.69 	
Date: Oct 25
Value: 448.87 	
Date: Oct 20
Value: 430.99 	
Date: Oct 15
Value: 417.23 	
Date: Oct 10
Value: 398.61 	
Date: Oct 05
Value: 381.73 	
Date: Sep 30
Value: 369.19 	
Date: Sep 25
Value: 357.29 	
Date: Sep 20
Value: 345.13 	
Date: Sep 15
Value: 334.67 	
Date: Sep 10
Value: 323.5 	
Date: Sep 05
Value: 311.71 	
Date: Aug 31
Value: 302.1 	
Date: Aug 25
Value: 292.14 	
Date: Aug 20
Value: 285.72 	
Date: Aug 15
Value: 280.03 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 267.18 	
Date: Jul 31
Value: 261.71 	
Date: Jul 25
Value: 252.66 	
Date: Jul 20
Value: 246.96 	
Date: Jul 15
Value: 241.85 	
Date: Jul 10
Value: 234.9 	
Date: Jul 05
Value: 228.56 	
Date: Jun 30
Value: 221.53 	
Date: Jun 25
Value: 214.34 	
Date: Jun 20
Value: 206.9 	
Date: Jun 15
Value: 196.78 	
Date: Jun 10
Value: 188.96 	
Date: Jun 05
Value: 179.3 	
Date: May 31
Value: 168.46 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 140.19 	
Date: May 15
Value: 127.92 	
Date: May 10
Value: 113.44 	
Date: May 05
Value: 99.55 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 71.93 	
Date: Apr 20
Value: 58.06 	
Date: Apr 15
Value: 41.88 	
Date: Apr 10
Value: 25.61 	
Date: Apr 05
Value: 12.92 	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 75.52 	
Date: Apr 25
Value: 61.2 	
Date: Apr 20
Value: 39.75 	
Date: Apr 15
Value: 31.41 	
Date: Apr 10
Value: 22.71 	
Date: Apr 05
Value: 8.36 	
Date: Oct 31
Value: 455.49 	
Date: Oct 25
Value: 452.38 	
Date: Oct 20
Value: 450.1 	
Date: Oct 15
Value: 447.6 	
Date: Oct 10
Value: 445.34 	
Date: Oct 05
Value: 438.02 	
Date: Sep 30
Value: 395.19 	
Date: Sep 25
Value: 387.05 	
Date: Sep 20
Value: 382.4 	
Date: Sep 15
Value: 367.93 	
Date: Sep 10
Value: 349.98 	
Date: Sep 05
Value: 319.58 	
Date: Aug 31
Value: 313.79 	
Date: Aug 25
Value: 299.13 	
Date: Aug 20
Value: 291.98 	
Date: Aug 15
Value: 277.38 	
Date: Aug 10
Value: 275.36 	
Date: Aug 05
Value: 273.31 	
Date: Jul 31
Value: 271.01 	
Date: Jul 25
Value: 268.09 	
Date: Jul 20
Value: 263.63 	
Date: Jul 15
Value: 253.8 	
Date: Jul 10
Value: 246.96 	
Date: Jul 05
Value: 244.07 	
Date: Jun 30
Value: 231.22 	
Date: Jun 25
Value: 220.43 	
Date: Jun 20
Value: 205.91 	
Date: Jun 15
Value: 201.97 	
Date: Jun 10
Value: 196.34 	
Date: Jun 05
Value: 192.07 	
Date: May 31
Value: 185.58 	
Date: May 25
Value: 174.06 	
Date: May 20
Value: 162.64 	
Date: May 15
Value: 134.51 	
Date: May 10
Value: 126.31 	
Date: May 05
Value: 116.19 	
Date: Apr 30
Value: 94.88 	
Date: Apr 25
Value: 89.23 	
Date: Apr 20
Value: 43.21 	
Date: Apr 15
Value: 11.43 	
Date: Apr 10
Value: 7.29 	
Date: Apr 05
Value: 3.5 	
Date: Oct 31
Value: 465.69 	
Date: Oct 25
Value: 448.87 	
Date: Oct 20
Value: 430.99 	
Date: Oct 15
Value: 417.23 	
Date: Oct 10
Value: 398.61 	
Date: Oct 05
Value: 381.73 	
Date: Sep 30
Value: 369.19 	
Date: Sep 25
Value: 357.29 	
Date: Sep 20
Value: 345.13 	
Date: Sep 15
Value: 334.67 	
Date: Sep 10
Value: 323.5 	
Date: Sep 05
Value: 311.71 	
Date: Aug 31
Value: 302.1 	
Date: Aug 25
Value: 292.14 	
Date: Aug 20
Value: 285.72 	
Date: Aug 15
Value: 280.03 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 267.18 	
Date: Jul 31
Value: 261.71 	
Date: Jul 25
Value: 252.66 	
Date: Jul 20
Value: 246.96 	
Date: Jul 15
Value: 241.85 	
Date: Jul 10
Value: 234.9 	
Date: Jul 05
Value: 228.56 	
Date: Jun 30
Value: 221.53 	
Date: Jun 25
Value: 214.34 	
Date: Jun 20
Value: 206.9 	
Date: Jun 15
Value: 196.78 	
Date: Jun 10
Value: 188.96 	
Date: Jun 05
Value: 179.3 	
Date: May 31
Value: 168.46 	
Date: May 25
Value: 154.3 	
Date: May 20
Value: 140.19 	
Date: May 15
Value: 127.92 	
Date: May 10
Value: 113.44 	
Date: May 05
Value: 99.55 	
Date: Apr 30
Value: 84.78 	
Date: Apr 25
Value: 71.93 	
Date: Apr 20
Value: 58.06 	
Date: Apr 15
Value: 41.88 	
Date: Apr 10
Value: 25.61 	
Date: Apr 05
Value: 12.92

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95
	
Date: May 05
Value: 47.83 	
Date: Apr 30
Value: 42.84 	
Date: Apr 25
Value: 33.74 	
Date: Apr 20
Value: 20.16 	
Date: Apr 15
Value: 17.06 	
Date: Apr 10
Value: 13.51 	
Date: Apr 05
Value: 9.9 	
Date: Oct 31
Value: 302.64 	
Date: Oct 25
Value: 300.71 	
Date: Oct 20
Value: 299.3 	
Date: Oct 15
Value: 297.93 	
Date: Oct 10
Value: 296.65 	
Date: Oct 05
Value: 294.42 	
Date: Sep 30
Value: 288.76 	
Date: Sep 25
Value: 285.46 	
Date: Sep 20
Value: 282.86 	
Date: Sep 15
Value: 274.57 	
Date: Sep 10
Value: 267.42 	
Date: Sep 05
Value: 260.74 	
Date: Aug 31
Value: 258.21 	
Date: Aug 25
Value: 255.06 	
Date: Aug 20
Value: 245.11 	
Date: Aug 15
Value: 220.29 	
Date: Aug 10
Value: 218.58 	
Date: Aug 05
Value: 216.98 	
Date: Jul 31
Value: 215 	
Date: Jul 25
Value: 213.21 	
Date: Jul 20
Value: 209.4 	
Date: Jul 15
Value: 207.22 	
Date: Jul 10
Value: 205.36 	
Date: Jul 05
Value: 203.44 	
Date: Jun 30
Value: 193.52 	
Date: Jun 25
Value: 174.37 	
Date: Jun 20
Value: 150.46 	
Date: Jun 15
Value: 147.36 	
Date: Jun 10
Value: 136.08 	
Date: Jun 05
Value: 129.94 	
Date: May 31
Value: 120.76 	
Date: May 25
Value: 112.08 	
Date: May 20
Value: 106.8 	
Date: May 15
Value: 84.49 	
Date: May 10
Value: 78.76 	
Date: May 05
Value: 73.79 	
Date: Apr 30
Value: 55.87 	
Date: Apr 25
Value: 52.56 	
Date: Apr 20
Value: 24.17 	
Date: Apr 15
Value: 6.63 	
Date: Apr 10
Value: 4.37 	
Date: Apr 05
Value: 2.15 	
Date: Oct 31
Value: 378.2 	
Date: Oct 25
Value: 367.25 	
Date: Oct 20
Value: 357.77 	
Date: Oct 15
Value: 349.38 	
Date: Oct 10
Value: 337.68 	
Date: Oct 05
Value: 327.56 	
Date: Sep 30
Value: 321.02 	
Date: Sep 25
Value: 314.5 	
Date: Sep 20
Value: 308.44 	
Date: Sep 15
Value: 303.22 	
Date: Sep 10
Value: 297.83 	
Date: Sep 05
Value: 292.36 	
Date: Aug 31
Value: 287.02 	
Date: Aug 25
Value: 280.51 	
Date: Aug 20
Value: 273.09 	
Date: Aug 15
Value: 267.67 	
Date: Aug 10
Value: 261.42 	
Date: Aug 05
Value: 253.24 	
Date: Jul 31
Value: 246.84 	
Date: Jul 25
Value: 239.08 	
Date: Jul 20
Value: 234.79 	
Date: Jul 15
Value: 230.89 	
Date: Jul 10
Value: 226.13 	
Date: Jul 05
Value: 219.97 	
Date: Jun 30
Value: 212.72 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 193.74 	
Date: Jun 15
Value: 179.39 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 153.42 	
Date: May 31
Value: 140.75 	
Date: May 25
Value: 125.66 	
Date: May 20
Value: 111.77 	
Date: May 15
Value: 101.27 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 77.63 	
Date: Apr 30
Value: 65.92 	
Date: Apr 25
Value: 57.47 	
Date: Apr 20
Value: 46.67 	
Date: Apr 15
Value: 33.56 	
Date: Apr 10
Value: 21.48 	
Date: Apr 05
Value: 10.95 	
Date: May 05
Value: 47.83 	
Date: Apr 30
Value: 42.84 	
Date: Apr 25
Value: 33.74 	
Date: Apr 20
Value: 20.16 	
Date: Apr 15
Value: 17.06 	
Date: Apr 10
Value: 13.51 	
Date: Apr 05
Value: 9.9 	
Date: Oct 31
Value: 302.64 	
Date: Oct 25
Value: 300.71 	
Date: Oct 20
Value: 299.3 	
Date: Oct 15
Value: 297.93 	
Date: Oct 10
Value: 296.65 	
Date: Oct 05
Value: 294.42 	
Date: Sep 30
Value: 288.76 	
Date: Sep 25
Value: 285.46 	
Date: Sep 20
Value: 282.86 	
Date: Sep 15
Value: 274.57 	
Date: Sep 10
Value: 267.42 	
Date: Sep 05
Value: 260.74 	
Date: Aug 31
Value: 258.21 	
Date: Aug 25
Value: 255.06 	
Date: Aug 20
Value: 245.11 	
Date: Aug 15
Value: 220.29 	
Date: Aug 10
Value: 218.58 	
Date: Aug 05
Value: 216.98 	
Date: Jul 31
Value: 215 	
Date: Jul 25
Value: 213.21 	
Date: Jul 20
Value: 209.4 	
Date: Jul 15
Value: 207.22 	
Date: Jul 10
Value: 205.36 	
Date: Jul 05
Value: 203.44 	
Date: Jun 30
Value: 193.52 	
Date: Jun 25
Value: 174.37 	
Date: Jun 20
Value: 150.46 	
Date: Jun 15
Value: 147.36 	
Date: Jun 10
Value: 136.08 	
Date: Jun 05
Value: 129.94 	
Date: May 31
Value: 120.76 	
Date: May 25
Value: 112.08 	
Date: May 20
Value: 106.8 	
Date: May 15
Value: 84.49 	
Date: May 10
Value: 78.76 	
Date: May 05
Value: 73.79 	
Date: Apr 30
Value: 55.87 	
Date: Apr 25
Value: 52.56 	
Date: Apr 20
Value: 24.17 	
Date: Apr 15
Value: 6.63 	
Date: Apr 10
Value: 4.37 	
Date: Apr 05
Value: 2.15 	
Date: Oct 31
Value: 378.2 	
Date: Oct 25
Value: 367.25 	
Date: Oct 20
Value: 357.77 	
Date: Oct 15
Value: 349.38 	
Date: Oct 10
Value: 337.68 	
Date: Oct 05
Value: 327.56 	
Date: Sep 30
Value: 321.02 	
Date: Sep 25
Value: 314.5 	
Date: Sep 20
Value: 308.44 	
Date: Sep 15
Value: 303.22 	
Date: Sep 10
Value: 297.83 	
Date: Sep 05
Value: 292.36 	
Date: Aug 31
Value: 287.02 	
Date: Aug 25
Value: 280.51 	
Date: Aug 20
Value: 273.09 	
Date: Aug 15
Value: 267.67 	
Date: Aug 10
Value: 261.42 	
Date: Aug 05
Value: 253.24 	
Date: Jul 31
Value: 246.84 	
Date: Jul 25
Value: 239.08 	
Date: Jul 20
Value: 234.79 	
Date: Jul 15
Value: 230.89 	
Date: Jul 10
Value: 226.13 	
Date: Jul 05
Value: 219.97 	
Date: Jun 30
Value: 212.72 	
Date: Jun 25
Value: 204.46 	
Date: Jun 20
Value: 193.74 	
Date: Jun 15
Value: 179.39 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 153.42 	
Date: May 31
Value: 140.75 	
Date: May 25
Value: 125.66 	
Date: May 20
Value: 111.77 	
Date: May 15
Value: 101.27 	
Date: May 10
Value: 89.62 	
Date: May 05
Value: 77.63 	
Date: Apr 30
Value: 65.92 	
Date: Apr 25
Value: 57.47 	
Date: Apr 20
Value: 46.67 	
Date: Apr 15
Value: 33.56 	
Date: Apr 10
Value: 21.48 	
Date: Apr 05
Value: 10.95

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18
	
Date: May 05
Value: 58.44 	
Date: Apr 30
Value: 54.48 	
Date: Apr 25
Value: 43.92 	
Date: Apr 20
Value: 24.06 	
Date: Apr 15
Value: 19.48 	
Date: Apr 10
Value: 13.19 	
Date: Apr 05
Value: 8.65 	
Date: Oct 31
Value: 374.03 	
Date: Oct 25
Value: 372.33 	
Date: Oct 20
Value: 371.07 	
Date: Oct 15
Value: 369.84 	
Date: Oct 10
Value: 368.18 	
Date: Oct 05
Value: 362.81 	
Date: Sep 30
Value: 338.44 	
Date: Sep 25
Value: 332.89 	
Date: Sep 20
Value: 330.21 	
Date: Sep 15
Value: 321.26 	
Date: Sep 10
Value: 310.37 	
Date: Sep 05
Value: 299.99 	
Date: Aug 31
Value: 297.29 	
Date: Aug 25
Value: 289.25 	
Date: Aug 20
Value: 283.46 	
Date: Aug 15
Value: 265.9 	
Date: Aug 10
Value: 263.23 	
Date: Aug 05
Value: 260.83 	
Date: Jul 31
Value: 257.68 	
Date: Jul 25
Value: 254.96 	
Date: Jul 20
Value: 249.06 	
Date: Jul 15
Value: 243.79 	
Date: Jul 10
Value: 241.54 	
Date: Jul 05
Value: 239.35 	
Date: Jun 30
Value: 233.89 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 182.19 	
Date: Jun 15
Value: 179.71 	
Date: Jun 10
Value: 172.2 	
Date: Jun 05
Value: 168.13 	
Date: May 31
Value: 165.49 	
Date: May 25
Value: 157.02 	
Date: May 20
Value: 147.68 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 111.48 	
Date: May 05
Value: 95.74 	
Date: Apr 30
Value: 76.59 	
Date: Apr 25
Value: 71.54 	
Date: Apr 20
Value: 35.11 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 7.12 	
Date: Oct 31
Value: 390.23 	
Date: Oct 25
Value: 380.47 	
Date: Oct 20
Value: 370.98 	
Date: Oct 15
Value: 363.46 	
Date: Oct 10
Value: 352.32 	
Date: Oct 05
Value: 342.66 	
Date: Sep 30
Value: 335.47 	
Date: Sep 25
Value: 329.76 	
Date: Sep 20
Value: 324.8 	
Date: Sep 15
Value: 320.35 	
Date: Sep 10
Value: 315.6 	
Date: Sep 05
Value: 310.9 	
Date: Aug 31
Value: 304.97 	
Date: Aug 25
Value: 293.64 	
Date: Aug 20
Value: 285.76 	
Date: Aug 15
Value: 278.68 	
Date: Aug 10
Value: 270.48 	
Date: Aug 05
Value: 258.06 	
Date: Jul 31
Value: 249.56 	
Date: Jul 25
Value: 240.59 	
Date: Jul 20
Value: 234.83 	
Date: Jul 15
Value: 230.17 	
Date: Jul 10
Value: 223.71 	
Date: Jul 05
Value: 217.39 	
Date: Jun 30
Value: 209.71 	
Date: Jun 25
Value: 202.64 	
Date: Jun 20
Value: 193.74 	
Date: Jun 15
Value: 181.28 	
Date: Jun 10
Value: 169.99 	
Date: Jun 05
Value: 160.55 	
Date: May 31
Value: 148.97 	
Date: May 25
Value: 135.78 	
Date: May 20
Value: 122.72 	
Date: May 15
Value: 111.63 	
Date: May 10
Value: 98.49 	
Date: May 05
Value: 86.1 	
Date: Apr 30
Value: 73.83 	
Date: Apr 25
Value: 63.74 	
Date: Apr 20
Value: 51.6 	
Date: Apr 15
Value: 37.86 	
Date: Apr 10
Value: 24.5 	
Date: Apr 05
Value: 12.18 	
Date: May 05
Value: 58.44 	
Date: Apr 30
Value: 54.48 	
Date: Apr 25
Value: 43.92 	
Date: Apr 20
Value: 24.06 	
Date: Apr 15
Value: 19.48 	
Date: Apr 10
Value: 13.19 	
Date: Apr 05
Value: 8.65 	
Date: Oct 31
Value: 374.03 	
Date: Oct 25
Value: 372.33 	
Date: Oct 20
Value: 371.07 	
Date: Oct 15
Value: 369.84 	
Date: Oct 10
Value: 368.18 	
Date: Oct 05
Value: 362.81 	
Date: Sep 30
Value: 338.44 	
Date: Sep 25
Value: 332.89 	
Date: Sep 20
Value: 330.21 	
Date: Sep 15
Value: 321.26 	
Date: Sep 10
Value: 310.37 	
Date: Sep 05
Value: 299.99 	
Date: Aug 31
Value: 297.29 	
Date: Aug 25
Value: 289.25 	
Date: Aug 20
Value: 283.46 	
Date: Aug 15
Value: 265.9 	
Date: Aug 10
Value: 263.23 	
Date: Aug 05
Value: 260.83 	
Date: Jul 31
Value: 257.68 	
Date: Jul 25
Value: 254.96 	
Date: Jul 20
Value: 249.06 	
Date: Jul 15
Value: 243.79 	
Date: Jul 10
Value: 241.54 	
Date: Jul 05
Value: 239.35 	
Date: Jun 30
Value: 233.89 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 182.19 	
Date: Jun 15
Value: 179.71 	
Date: Jun 10
Value: 172.2 	
Date: Jun 05
Value: 168.13 	
Date: May 31
Value: 165.49 	
Date: May 25
Value: 157.02 	
Date: May 20
Value: 147.68 	
Date: May 15
Value: 121.45 	
Date: May 10
Value: 111.48 	
Date: May 05
Value: 95.74 	
Date: Apr 30
Value: 76.59 	
Date: Apr 25
Value: 71.54 	
Date: Apr 20
Value: 35.11 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 7.12 	
Date: Oct 31
Value: 390.23 	
Date: Oct 25
Value: 380.47 	
Date: Oct 20
Value: 370.98 	
Date: Oct 15
Value: 363.46 	
Date: Oct 10
Value: 352.32 	
Date: Oct 05
Value: 342.66 	
Date: Sep 30
Value: 335.47 	
Date: Sep 25
Value: 329.76 	
Date: Sep 20
Value: 324.8 	
Date: Sep 15
Value: 320.35 	
Date: Sep 10
Value: 315.6 	
Date: Sep 05
Value: 310.9 	
Date: Aug 31
Value: 304.97 	
Date: Aug 25
Value: 293.64 	
Date: Aug 20
Value: 285.76 	
Date: Aug 15
Value: 278.68 	
Date: Aug 10
Value: 270.48 	
Date: Aug 05
Value: 258.06 	
Date: Jul 31
Value: 249.56 	
Date: Jul 25
Value: 240.59 	
Date: Jul 20
Value: 234.83 	
Date: Jul 15
Value: 230.17 	
Date: Jul 10
Value: 223.71 	
Date: Jul 05
Value: 217.39 	
Date: Jun 30
Value: 209.71 	
Date: Jun 25
Value: 202.64 	
Date: Jun 20
Value: 193.74 	
Date: Jun 15
Value: 181.28 	
Date: Jun 10
Value: 169.99 	
Date: Jun 05
Value: 160.55 	
Date: May 31
Value: 148.97 	
Date: May 25
Value: 135.78 	
Date: May 20
Value: 122.72 	
Date: May 15
Value: 111.63 	
Date: May 10
Value: 98.49 	
Date: May 05
Value: 86.1 	
Date: Apr 30
Value: 73.83 	
Date: Apr 25
Value: 63.74 	
Date: Apr 20
Value: 51.6 	
Date: Apr 15
Value: 37.86 	
Date: Apr 10
Value: 24.5 	
Date: Apr 05
Value: 12.18

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96
	
Date: May 05
Value: 48.31 	
Date: Apr 30
Value: 44.89 	
Date: Apr 25
Value: 35.96 	
Date: Apr 20
Value: 20.67 	
Date: Apr 15
Value: 17.18 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 9.01 	
Date: Oct 31
Value: 345.43 	
Date: Oct 25
Value: 343.63 	
Date: Oct 20
Value: 342.21 	
Date: Oct 15
Value: 340.8 	
Date: Oct 10
Value: 338.16 	
Date: Oct 05
Value: 335.49 	
Date: Sep 30
Value: 314.62 	
Date: Sep 25
Value: 310.59 	
Date: Sep 20
Value: 307.81 	
Date: Sep 15
Value: 295.24 	
Date: Sep 10
Value: 285.56 	
Date: Sep 05
Value: 275.64 	
Date: Aug 31
Value: 272.93 	
Date: Aug 25
Value: 267.28 	
Date: Aug 20
Value: 262.75 	
Date: Aug 15
Value: 233.46 	
Date: Aug 10
Value: 231.04 	
Date: Aug 05
Value: 229.26 	
Date: Jul 31
Value: 226.81 	
Date: Jul 25
Value: 224.77 	
Date: Jul 20
Value: 221.23 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 216.11 	
Date: Jul 05
Value: 214.37 	
Date: Jun 30
Value: 210.99 	
Date: Jun 25
Value: 186.74 	
Date: Jun 20
Value: 159.03 	
Date: Jun 15
Value: 156.63 	
Date: Jun 10
Value: 145.56 	
Date: Jun 05
Value: 141.48 	
Date: May 31
Value: 138.17 	
Date: May 25
Value: 131.29 	
Date: May 20
Value: 120.56 	
Date: May 15
Value: 99.73 	
Date: May 10
Value: 91.6 	
Date: May 05
Value: 79.02 	
Date: Apr 30
Value: 60.03 	
Date: Apr 25
Value: 55.39 	
Date: Apr 20
Value: 26.63 	
Date: Apr 15
Value: 8.24 	
Date: Apr 10
Value: 5.98 	
Date: Apr 05
Value: 3.62 	
Date: Oct 31
Value: 380.35 	
Date: Oct 25
Value: 370.64 	
Date: Oct 20
Value: 360.23 	
Date: Oct 15
Value: 352.48 	
Date: Oct 10
Value: 341.29 	
Date: Oct 05
Value: 330.95 	
Date: Sep 30
Value: 323.11 	
Date: Sep 25
Value: 316.58 	
Date: Sep 20
Value: 310.8 	
Date: Sep 15
Value: 305.55 	
Date: Sep 10
Value: 300.4 	
Date: Sep 05
Value: 295.06 	
Date: Aug 31
Value: 288.69 	
Date: Aug 25
Value: 278.38 	
Date: Aug 20
Value: 270.68 	
Date: Aug 15
Value: 263.04 	
Date: Aug 10
Value: 254.99 	
Date: Aug 05
Value: 243.83 	
Date: Jul 31
Value: 235.67 	
Date: Jul 25
Value: 226.48 	
Date: Jul 20
Value: 221.47 	
Date: Jul 15
Value: 217.28 	
Date: Jul 10
Value: 211.14 	
Date: Jul 05
Value: 205.25 	
Date: Jun 30
Value: 198.41 	
Date: Jun 25
Value: 190.93 	
Date: Jun 20
Value: 181.64 	
Date: Jun 15
Value: 168.78 	
Date: Jun 10
Value: 156.44 	
Date: Jun 05
Value: 146.07 	
Date: May 31
Value: 133.79 	
Date: May 25
Value: 121.94 	
Date: May 20
Value: 110.26 	
Date: May 15
Value: 100.76 	
Date: May 10
Value: 89.08 	
Date: May 05
Value: 78.13 	
Date: Apr 30
Value: 67.4 	
Date: Apr 25
Value: 58.49 	
Date: Apr 20
Value: 47.88 	
Date: Apr 15
Value: 34.67 	
Date: Apr 10
Value: 22.29 	
Date: Apr 05
Value: 10.96 	
Date: May 05
Value: 48.31 	
Date: Apr 30
Value: 44.89 	
Date: Apr 25
Value: 35.96 	
Date: Apr 20
Value: 20.67 	
Date: Apr 15
Value: 17.18 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 9.01 	
Date: Oct 31
Value: 345.43 	
Date: Oct 25
Value: 343.63 	
Date: Oct 20
Value: 342.21 	
Date: Oct 15
Value: 340.8 	
Date: Oct 10
Value: 338.16 	
Date: Oct 05
Value: 335.49 	
Date: Sep 30
Value: 314.62 	
Date: Sep 25
Value: 310.59 	
Date: Sep 20
Value: 307.81 	
Date: Sep 15
Value: 295.24 	
Date: Sep 10
Value: 285.56 	
Date: Sep 05
Value: 275.64 	
Date: Aug 31
Value: 272.93 	
Date: Aug 25
Value: 267.28 	
Date: Aug 20
Value: 262.75 	
Date: Aug 15
Value: 233.46 	
Date: Aug 10
Value: 231.04 	
Date: Aug 05
Value: 229.26 	
Date: Jul 31
Value: 226.81 	
Date: Jul 25
Value: 224.77 	
Date: Jul 20
Value: 221.23 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 216.11 	
Date: Jul 05
Value: 214.37 	
Date: Jun 30
Value: 210.99 	
Date: Jun 25
Value: 186.74 	
Date: Jun 20
Value: 159.03 	
Date: Jun 15
Value: 156.63 	
Date: Jun 10
Value: 145.56 	
Date: Jun 05
Value: 141.48 	
Date: May 31
Value: 138.17 	
Date: May 25
Value: 131.29 	
Date: May 20
Value: 120.56 	
Date: May 15
Value: 99.73 	
Date: May 10
Value: 91.6 	
Date: May 05
Value: 79.02 	
Date: Apr 30
Value: 60.03 	
Date: Apr 25
Value: 55.39 	
Date: Apr 20
Value: 26.63 	
Date: Apr 15
Value: 8.24 	
Date: Apr 10
Value: 5.98 	
Date: Apr 05
Value: 3.62 	
Date: Oct 31
Value: 380.35 	
Date: Oct 25
Value: 370.64 	
Date: Oct 20
Value: 360.23 	
Date: Oct 15
Value: 352.48 	
Date: Oct 10
Value: 341.29 	
Date: Oct 05
Value: 330.95 	
Date: Sep 30
Value: 323.11 	
Date: Sep 25
Value: 316.58 	
Date: Sep 20
Value: 310.8 	
Date: Sep 15
Value: 305.55 	
Date: Sep 10
Value: 300.4 	
Date: Sep 05
Value: 295.06 	
Date: Aug 31
Value: 288.69 	
Date: Aug 25
Value: 278.38 	
Date: Aug 20
Value: 270.68 	
Date: Aug 15
Value: 263.04 	
Date: Aug 10
Value: 254.99 	
Date: Aug 05
Value: 243.83 	
Date: Jul 31
Value: 235.67 	
Date: Jul 25
Value: 226.48 	
Date: Jul 20
Value: 221.47 	
Date: Jul 15
Value: 217.28 	
Date: Jul 10
Value: 211.14 	
Date: Jul 05
Value: 205.25 	
Date: Jun 30
Value: 198.41 	
Date: Jun 25
Value: 190.93 	
Date: Jun 20
Value: 181.64 	
Date: Jun 15
Value: 168.78 	
Date: Jun 10
Value: 156.44 	
Date: Jun 05
Value: 146.07 	
Date: May 31
Value: 133.79 	
Date: May 25
Value: 121.94 	
Date: May 20
Value: 110.26 	
Date: May 15
Value: 100.76 	
Date: May 10
Value: 89.08 	
Date: May 05
Value: 78.13 	
Date: Apr 30
Value: 67.4 	
Date: Apr 25
Value: 58.49 	
Date: Apr 20
Value: 47.88 	
Date: Apr 15
Value: 34.67 	
Date: Apr 10
Value: 22.29 	
Date: Apr 05
Value: 10.96

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14
	
Date: May 05
Value: 78.58 	
Date: Apr 30
Value: 72.75 	
Date: Apr 25
Value: 56.93 	
Date: Apr 20
Value: 38.61 	
Date: Apr 15
Value: 31.91 	
Date: Apr 10
Value: 22.59 	
Date: Apr 05
Value: 13.46 	
Date: Oct 31
Value: 500.21 	
Date: Oct 25
Value: 497.77 	
Date: Oct 20
Value: 495.83 	
Date: Oct 15
Value: 493.91 	
Date: Oct 10
Value: 491.4 	
Date: Oct 05
Value: 482.04 	
Date: Sep 30
Value: 440.54 	
Date: Sep 25
Value: 431.24 	
Date: Sep 20
Value: 423.94 	
Date: Sep 15
Value: 413.77 	
Date: Sep 10
Value: 401.77 	
Date: Sep 05
Value: 379.74 	
Date: Aug 31
Value: 376.34 	
Date: Aug 25
Value: 371.17 	
Date: Aug 20
Value: 365.87 	
Date: Aug 15
Value: 343.26 	
Date: Aug 10
Value: 340.77 	
Date: Aug 05
Value: 338.35 	
Date: Jul 31
Value: 335.4 	
Date: Jul 25
Value: 332.13 	
Date: Jul 20
Value: 325.3 	
Date: Jul 15
Value: 318.55 	
Date: Jul 10
Value: 315.87 	
Date: Jul 05
Value: 313.23 	
Date: Jun 30
Value: 305.48 	
Date: Jun 25
Value: 260.2 	
Date: Jun 20
Value: 228.84 	
Date: Jun 15
Value: 225.76 	
Date: Jun 10
Value: 218.37 	
Date: Jun 05
Value: 213.79 	
Date: May 31
Value: 207.32 	
Date: May 25
Value: 197 	
Date: May 20
Value: 183.71 	
Date: May 15
Value: 155.33 	
Date: May 10
Value: 143.18 	
Date: May 05
Value: 122.37 	
Date: Apr 30
Value: 103.67 	
Date: Apr 25
Value: 97.52 	
Date: Apr 20
Value: 49.41 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 17.56 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 474.56 	
Date: Oct 25
Value: 460.53 	
Date: Oct 20
Value: 447.56 	
Date: Oct 15
Value: 437.2 	
Date: Oct 10
Value: 421.76 	
Date: Oct 05
Value: 407.95 	
Date: Sep 30
Value: 396.8 	
Date: Sep 25
Value: 389.47 	
Date: Sep 20
Value: 382.82 	
Date: Sep 15
Value: 376.62 	
Date: Sep 10
Value: 370.23 	
Date: Sep 05
Value: 364.4 	
Date: Aug 31
Value: 356.54 	
Date: Aug 25
Value: 345.03 	
Date: Aug 20
Value: 337.09 	
Date: Aug 15
Value: 330.03 	
Date: Aug 10
Value: 322.03 	
Date: Aug 05
Value: 309.8 	
Date: Jul 31
Value: 301.01 	
Date: Jul 25
Value: 290.74 	
Date: Jul 20
Value: 284.5 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 270.97 	
Date: Jul 05
Value: 263.86 	
Date: Jun 30
Value: 255.46 	
Date: Jun 25
Value: 245.67 	
Date: Jun 20
Value: 235.83 	
Date: Jun 15
Value: 222.67 	
Date: Jun 10
Value: 212.23 	
Date: Jun 05
Value: 199.5 	
Date: May 31
Value: 186.34 	
Date: May 25
Value: 171.42 	
Date: May 20
Value: 156.72 	
Date: May 15
Value: 142.6 	
Date: May 10
Value: 127.46 	
Date: May 05
Value: 112.42 	
Date: Apr 30
Value: 98.41 	
Date: Apr 25
Value: 84.04 	
Date: Apr 20
Value: 67.78 	
Date: Apr 15
Value: 49.07 	
Date: Apr 10
Value: 31.38 	
Date: Apr 05
Value: 15.14 	
Date: May 05
Value: 78.58 	
Date: Apr 30
Value: 72.75 	
Date: Apr 25
Value: 56.93 	
Date: Apr 20
Value: 38.61 	
Date: Apr 15
Value: 31.91 	
Date: Apr 10
Value: 22.59 	
Date: Apr 05
Value: 13.46 	
Date: Oct 31
Value: 500.21 	
Date: Oct 25
Value: 497.77 	
Date: Oct 20
Value: 495.83 	
Date: Oct 15
Value: 493.91 	
Date: Oct 10
Value: 491.4 	
Date: Oct 05
Value: 482.04 	
Date: Sep 30
Value: 440.54 	
Date: Sep 25
Value: 431.24 	
Date: Sep 20
Value: 423.94 	
Date: Sep 15
Value: 413.77 	
Date: Sep 10
Value: 401.77 	
Date: Sep 05
Value: 379.74 	
Date: Aug 31
Value: 376.34 	
Date: Aug 25
Value: 371.17 	
Date: Aug 20
Value: 365.87 	
Date: Aug 15
Value: 343.26 	
Date: Aug 10
Value: 340.77 	
Date: Aug 05
Value: 338.35 	
Date: Jul 31
Value: 335.4 	
Date: Jul 25
Value: 332.13 	
Date: Jul 20
Value: 325.3 	
Date: Jul 15
Value: 318.55 	
Date: Jul 10
Value: 315.87 	
Date: Jul 05
Value: 313.23 	
Date: Jun 30
Value: 305.48 	
Date: Jun 25
Value: 260.2 	
Date: Jun 20
Value: 228.84 	
Date: Jun 15
Value: 225.76 	
Date: Jun 10
Value: 218.37 	
Date: Jun 05
Value: 213.79 	
Date: May 31
Value: 207.32 	
Date: May 25
Value: 197 	
Date: May 20
Value: 183.71 	
Date: May 15
Value: 155.33 	
Date: May 10
Value: 143.18 	
Date: May 05
Value: 122.37 	
Date: Apr 30
Value: 103.67 	
Date: Apr 25
Value: 97.52 	
Date: Apr 20
Value: 49.41 	
Date: Apr 15
Value: 23.05 	
Date: Apr 10
Value: 17.56 	
Date: Apr 05
Value: 12.37 	
Date: Oct 31
Value: 474.56 	
Date: Oct 25
Value: 460.53 	
Date: Oct 20
Value: 447.56 	
Date: Oct 15
Value: 437.2 	
Date: Oct 10
Value: 421.76 	
Date: Oct 05
Value: 407.95 	
Date: Sep 30
Value: 396.8 	
Date: Sep 25
Value: 389.47 	
Date: Sep 20
Value: 382.82 	
Date: Sep 15
Value: 376.62 	
Date: Sep 10
Value: 370.23 	
Date: Sep 05
Value: 364.4 	
Date: Aug 31
Value: 356.54 	
Date: Aug 25
Value: 345.03 	
Date: Aug 20
Value: 337.09 	
Date: Aug 15
Value: 330.03 	
Date: Aug 10
Value: 322.03 	
Date: Aug 05
Value: 309.8 	
Date: Jul 31
Value: 301.01 	
Date: Jul 25
Value: 290.74 	
Date: Jul 20
Value: 284.5 	
Date: Jul 15
Value: 278.54 	
Date: Jul 10
Value: 270.97 	
Date: Jul 05
Value: 263.86 	
Date: Jun 30
Value: 255.46 	
Date: Jun 25
Value: 245.67 	
Date: Jun 20
Value: 235.83 	
Date: Jun 15
Value: 222.67 	
Date: Jun 10
Value: 212.23 	
Date: Jun 05
Value: 199.5 	
Date: May 31
Value: 186.34 	
Date: May 25
Value: 171.42 	
Date: May 20
Value: 156.72 	
Date: May 15
Value: 142.6 	
Date: May 10
Value: 127.46 	
Date: May 05
Value: 112.42 	
Date: Apr 30
Value: 98.41 	
Date: Apr 25
Value: 84.04 	
Date: Apr 20
Value: 67.78 	
Date: Apr 15
Value: 49.07 	
Date: Apr 10
Value: 31.38 	
Date: Apr 05
Value: 15.14

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31
	
Date: May 05
Value: 83.77 	
Date: Apr 30
Value: 78.11 	
Date: Apr 25
Value: 59.68 	
Date: Apr 20
Value: 40.61 	
Date: Apr 15
Value: 33.42 	
Date: Apr 10
Value: 23.18 	
Date: Apr 05
Value: 11.92 	
Date: Oct 31
Value: 509.46 	
Date: Oct 25
Value: 506.73 	
Date: Oct 20
Value: 504.62 	
Date: Oct 15
Value: 502.5 	
Date: Oct 10
Value: 499.96 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 444.97 	
Date: Sep 25
Value: 434.94 	
Date: Sep 20
Value: 427.29 	
Date: Sep 15
Value: 416.36 	
Date: Sep 10
Value: 401.56 	
Date: Sep 05
Value: 375.01 	
Date: Aug 31
Value: 371.61 	
Date: Aug 25
Value: 366.57 	
Date: Aug 20
Value: 359.4 	
Date: Aug 15
Value: 340.39 	
Date: Aug 10
Value: 337.97 	
Date: Aug 05
Value: 335.29 	
Date: Jul 31
Value: 332.41 	
Date: Jul 25
Value: 329.12 	
Date: Jul 20
Value: 321.54 	
Date: Jul 15
Value: 312.17 	
Date: Jul 10
Value: 309.38 	
Date: Jul 05
Value: 306.67 	
Date: Jun 30
Value: 298.38 	
Date: Jun 25
Value: 256.5 	
Date: Jun 20
Value: 224.72 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 214.94 	
Date: Jun 05
Value: 211.37 	
Date: May 31
Value: 201.93 	
Date: May 25
Value: 191.77 	
Date: May 20
Value: 180.41 	
Date: May 15
Value: 151.94 	
Date: May 10
Value: 140.1 	
Date: May 05
Value: 123.77 	
Date: Apr 30
Value: 105.25 	
Date: Apr 25
Value: 98.51 	
Date: Apr 20
Value: 49.84 	
Date: Apr 15
Value: 23.25 	
Date: Apr 10
Value: 16.61 	
Date: Apr 05
Value: 10.7 	
Date: Oct 31
Value: 485.53 	
Date: Oct 25
Value: 470.31 	
Date: Oct 20
Value: 457.05 	
Date: Oct 15
Value: 445.83 	
Date: Oct 10
Value: 429.6 	
Date: Oct 05
Value: 414.36 	
Date: Sep 30
Value: 402.33 	
Date: Sep 25
Value: 394.12 	
Date: Sep 20
Value: 386.42 	
Date: Sep 15
Value: 379.12 	
Date: Sep 10
Value: 371.48 	
Date: Sep 05
Value: 364.77 	
Date: Aug 31
Value: 356.23 	
Date: Aug 25
Value: 344.92 	
Date: Aug 20
Value: 337.03 	
Date: Aug 15
Value: 330.16 	
Date: Aug 10
Value: 322.57 	
Date: Aug 05
Value: 310.84 	
Date: Jul 31
Value: 302.47 	
Date: Jul 25
Value: 292.29 	
Date: Jul 20
Value: 286.24 	
Date: Jul 15
Value: 280.49 	
Date: Jul 10
Value: 272.82 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 257.8 	
Date: Jun 25
Value: 248.91 	
Date: Jun 20
Value: 239.3 	
Date: Jun 15
Value: 226.32 	
Date: Jun 10
Value: 216.52 	
Date: Jun 05
Value: 204.76 	
Date: May 31
Value: 191.98 	
Date: May 25
Value: 176.8 	
Date: May 20
Value: 161.83 	
Date: May 15
Value: 147.94 	
Date: May 10
Value: 133.03 	
Date: May 05
Value: 118.88 	
Date: Apr 30
Value: 105.22 	
Date: Apr 25
Value: 89.37 	
Date: Apr 20
Value: 72.15 	
Date: Apr 15
Value: 51.91 	
Date: Apr 10
Value: 33.2 	
Date: Apr 05
Value: 16.31 	
Date: May 05
Value: 83.77 	
Date: Apr 30
Value: 78.11 	
Date: Apr 25
Value: 59.68 	
Date: Apr 20
Value: 40.61 	
Date: Apr 15
Value: 33.42 	
Date: Apr 10
Value: 23.18 	
Date: Apr 05
Value: 11.92 	
Date: Oct 31
Value: 509.46 	
Date: Oct 25
Value: 506.73 	
Date: Oct 20
Value: 504.62 	
Date: Oct 15
Value: 502.5 	
Date: Oct 10
Value: 499.96 	
Date: Oct 05
Value: 489.21 	
Date: Sep 30
Value: 444.97 	
Date: Sep 25
Value: 434.94 	
Date: Sep 20
Value: 427.29 	
Date: Sep 15
Value: 416.36 	
Date: Sep 10
Value: 401.56 	
Date: Sep 05
Value: 375.01 	
Date: Aug 31
Value: 371.61 	
Date: Aug 25
Value: 366.57 	
Date: Aug 20
Value: 359.4 	
Date: Aug 15
Value: 340.39 	
Date: Aug 10
Value: 337.97 	
Date: Aug 05
Value: 335.29 	
Date: Jul 31
Value: 332.41 	
Date: Jul 25
Value: 329.12 	
Date: Jul 20
Value: 321.54 	
Date: Jul 15
Value: 312.17 	
Date: Jul 10
Value: 309.38 	
Date: Jul 05
Value: 306.67 	
Date: Jun 30
Value: 298.38 	
Date: Jun 25
Value: 256.5 	
Date: Jun 20
Value: 224.72 	
Date: Jun 15
Value: 221.46 	
Date: Jun 10
Value: 214.94 	
Date: Jun 05
Value: 211.37 	
Date: May 31
Value: 201.93 	
Date: May 25
Value: 191.77 	
Date: May 20
Value: 180.41 	
Date: May 15
Value: 151.94 	
Date: May 10
Value: 140.1 	
Date: May 05
Value: 123.77 	
Date: Apr 30
Value: 105.25 	
Date: Apr 25
Value: 98.51 	
Date: Apr 20
Value: 49.84 	
Date: Apr 15
Value: 23.25 	
Date: Apr 10
Value: 16.61 	
Date: Apr 05
Value: 10.7 	
Date: Oct 31
Value: 485.53 	
Date: Oct 25
Value: 470.31 	
Date: Oct 20
Value: 457.05 	
Date: Oct 15
Value: 445.83 	
Date: Oct 10
Value: 429.6 	
Date: Oct 05
Value: 414.36 	
Date: Sep 30
Value: 402.33 	
Date: Sep 25
Value: 394.12 	
Date: Sep 20
Value: 386.42 	
Date: Sep 15
Value: 379.12 	
Date: Sep 10
Value: 371.48 	
Date: Sep 05
Value: 364.77 	
Date: Aug 31
Value: 356.23 	
Date: Aug 25
Value: 344.92 	
Date: Aug 20
Value: 337.03 	
Date: Aug 15
Value: 330.16 	
Date: Aug 10
Value: 322.57 	
Date: Aug 05
Value: 310.84 	
Date: Jul 31
Value: 302.47 	
Date: Jul 25
Value: 292.29 	
Date: Jul 20
Value: 286.24 	
Date: Jul 15
Value: 280.49 	
Date: Jul 10
Value: 272.82 	
Date: Jul 05
Value: 266.11 	
Date: Jun 30
Value: 257.8 	
Date: Jun 25
Value: 248.91 	
Date: Jun 20
Value: 239.3 	
Date: Jun 15
Value: 226.32 	
Date: Jun 10
Value: 216.52 	
Date: Jun 05
Value: 204.76 	
Date: May 31
Value: 191.98 	
Date: May 25
Value: 176.8 	
Date: May 20
Value: 161.83 	
Date: May 15
Value: 147.94 	
Date: May 10
Value: 133.03 	
Date: May 05
Value: 118.88 	
Date: Apr 30
Value: 105.22 	
Date: Apr 25
Value: 89.37 	
Date: Apr 20
Value: 72.15 	
Date: Apr 15
Value: 51.91 	
Date: Apr 10
Value: 33.2 	
Date: Apr 05
Value: 16.31

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31
	
Date: May 05
Value: 45.68 	
Date: Apr 30
Value: 40.49 	
Date: Apr 25
Value: 30.5 	
Date: Apr 20
Value: 19.32 	
Date: Apr 15
Value: 16.42 	
Date: Apr 10
Value: 13.01 	
Date: Apr 05
Value: 9.49 	
Date: Oct 31
Value: 314.11 	
Date: Oct 25
Value: 312.16 	
Date: Oct 20
Value: 310.77 	
Date: Oct 15
Value: 309.42 	
Date: Oct 10
Value: 307.74 	
Date: Oct 05
Value: 305.48 	
Date: Sep 30
Value: 299.48 	
Date: Sep 25
Value: 296.47 	
Date: Sep 20
Value: 294 	
Date: Sep 15
Value: 284.57 	
Date: Sep 10
Value: 278.05 	
Date: Sep 05
Value: 271.12 	
Date: Aug 31
Value: 268.93 	
Date: Aug 25
Value: 264.12 	
Date: Aug 20
Value: 255 	
Date: Aug 15
Value: 230.46 	
Date: Aug 10
Value: 228.69 	
Date: Aug 05
Value: 227.02 	
Date: Jul 31
Value: 224.93 	
Date: Jul 25
Value: 223.28 	
Date: Jul 20
Value: 217.83 	
Date: Jul 15
Value: 215.66 	
Date: Jul 10
Value: 213.96 	
Date: Jul 05
Value: 212.17 	
Date: Jun 30
Value: 200.66 	
Date: Jun 25
Value: 181.76 	
Date: Jun 20
Value: 154.22 	
Date: Jun 15
Value: 151.31 	
Date: Jun 10
Value: 140.81 	
Date: Jun 05
Value: 134.83 	
Date: May 31
Value: 125.43 	
Date: May 25
Value: 116.83 	
Date: May 20
Value: 112.24 	
Date: May 15
Value: 88.83 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 58.22 	
Date: Apr 25
Value: 55.01 	
Date: Apr 20
Value: 24.73 	
Date: Apr 15
Value: 6.66 	
Date: Apr 10
Value: 4.46 	
Date: Apr 05
Value: 2.27 	
Date: Oct 31
Value: 374.84 	
Date: Oct 25
Value: 364.15 	
Date: Oct 20
Value: 354.84 	
Date: Oct 15
Value: 346.66 	
Date: Oct 10
Value: 335.39 	
Date: Oct 05
Value: 325.63 	
Date: Sep 30
Value: 319.3 	
Date: Sep 25
Value: 313.11 	
Date: Sep 20
Value: 307.45 	
Date: Sep 15
Value: 302.43 	
Date: Sep 10
Value: 297.31 	
Date: Sep 05
Value: 292.07 	
Date: Aug 31
Value: 286.97 	
Date: Aug 25
Value: 280.59 	
Date: Aug 20
Value: 273.62 	
Date: Aug 15
Value: 268.29 	
Date: Aug 10
Value: 262.32 	
Date: Aug 05
Value: 254.84 	
Date: Jul 31
Value: 248.5 	
Date: Jul 25
Value: 241.48 	
Date: Jul 20
Value: 237.48 	
Date: Jul 15
Value: 233.79 	
Date: Jul 10
Value: 229.25 	
Date: Jul 05
Value: 223.45 	
Date: Jun 30
Value: 216.16 	
Date: Jun 25
Value: 207.84 	
Date: Jun 20
Value: 197.44 	
Date: Jun 15
Value: 182.63 	
Date: Jun 10
Value: 169.12 	
Date: Jun 05
Value: 157.06 	
Date: May 31
Value: 144.15 	
Date: May 25
Value: 128.75 	
Date: May 20
Value: 114.65 	
Date: May 15
Value: 103.96 	
Date: May 10
Value: 91.88 	
Date: May 05
Value: 79.6 	
Date: Apr 30
Value: 67.49 	
Date: Apr 25
Value: 58.84 	
Date: Apr 20
Value: 48.02 	
Date: Apr 15
Value: 34.59 	
Date: Apr 10
Value: 22.34 	
Date: Apr 05
Value: 11.31 	
Date: May 05
Value: 45.68 	
Date: Apr 30
Value: 40.49 	
Date: Apr 25
Value: 30.5 	
Date: Apr 20
Value: 19.32 	
Date: Apr 15
Value: 16.42 	
Date: Apr 10
Value: 13.01 	
Date: Apr 05
Value: 9.49 	
Date: Oct 31
Value: 314.11 	
Date: Oct 25
Value: 312.16 	
Date: Oct 20
Value: 310.77 	
Date: Oct 15
Value: 309.42 	
Date: Oct 10
Value: 307.74 	
Date: Oct 05
Value: 305.48 	
Date: Sep 30
Value: 299.48 	
Date: Sep 25
Value: 296.47 	
Date: Sep 20
Value: 294 	
Date: Sep 15
Value: 284.57 	
Date: Sep 10
Value: 278.05 	
Date: Sep 05
Value: 271.12 	
Date: Aug 31
Value: 268.93 	
Date: Aug 25
Value: 264.12 	
Date: Aug 20
Value: 255 	
Date: Aug 15
Value: 230.46 	
Date: Aug 10
Value: 228.69 	
Date: Aug 05
Value: 227.02 	
Date: Jul 31
Value: 224.93 	
Date: Jul 25
Value: 223.28 	
Date: Jul 20
Value: 217.83 	
Date: Jul 15
Value: 215.66 	
Date: Jul 10
Value: 213.96 	
Date: Jul 05
Value: 212.17 	
Date: Jun 30
Value: 200.66 	
Date: Jun 25
Value: 181.76 	
Date: Jun 20
Value: 154.22 	
Date: Jun 15
Value: 151.31 	
Date: Jun 10
Value: 140.81 	
Date: Jun 05
Value: 134.83 	
Date: May 31
Value: 125.43 	
Date: May 25
Value: 116.83 	
Date: May 20
Value: 112.24 	
Date: May 15
Value: 88.83 	
Date: May 10
Value: 82.54 	
Date: May 05
Value: 76.84 	
Date: Apr 30
Value: 58.22 	
Date: Apr 25
Value: 55.01 	
Date: Apr 20
Value: 24.73 	
Date: Apr 15
Value: 6.66 	
Date: Apr 10
Value: 4.46 	
Date: Apr 05
Value: 2.27 	
Date: Oct 31
Value: 374.84 	
Date: Oct 25
Value: 364.15 	
Date: Oct 20
Value: 354.84 	
Date: Oct 15
Value: 346.66 	
Date: Oct 10
Value: 335.39 	
Date: Oct 05
Value: 325.63 	
Date: Sep 30
Value: 319.3 	
Date: Sep 25
Value: 313.11 	
Date: Sep 20
Value: 307.45 	
Date: Sep 15
Value: 302.43 	
Date: Sep 10
Value: 297.31 	
Date: Sep 05
Value: 292.07 	
Date: Aug 31
Value: 286.97 	
Date: Aug 25
Value: 280.59 	
Date: Aug 20
Value: 273.62 	
Date: Aug 15
Value: 268.29 	
Date: Aug 10
Value: 262.32 	
Date: Aug 05
Value: 254.84 	
Date: Jul 31
Value: 248.5 	
Date: Jul 25
Value: 241.48 	
Date: Jul 20
Value: 237.48 	
Date: Jul 15
Value: 233.79 	
Date: Jul 10
Value: 229.25 	
Date: Jul 05
Value: 223.45 	
Date: Jun 30
Value: 216.16 	
Date: Jun 25
Value: 207.84 	
Date: Jun 20
Value: 197.44 	
Date: Jun 15
Value: 182.63 	
Date: Jun 10
Value: 169.12 	
Date: Jun 05
Value: 157.06 	
Date: May 31
Value: 144.15 	
Date: May 25
Value: 128.75 	
Date: May 20
Value: 114.65 	
Date: May 15
Value: 103.96 	
Date: May 10
Value: 91.88 	
Date: May 05
Value: 79.6 	
Date: Apr 30
Value: 67.49 	
Date: Apr 25
Value: 58.84 	
Date: Apr 20
Value: 48.02 	
Date: Apr 15
Value: 34.59 	
Date: Apr 10
Value: 22.34 	
Date: Apr 05
Value: 11.31

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04
	
Date: May 05
Value: 49.98 	
Date: Apr 30
Value: 45.4 	
Date: Apr 25
Value: 35.66 	
Date: Apr 20
Value: 20.42 	
Date: Apr 15
Value: 16.86 	
Date: Apr 10
Value: 13.43 	
Date: Apr 05
Value: 9.88 	
Date: Oct 31
Value: 313.23 	
Date: Oct 25
Value: 311.24 	
Date: Oct 20
Value: 309.77 	
Date: Oct 15
Value: 308.32 	
Date: Oct 10
Value: 306.95 	
Date: Oct 05
Value: 304.44 	
Date: Sep 30
Value: 298.27 	
Date: Sep 25
Value: 294.76 	
Date: Sep 20
Value: 291.96 	
Date: Sep 15
Value: 281.77 	
Date: Sep 10
Value: 273.92 	
Date: Sep 05
Value: 267.29 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 261.76 	
Date: Aug 20
Value: 251.88 	
Date: Aug 15
Value: 224.89 	
Date: Aug 10
Value: 223.07 	
Date: Aug 05
Value: 221.4 	
Date: Jul 31
Value: 219.35 	
Date: Jul 25
Value: 217.3 	
Date: Jul 20
Value: 214.01 	
Date: Jul 15
Value: 211.53 	
Date: Jul 10
Value: 209.43 	
Date: Jul 05
Value: 207.28 	
Date: Jun 30
Value: 197.97 	
Date: Jun 25
Value: 178.93 	
Date: Jun 20
Value: 152.36 	
Date: Jun 15
Value: 149.21 	
Date: Jun 10
Value: 136.33 	
Date: Jun 05
Value: 130.45 	
Date: May 31
Value: 119.49 	
Date: May 25
Value: 110.55 	
Date: May 20
Value: 103.8 	
Date: May 15
Value: 81.56 	
Date: May 10
Value: 75.91 	
Date: May 05
Value: 71.02 	
Date: Apr 30
Value: 54.38 	
Date: Apr 25
Value: 50.94 	
Date: Apr 20
Value: 23.44 	
Date: Apr 15
Value: 6.37 	
Date: Apr 10
Value: 4.19 	
Date: Apr 05
Value: 2.07 	
Date: Oct 31
Value: 394.56 	
Date: Oct 25
Value: 383.37 	
Date: Oct 20
Value: 373.19 	
Date: Oct 15
Value: 364.67 	
Date: Oct 10
Value: 352.01 	
Date: Oct 05
Value: 341.68 	
Date: Sep 30
Value: 334.33 	
Date: Sep 25
Value: 327.31 	
Date: Sep 20
Value: 320.9 	
Date: Sep 15
Value: 315.17 	
Date: Sep 10
Value: 309.36 	
Date: Sep 05
Value: 303.97 	
Date: Aug 31
Value: 298.36 	
Date: Aug 25
Value: 291.39 	
Date: Aug 20
Value: 283.66 	
Date: Aug 15
Value: 277.6 	
Date: Aug 10
Value: 270.88 	
Date: Aug 05
Value: 261.76 	
Date: Jul 31
Value: 254.77 	
Date: Jul 25
Value: 245.73 	
Date: Jul 20
Value: 241.21 	
Date: Jul 15
Value: 236.69 	
Date: Jul 10
Value: 231.37 	
Date: Jul 05
Value: 224.02 	
Date: Jun 30
Value: 216.08 	
Date: Jun 25
Value: 207.28 	
Date: Jun 20
Value: 195.69 	
Date: Jun 15
Value: 181.14 	
Date: Jun 10
Value: 165.43 	
Date: Jun 05
Value: 153.82 	
Date: May 31
Value: 140.54 	
Date: May 25
Value: 126.15 	
Date: May 20
Value: 112.49 	
Date: May 15
Value: 101.83 	
Date: May 10
Value: 90.04 	
Date: May 05
Value: 78.01 	
Date: Apr 30
Value: 66.12 	
Date: Apr 25
Value: 57.64 	
Date: Apr 20
Value: 46.72 	
Date: Apr 15
Value: 33.63 	
Date: Apr 10
Value: 21.47 	
Date: Apr 05
Value: 11.04 	
Date: May 05
Value: 49.98 	
Date: Apr 30
Value: 45.4 	
Date: Apr 25
Value: 35.66 	
Date: Apr 20
Value: 20.42 	
Date: Apr 15
Value: 16.86 	
Date: Apr 10
Value: 13.43 	
Date: Apr 05
Value: 9.88 	
Date: Oct 31
Value: 313.23 	
Date: Oct 25
Value: 311.24 	
Date: Oct 20
Value: 309.77 	
Date: Oct 15
Value: 308.32 	
Date: Oct 10
Value: 306.95 	
Date: Oct 05
Value: 304.44 	
Date: Sep 30
Value: 298.27 	
Date: Sep 25
Value: 294.76 	
Date: Sep 20
Value: 291.96 	
Date: Sep 15
Value: 281.77 	
Date: Sep 10
Value: 273.92 	
Date: Sep 05
Value: 267.29 	
Date: Aug 31
Value: 264.65 	
Date: Aug 25
Value: 261.76 	
Date: Aug 20
Value: 251.88 	
Date: Aug 15
Value: 224.89 	
Date: Aug 10
Value: 223.07 	
Date: Aug 05
Value: 221.4 	
Date: Jul 31
Value: 219.35 	
Date: Jul 25
Value: 217.3 	
Date: Jul 20
Value: 214.01 	
Date: Jul 15
Value: 211.53 	
Date: Jul 10
Value: 209.43 	
Date: Jul 05
Value: 207.28 	
Date: Jun 30
Value: 197.97 	
Date: Jun 25
Value: 178.93 	
Date: Jun 20
Value: 152.36 	
Date: Jun 15
Value: 149.21 	
Date: Jun 10
Value: 136.33 	
Date: Jun 05
Value: 130.45 	
Date: May 31
Value: 119.49 	
Date: May 25
Value: 110.55 	
Date: May 20
Value: 103.8 	
Date: May 15
Value: 81.56 	
Date: May 10
Value: 75.91 	
Date: May 05
Value: 71.02 	
Date: Apr 30
Value: 54.38 	
Date: Apr 25
Value: 50.94 	
Date: Apr 20
Value: 23.44 	
Date: Apr 15
Value: 6.37 	
Date: Apr 10
Value: 4.19 	
Date: Apr 05
Value: 2.07 	
Date: Oct 31
Value: 394.56 	
Date: Oct 25
Value: 383.37 	
Date: Oct 20
Value: 373.19 	
Date: Oct 15
Value: 364.67 	
Date: Oct 10
Value: 352.01 	
Date: Oct 05
Value: 341.68 	
Date: Sep 30
Value: 334.33 	
Date: Sep 25
Value: 327.31 	
Date: Sep 20
Value: 320.9 	
Date: Sep 15
Value: 315.17 	
Date: Sep 10
Value: 309.36 	
Date: Sep 05
Value: 303.97 	
Date: Aug 31
Value: 298.36 	
Date: Aug 25
Value: 291.39 	
Date: Aug 20
Value: 283.66 	
Date: Aug 15
Value: 277.6 	
Date: Aug 10
Value: 270.88 	
Date: Aug 05
Value: 261.76 	
Date: Jul 31
Value: 254.77 	
Date: Jul 25
Value: 245.73 	
Date: Jul 20
Value: 241.21 	
Date: Jul 15
Value: 236.69 	
Date: Jul 10
Value: 231.37 	
Date: Jul 05
Value: 224.02 	
Date: Jun 30
Value: 216.08 	
Date: Jun 25
Value: 207.28 	
Date: Jun 20
Value: 195.69 	
Date: Jun 15
Value: 181.14 	
Date: Jun 10
Value: 165.43 	
Date: Jun 05
Value: 153.82 	
Date: May 31
Value: 140.54 	
Date: May 25
Value: 126.15 	
Date: May 20
Value: 112.49 	
Date: May 15
Value: 101.83 	
Date: May 10
Value: 90.04 	
Date: May 05
Value: 78.01 	
Date: Apr 30
Value: 66.12 	
Date: Apr 25
Value: 57.64 	
Date: Apr 20
Value: 46.72 	
Date: Apr 15
Value: 33.63 	
Date: Apr 10
Value: 21.47 	
Date: Apr 05
Value: 11.04

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44
	
Date: May 05
Value: 48.58 	
Date: Apr 30
Value: 44.86 	
Date: Apr 25
Value: 35.08 	
Date: Apr 20
Value: 18.1 	
Date: Apr 15
Value: 14.46 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 6.38 	
Date: Oct 31
Value: 357.25 	
Date: Oct 25
Value: 355.29 	
Date: Oct 20
Value: 353.77 	
Date: Oct 15
Value: 352.24 	
Date: Oct 10
Value: 349.5 	
Date: Oct 05
Value: 345.79 	
Date: Sep 30
Value: 322.73 	
Date: Sep 25
Value: 317.47 	
Date: Sep 20
Value: 314.51 	
Date: Sep 15
Value: 302.18 	
Date: Sep 10
Value: 291.78 	
Date: Sep 05
Value: 280.45 	
Date: Aug 31
Value: 277.94 	
Date: Aug 25
Value: 272.64 	
Date: Aug 20
Value: 267.67 	
Date: Aug 15
Value: 241.95 	
Date: Aug 10
Value: 239.76 	
Date: Aug 05
Value: 237.82 	
Date: Jul 31
Value: 235.09 	
Date: Jul 25
Value: 232.83 	
Date: Jul 20
Value: 227.15 	
Date: Jul 15
Value: 223.99 	
Date: Jul 10
Value: 221.98 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 214.27 	
Date: Jun 25
Value: 192.2 	
Date: Jun 20
Value: 161.78 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 149.84 	
Date: Jun 05
Value: 144 	
Date: May 31
Value: 140.8 	
Date: May 25
Value: 132.97 	
Date: May 20
Value: 126.02 	
Date: May 15
Value: 103.98 	
Date: May 10
Value: 95.26 	
Date: May 05
Value: 84.18 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 62.21 	
Date: Apr 20
Value: 29.2 	
Date: Apr 15
Value: 9.73 	
Date: Apr 10
Value: 7.45 	
Date: Apr 05
Value: 5.14 	
Date: Oct 31
Value: 386.17 	
Date: Oct 25
Value: 376.29 	
Date: Oct 20
Value: 365.44 	
Date: Oct 15
Value: 357.12 	
Date: Oct 10
Value: 344.61 	
Date: Oct 05
Value: 333.85 	
Date: Sep 30
Value: 325.97 	
Date: Sep 25
Value: 319.28 	
Date: Sep 20
Value: 313.46 	
Date: Sep 15
Value: 308.14 	
Date: Sep 10
Value: 302.77 	
Date: Sep 05
Value: 297.17 	
Date: Aug 31
Value: 290.67 	
Date: Aug 25
Value: 280.06 	
Date: Aug 20
Value: 272.32 	
Date: Aug 15
Value: 265.11 	
Date: Aug 10
Value: 257.63 	
Date: Aug 05
Value: 245.84 	
Date: Jul 31
Value: 237.44 	
Date: Jul 25
Value: 229.14 	
Date: Jul 20
Value: 224.53 	
Date: Jul 15
Value: 220.21 	
Date: Jul 10
Value: 214.23 	
Date: Jul 05
Value: 208.02 	
Date: Jun 30
Value: 201.22 	
Date: Jun 25
Value: 194.08 	
Date: Jun 20
Value: 184.57 	
Date: Jun 15
Value: 171.55 	
Date: Jun 10
Value: 159.87 	
Date: Jun 05
Value: 149.88 	
Date: May 31
Value: 138.26 	
Date: May 25
Value: 126.03 	
Date: May 20
Value: 114.08 	
Date: May 15
Value: 104.37 	
Date: May 10
Value: 92.45 	
Date: May 05
Value: 81.19 	
Date: Apr 30
Value: 69.65 	
Date: Apr 25
Value: 60.74 	
Date: Apr 20
Value: 49.78 	
Date: Apr 15
Value: 36.45 	
Date: Apr 10
Value: 23.72 	
Date: Apr 05
Value: 11.44 	
Date: May 05
Value: 48.58 	
Date: Apr 30
Value: 44.86 	
Date: Apr 25
Value: 35.08 	
Date: Apr 20
Value: 18.1 	
Date: Apr 15
Value: 14.46 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 6.38 	
Date: Oct 31
Value: 357.25 	
Date: Oct 25
Value: 355.29 	
Date: Oct 20
Value: 353.77 	
Date: Oct 15
Value: 352.24 	
Date: Oct 10
Value: 349.5 	
Date: Oct 05
Value: 345.79 	
Date: Sep 30
Value: 322.73 	
Date: Sep 25
Value: 317.47 	
Date: Sep 20
Value: 314.51 	
Date: Sep 15
Value: 302.18 	
Date: Sep 10
Value: 291.78 	
Date: Sep 05
Value: 280.45 	
Date: Aug 31
Value: 277.94 	
Date: Aug 25
Value: 272.64 	
Date: Aug 20
Value: 267.67 	
Date: Aug 15
Value: 241.95 	
Date: Aug 10
Value: 239.76 	
Date: Aug 05
Value: 237.82 	
Date: Jul 31
Value: 235.09 	
Date: Jul 25
Value: 232.83 	
Date: Jul 20
Value: 227.15 	
Date: Jul 15
Value: 223.99 	
Date: Jul 10
Value: 221.98 	
Date: Jul 05
Value: 219.93 	
Date: Jun 30
Value: 214.27 	
Date: Jun 25
Value: 192.2 	
Date: Jun 20
Value: 161.78 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 149.84 	
Date: Jun 05
Value: 144 	
Date: May 31
Value: 140.8 	
Date: May 25
Value: 132.97 	
Date: May 20
Value: 126.02 	
Date: May 15
Value: 103.98 	
Date: May 10
Value: 95.26 	
Date: May 05
Value: 84.18 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 62.21 	
Date: Apr 20
Value: 29.2 	
Date: Apr 15
Value: 9.73 	
Date: Apr 10
Value: 7.45 	
Date: Apr 05
Value: 5.14 	
Date: Oct 31
Value: 386.17 	
Date: Oct 25
Value: 376.29 	
Date: Oct 20
Value: 365.44 	
Date: Oct 15
Value: 357.12 	
Date: Oct 10
Value: 344.61 	
Date: Oct 05
Value: 333.85 	
Date: Sep 30
Value: 325.97 	
Date: Sep 25
Value: 319.28 	
Date: Sep 20
Value: 313.46 	
Date: Sep 15
Value: 308.14 	
Date: Sep 10
Value: 302.77 	
Date: Sep 05
Value: 297.17 	
Date: Aug 31
Value: 290.67 	
Date: Aug 25
Value: 280.06 	
Date: Aug 20
Value: 272.32 	
Date: Aug 15
Value: 265.11 	
Date: Aug 10
Value: 257.63 	
Date: Aug 05
Value: 245.84 	
Date: Jul 31
Value: 237.44 	
Date: Jul 25
Value: 229.14 	
Date: Jul 20
Value: 224.53 	
Date: Jul 15
Value: 220.21 	
Date: Jul 10
Value: 214.23 	
Date: Jul 05
Value: 208.02 	
Date: Jun 30
Value: 201.22 	
Date: Jun 25
Value: 194.08 	
Date: Jun 20
Value: 184.57 	
Date: Jun 15
Value: 171.55 	
Date: Jun 10
Value: 159.87 	
Date: Jun 05
Value: 149.88 	
Date: May 31
Value: 138.26 	
Date: May 25
Value: 126.03 	
Date: May 20
Value: 114.08 	
Date: May 15
Value: 104.37 	
Date: May 10
Value: 92.45 	
Date: May 05
Value: 81.19 	
Date: Apr 30
Value: 69.65 	
Date: Apr 25
Value: 60.74 	
Date: Apr 20
Value: 49.78 	
Date: Apr 15
Value: 36.45 	
Date: Apr 10
Value: 23.72 	
Date: Apr 05
Value: 11.44

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59
	
Date: May 05
Value: 58.65 	
Date: Apr 30
Value: 54.8 	
Date: Apr 25
Value: 44.13 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 22.3 	
Date: Apr 10
Value: 17.55 	
Date: Apr 05
Value: 12.06 	
Date: Oct 31
Value: 344.88 	
Date: Oct 25
Value: 342.89 	
Date: Oct 20
Value: 341.35 	
Date: Oct 15
Value: 339.79 	
Date: Oct 10
Value: 336.72 	
Date: Oct 05
Value: 333.7 	
Date: Sep 30
Value: 321.44 	
Date: Sep 25
Value: 317.44 	
Date: Sep 20
Value: 314.38 	
Date: Sep 15
Value: 301.2 	
Date: Sep 10
Value: 292.75 	
Date: Sep 05
Value: 285.89 	
Date: Aug 31
Value: 283.26 	
Date: Aug 25
Value: 279.85 	
Date: Aug 20
Value: 272.57 	
Date: Aug 15
Value: 241.72 	
Date: Aug 10
Value: 239.24 	
Date: Aug 05
Value: 237.5 	
Date: Jul 31
Value: 235.23 	
Date: Jul 25
Value: 232.63 	
Date: Jul 20
Value: 228.96 	
Date: Jul 15
Value: 225.59 	
Date: Jul 10
Value: 222.99 	
Date: Jul 05
Value: 220.38 	
Date: Jun 30
Value: 215.11 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 164.02 	
Date: Jun 15
Value: 161.11 	
Date: Jun 10
Value: 150.12 	
Date: Jun 05
Value: 146.64 	
Date: May 31
Value: 138.81 	
Date: May 25
Value: 131.53 	
Date: May 20
Value: 120.65 	
Date: May 15
Value: 99.67 	
Date: May 10
Value: 93.55 	
Date: May 05
Value: 85.64 	
Date: Apr 30
Value: 57.15 	
Date: Apr 25
Value: 53.57 	
Date: Apr 20
Value: 23.88 	
Date: Apr 15
Value: 7.09 	
Date: Apr 10
Value: 4.66 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 413.21 	
Date: Oct 25
Value: 402.58 	
Date: Oct 20
Value: 391.19 	
Date: Oct 15
Value: 382.69 	
Date: Oct 10
Value: 370.16 	
Date: Oct 05
Value: 358.89 	
Date: Sep 30
Value: 350.58 	
Date: Sep 25
Value: 343.37 	
Date: Sep 20
Value: 337.36 	
Date: Sep 15
Value: 332.06 	
Date: Sep 10
Value: 327.05 	
Date: Sep 05
Value: 322.44 	
Date: Aug 31
Value: 316.47 	
Date: Aug 25
Value: 307.71 	
Date: Aug 20
Value: 299.42 	
Date: Aug 15
Value: 292.26 	
Date: Aug 10
Value: 284.02 	
Date: Aug 05
Value: 272.36 	
Date: Jul 31
Value: 264.41 	
Date: Jul 25
Value: 253.75 	
Date: Jul 20
Value: 247.55 	
Date: Jul 15
Value: 242.57 	
Date: Jul 10
Value: 235.05 	
Date: Jul 05
Value: 227.17 	
Date: Jun 30
Value: 218.69 	
Date: Jun 25
Value: 208.64 	
Date: Jun 20
Value: 195.89 	
Date: Jun 15
Value: 181.19 	
Date: Jun 10
Value: 165.53 	
Date: Jun 05
Value: 153.67 	
Date: May 31
Value: 139.98 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 114.29 	
Date: May 15
Value: 104.11 	
Date: May 10
Value: 92.8 	
Date: May 05
Value: 81.03 	
Date: Apr 30
Value: 69.63 	
Date: Apr 25
Value: 61.04 	
Date: Apr 20
Value: 49.4 	
Date: Apr 15
Value: 35.3 	
Date: Apr 10
Value: 22.5 	
Date: Apr 05
Value: 11.59 	
Date: May 05
Value: 58.65 	
Date: Apr 30
Value: 54.8 	
Date: Apr 25
Value: 44.13 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 22.3 	
Date: Apr 10
Value: 17.55 	
Date: Apr 05
Value: 12.06 	
Date: Oct 31
Value: 344.88 	
Date: Oct 25
Value: 342.89 	
Date: Oct 20
Value: 341.35 	
Date: Oct 15
Value: 339.79 	
Date: Oct 10
Value: 336.72 	
Date: Oct 05
Value: 333.7 	
Date: Sep 30
Value: 321.44 	
Date: Sep 25
Value: 317.44 	
Date: Sep 20
Value: 314.38 	
Date: Sep 15
Value: 301.2 	
Date: Sep 10
Value: 292.75 	
Date: Sep 05
Value: 285.89 	
Date: Aug 31
Value: 283.26 	
Date: Aug 25
Value: 279.85 	
Date: Aug 20
Value: 272.57 	
Date: Aug 15
Value: 241.72 	
Date: Aug 10
Value: 239.24 	
Date: Aug 05
Value: 237.5 	
Date: Jul 31
Value: 235.23 	
Date: Jul 25
Value: 232.63 	
Date: Jul 20
Value: 228.96 	
Date: Jul 15
Value: 225.59 	
Date: Jul 10
Value: 222.99 	
Date: Jul 05
Value: 220.38 	
Date: Jun 30
Value: 215.11 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 164.02 	
Date: Jun 15
Value: 161.11 	
Date: Jun 10
Value: 150.12 	
Date: Jun 05
Value: 146.64 	
Date: May 31
Value: 138.81 	
Date: May 25
Value: 131.53 	
Date: May 20
Value: 120.65 	
Date: May 15
Value: 99.67 	
Date: May 10
Value: 93.55 	
Date: May 05
Value: 85.64 	
Date: Apr 30
Value: 57.15 	
Date: Apr 25
Value: 53.57 	
Date: Apr 20
Value: 23.88 	
Date: Apr 15
Value: 7.09 	
Date: Apr 10
Value: 4.66 	
Date: Apr 05
Value: 2.32 	
Date: Oct 31
Value: 413.21 	
Date: Oct 25
Value: 402.58 	
Date: Oct 20
Value: 391.19 	
Date: Oct 15
Value: 382.69 	
Date: Oct 10
Value: 370.16 	
Date: Oct 05
Value: 358.89 	
Date: Sep 30
Value: 350.58 	
Date: Sep 25
Value: 343.37 	
Date: Sep 20
Value: 337.36 	
Date: Sep 15
Value: 332.06 	
Date: Sep 10
Value: 327.05 	
Date: Sep 05
Value: 322.44 	
Date: Aug 31
Value: 316.47 	
Date: Aug 25
Value: 307.71 	
Date: Aug 20
Value: 299.42 	
Date: Aug 15
Value: 292.26 	
Date: Aug 10
Value: 284.02 	
Date: Aug 05
Value: 272.36 	
Date: Jul 31
Value: 264.41 	
Date: Jul 25
Value: 253.75 	
Date: Jul 20
Value: 247.55 	
Date: Jul 15
Value: 242.57 	
Date: Jul 10
Value: 235.05 	
Date: Jul 05
Value: 227.17 	
Date: Jun 30
Value: 218.69 	
Date: Jun 25
Value: 208.64 	
Date: Jun 20
Value: 195.89 	
Date: Jun 15
Value: 181.19 	
Date: Jun 10
Value: 165.53 	
Date: Jun 05
Value: 153.67 	
Date: May 31
Value: 139.98 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 114.29 	
Date: May 15
Value: 104.11 	
Date: May 10
Value: 92.8 	
Date: May 05
Value: 81.03 	
Date: Apr 30
Value: 69.63 	
Date: Apr 25
Value: 61.04 	
Date: Apr 20
Value: 49.4 	
Date: Apr 15
Value: 35.3 	
Date: Apr 10
Value: 22.5 	
Date: Apr 05
Value: 11.59

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19
	
Date: May 05
Value: 100.36 	
Date: Apr 30
Value: 93.9 	
Date: Apr 25
Value: 72.61 	
Date: Apr 20
Value: 49.43 	
Date: Apr 15
Value: 41.4 	
Date: Apr 10
Value: 30.1 	
Date: Apr 05
Value: 12.66 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 491.77 	
Date: Oct 20
Value: 489.7 	
Date: Oct 15
Value: 487.6 	
Date: Oct 10
Value: 485.74 	
Date: Oct 05
Value: 477.11 	
Date: Sep 30
Value: 434.41 	
Date: Sep 25
Value: 426.56 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 414.12 	
Date: Sep 10
Value: 399.59 	
Date: Sep 05
Value: 370.95 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 362.56 	
Date: Aug 20
Value: 355.5 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.23 	
Date: Aug 05
Value: 335.26 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 329.25 	
Date: Jul 20
Value: 322.08 	
Date: Jul 15
Value: 304 	
Date: Jul 10
Value: 300.66 	
Date: Jul 05
Value: 297.91 	
Date: Jun 30
Value: 290.14 	
Date: Jun 25
Value: 262.34 	
Date: Jun 20
Value: 237.57 	
Date: Jun 15
Value: 234.29 	
Date: Jun 10
Value: 229 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 218.74 	
Date: May 25
Value: 208 	
Date: May 20
Value: 197.95 	
Date: May 15
Value: 168.54 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 142.52 	
Date: Apr 30
Value: 118.52 	
Date: Apr 25
Value: 110.31 	
Date: Apr 20
Value: 55.91 	
Date: Apr 15
Value: 25.16 	
Date: Apr 10
Value: 17.55 	
Date: Apr 05
Value: 10.27 	
Date: Oct 31
Value: 503.31 	
Date: Oct 25
Value: 486.82 	
Date: Oct 20
Value: 472.14 	
Date: Oct 15
Value: 460.59 	
Date: Oct 10
Value: 443.84 	
Date: Oct 05
Value: 428.04 	
Date: Sep 30
Value: 415.95 	
Date: Sep 25
Value: 407.06 	
Date: Sep 20
Value: 397.57 	
Date: Sep 15
Value: 389.6 	
Date: Sep 10
Value: 381.14 	
Date: Sep 05
Value: 372.89 	
Date: Aug 31
Value: 363.69 	
Date: Aug 25
Value: 353.03 	
Date: Aug 20
Value: 346.2 	
Date: Aug 15
Value: 339.47 	
Date: Aug 10
Value: 332.79 	
Date: Aug 05
Value: 321.5 	
Date: Jul 31
Value: 313.78 	
Date: Jul 25
Value: 303.62 	
Date: Jul 20
Value: 296.57 	
Date: Jul 15
Value: 291.11 	
Date: Jul 10
Value: 283.03 	
Date: Jul 05
Value: 276.33 	
Date: Jun 30
Value: 267.14 	
Date: Jun 25
Value: 259.05 	
Date: Jun 20
Value: 249.18 	
Date: Jun 15
Value: 236.63 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 215.88 	
Date: May 31
Value: 203.24 	
Date: May 25
Value: 187.46 	
Date: May 20
Value: 171.91 	
Date: May 15
Value: 157.84 	
Date: May 10
Value: 142.32 	
Date: May 05
Value: 128.08 	
Date: Apr 30
Value: 113.65 	
Date: Apr 25
Value: 96.63 	
Date: Apr 20
Value: 78.13 	
Date: Apr 15
Value: 56.59 	
Date: Apr 10
Value: 36.48 	
Date: Apr 05
Value: 18.19 	
Date: May 05
Value: 100.36 	
Date: Apr 30
Value: 93.9 	
Date: Apr 25
Value: 72.61 	
Date: Apr 20
Value: 49.43 	
Date: Apr 15
Value: 41.4 	
Date: Apr 10
Value: 30.1 	
Date: Apr 05
Value: 12.66 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 491.77 	
Date: Oct 20
Value: 489.7 	
Date: Oct 15
Value: 487.6 	
Date: Oct 10
Value: 485.74 	
Date: Oct 05
Value: 477.11 	
Date: Sep 30
Value: 434.41 	
Date: Sep 25
Value: 426.56 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 414.12 	
Date: Sep 10
Value: 399.59 	
Date: Sep 05
Value: 370.95 	
Date: Aug 31
Value: 367.73 	
Date: Aug 25
Value: 362.56 	
Date: Aug 20
Value: 355.5 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.23 	
Date: Aug 05
Value: 335.26 	
Date: Jul 31
Value: 332.49 	
Date: Jul 25
Value: 329.25 	
Date: Jul 20
Value: 322.08 	
Date: Jul 15
Value: 304 	
Date: Jul 10
Value: 300.66 	
Date: Jul 05
Value: 297.91 	
Date: Jun 30
Value: 290.14 	
Date: Jun 25
Value: 262.34 	
Date: Jun 20
Value: 237.57 	
Date: Jun 15
Value: 234.29 	
Date: Jun 10
Value: 229 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 218.74 	
Date: May 25
Value: 208 	
Date: May 20
Value: 197.95 	
Date: May 15
Value: 168.54 	
Date: May 10
Value: 157.11 	
Date: May 05
Value: 142.52 	
Date: Apr 30
Value: 118.52 	
Date: Apr 25
Value: 110.31 	
Date: Apr 20
Value: 55.91 	
Date: Apr 15
Value: 25.16 	
Date: Apr 10
Value: 17.55 	
Date: Apr 05
Value: 10.27 	
Date: Oct 31
Value: 503.31 	
Date: Oct 25
Value: 486.82 	
Date: Oct 20
Value: 472.14 	
Date: Oct 15
Value: 460.59 	
Date: Oct 10
Value: 443.84 	
Date: Oct 05
Value: 428.04 	
Date: Sep 30
Value: 415.95 	
Date: Sep 25
Value: 407.06 	
Date: Sep 20
Value: 397.57 	
Date: Sep 15
Value: 389.6 	
Date: Sep 10
Value: 381.14 	
Date: Sep 05
Value: 372.89 	
Date: Aug 31
Value: 363.69 	
Date: Aug 25
Value: 353.03 	
Date: Aug 20
Value: 346.2 	
Date: Aug 15
Value: 339.47 	
Date: Aug 10
Value: 332.79 	
Date: Aug 05
Value: 321.5 	
Date: Jul 31
Value: 313.78 	
Date: Jul 25
Value: 303.62 	
Date: Jul 20
Value: 296.57 	
Date: Jul 15
Value: 291.11 	
Date: Jul 10
Value: 283.03 	
Date: Jul 05
Value: 276.33 	
Date: Jun 30
Value: 267.14 	
Date: Jun 25
Value: 259.05 	
Date: Jun 20
Value: 249.18 	
Date: Jun 15
Value: 236.63 	
Date: Jun 10
Value: 226.93 	
Date: Jun 05
Value: 215.88 	
Date: May 31
Value: 203.24 	
Date: May 25
Value: 187.46 	
Date: May 20
Value: 171.91 	
Date: May 15
Value: 157.84 	
Date: May 10
Value: 142.32 	
Date: May 05
Value: 128.08 	
Date: Apr 30
Value: 113.65 	
Date: Apr 25
Value: 96.63 	
Date: Apr 20
Value: 78.13 	
Date: Apr 15
Value: 56.59 	
Date: Apr 10
Value: 36.48 	
Date: Apr 05
Value: 18.19

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73
	
Date: May 05
Value: 50.17 	
Date: Apr 30
Value: 46.52 	
Date: Apr 25
Value: 37.33 	
Date: Apr 20
Value: 19.8 	
Date: Apr 15
Value: 15.87 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 6.72 	
Date: Oct 31
Value: 357.3 	
Date: Oct 25
Value: 355.67 	
Date: Oct 20
Value: 354.42 	
Date: Oct 15
Value: 353.18 	
Date: Oct 10
Value: 351.33 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 316.36 	
Date: Sep 20
Value: 313.05 	
Date: Sep 15
Value: 302.41 	
Date: Sep 10
Value: 289.61 	
Date: Sep 05
Value: 277.71 	
Date: Aug 31
Value: 274.95 	
Date: Aug 25
Value: 269.05 	
Date: Aug 20
Value: 263.89 	
Date: Aug 15
Value: 242.6 	
Date: Aug 10
Value: 240.28 	
Date: Aug 05
Value: 238.23 	
Date: Jul 31
Value: 235.44 	
Date: Jul 25
Value: 232.97 	
Date: Jul 20
Value: 226.78 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 219.64 	
Date: Jul 05
Value: 217.53 	
Date: Jun 30
Value: 210.28 	
Date: Jun 25
Value: 191.94 	
Date: Jun 20
Value: 162.86 	
Date: Jun 15
Value: 160.5 	
Date: Jun 10
Value: 151.87 	
Date: Jun 05
Value: 146.58 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 136.04 	
Date: May 20
Value: 128.39 	
Date: May 15
Value: 105.22 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 83.58 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.54 	
Date: Apr 20
Value: 29.81 	
Date: Apr 15
Value: 10.7 	
Date: Apr 10
Value: 8.34 	
Date: Apr 05
Value: 6 	
Date: Oct 31
Value: 370.61 	
Date: Oct 25
Value: 361.5 	
Date: Oct 20
Value: 352.03 	
Date: Oct 15
Value: 344.61 	
Date: Oct 10
Value: 333.31 	
Date: Oct 05
Value: 323.4 	
Date: Sep 30
Value: 316.05 	
Date: Sep 25
Value: 309.58 	
Date: Sep 20
Value: 303.74 	
Date: Sep 15
Value: 298.25 	
Date: Sep 10
Value: 292.62 	
Date: Sep 05
Value: 287.12 	
Date: Aug 31
Value: 280.68 	
Date: Aug 25
Value: 270.3 	
Date: Aug 20
Value: 262.89 	
Date: Aug 15
Value: 256.33 	
Date: Aug 10
Value: 249 	
Date: Aug 05
Value: 237.41 	
Date: Jul 31
Value: 229.49 	
Date: Jul 25
Value: 220.78 	
Date: Jul 20
Value: 215.38 	
Date: Jul 15
Value: 210.79 	
Date: Jul 10
Value: 204.44 	
Date: Jul 05
Value: 198.11 	
Date: Jun 30
Value: 190.47 	
Date: Jun 25
Value: 183.73 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 163.4 	
Date: Jun 10
Value: 152.58 	
Date: Jun 05
Value: 143.68 	
Date: May 31
Value: 132.59 	
Date: May 25
Value: 120.55 	
Date: May 20
Value: 108.67 	
Date: May 15
Value: 98.88 	
Date: May 10
Value: 86.84 	
Date: May 05
Value: 75.58 	
Date: Apr 30
Value: 64.43 	
Date: Apr 25
Value: 55.79 	
Date: Apr 20
Value: 45.46 	
Date: Apr 15
Value: 33.43 	
Date: Apr 10
Value: 21.7 	
Date: Apr 05
Value: 10.73 	
Date: May 05
Value: 50.17 	
Date: Apr 30
Value: 46.52 	
Date: Apr 25
Value: 37.33 	
Date: Apr 20
Value: 19.8 	
Date: Apr 15
Value: 15.87 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 6.72 	
Date: Oct 31
Value: 357.3 	
Date: Oct 25
Value: 355.67 	
Date: Oct 20
Value: 354.42 	
Date: Oct 15
Value: 353.18 	
Date: Oct 10
Value: 351.33 	
Date: Oct 05
Value: 346.47 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 316.36 	
Date: Sep 20
Value: 313.05 	
Date: Sep 15
Value: 302.41 	
Date: Sep 10
Value: 289.61 	
Date: Sep 05
Value: 277.71 	
Date: Aug 31
Value: 274.95 	
Date: Aug 25
Value: 269.05 	
Date: Aug 20
Value: 263.89 	
Date: Aug 15
Value: 242.6 	
Date: Aug 10
Value: 240.28 	
Date: Aug 05
Value: 238.23 	
Date: Jul 31
Value: 235.44 	
Date: Jul 25
Value: 232.97 	
Date: Jul 20
Value: 226.78 	
Date: Jul 15
Value: 221.79 	
Date: Jul 10
Value: 219.64 	
Date: Jul 05
Value: 217.53 	
Date: Jun 30
Value: 210.28 	
Date: Jun 25
Value: 191.94 	
Date: Jun 20
Value: 162.86 	
Date: Jun 15
Value: 160.5 	
Date: Jun 10
Value: 151.87 	
Date: Jun 05
Value: 146.58 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 136.04 	
Date: May 20
Value: 128.39 	
Date: May 15
Value: 105.22 	
Date: May 10
Value: 96.21 	
Date: May 05
Value: 83.58 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 61.54 	
Date: Apr 20
Value: 29.81 	
Date: Apr 15
Value: 10.7 	
Date: Apr 10
Value: 8.34 	
Date: Apr 05
Value: 6 	
Date: Oct 31
Value: 370.61 	
Date: Oct 25
Value: 361.5 	
Date: Oct 20
Value: 352.03 	
Date: Oct 15
Value: 344.61 	
Date: Oct 10
Value: 333.31 	
Date: Oct 05
Value: 323.4 	
Date: Sep 30
Value: 316.05 	
Date: Sep 25
Value: 309.58 	
Date: Sep 20
Value: 303.74 	
Date: Sep 15
Value: 298.25 	
Date: Sep 10
Value: 292.62 	
Date: Sep 05
Value: 287.12 	
Date: Aug 31
Value: 280.68 	
Date: Aug 25
Value: 270.3 	
Date: Aug 20
Value: 262.89 	
Date: Aug 15
Value: 256.33 	
Date: Aug 10
Value: 249 	
Date: Aug 05
Value: 237.41 	
Date: Jul 31
Value: 229.49 	
Date: Jul 25
Value: 220.78 	
Date: Jul 20
Value: 215.38 	
Date: Jul 15
Value: 210.79 	
Date: Jul 10
Value: 204.44 	
Date: Jul 05
Value: 198.11 	
Date: Jun 30
Value: 190.47 	
Date: Jun 25
Value: 183.73 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 163.4 	
Date: Jun 10
Value: 152.58 	
Date: Jun 05
Value: 143.68 	
Date: May 31
Value: 132.59 	
Date: May 25
Value: 120.55 	
Date: May 20
Value: 108.67 	
Date: May 15
Value: 98.88 	
Date: May 10
Value: 86.84 	
Date: May 05
Value: 75.58 	
Date: Apr 30
Value: 64.43 	
Date: Apr 25
Value: 55.79 	
Date: Apr 20
Value: 45.46 	
Date: Apr 15
Value: 33.43 	
Date: Apr 10
Value: 21.7 	
Date: Apr 05
Value: 10.73

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96
	
Date: May 05
Value: 50.85 	
Date: Apr 30
Value: 47.29 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 20.14 	
Date: Apr 15
Value: 17.21 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 9.74 	
Date: Oct 31
Value: 327.45 	
Date: Oct 25
Value: 325.49 	
Date: Oct 20
Value: 323.96 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 320.28 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 302.04 	
Date: Sep 25
Value: 299.1 	
Date: Sep 20
Value: 296.46 	
Date: Sep 15
Value: 283.3 	
Date: Sep 10
Value: 276.04 	
Date: Sep 05
Value: 270.28 	
Date: Aug 31
Value: 268.05 	
Date: Aug 25
Value: 263.55 	
Date: Aug 20
Value: 257.4 	
Date: Aug 15
Value: 228.61 	
Date: Aug 10
Value: 226.29 	
Date: Aug 05
Value: 224.7 	
Date: Jul 31
Value: 222.52 	
Date: Jul 25
Value: 220.13 	
Date: Jul 20
Value: 215.65 	
Date: Jul 15
Value: 212.2 	
Date: Jul 10
Value: 209.86 	
Date: Jul 05
Value: 207.49 	
Date: Jun 30
Value: 203.78 	
Date: Jun 25
Value: 186.64 	
Date: Jun 20
Value: 153.3 	
Date: Jun 15
Value: 150.66 	
Date: Jun 10
Value: 140.41 	
Date: Jun 05
Value: 136.73 	
Date: May 31
Value: 130.39 	
Date: May 25
Value: 122.92 	
Date: May 20
Value: 112.55 	
Date: May 15
Value: 93.58 	
Date: May 10
Value: 86.93 	
Date: May 05
Value: 76.8 	
Date: Apr 30
Value: 51.88 	
Date: Apr 25
Value: 48.36 	
Date: Apr 20
Value: 20.08 	
Date: Apr 15
Value: 6.12 	
Date: Apr 10
Value: 4.02 	
Date: Apr 05
Value: 1.97 	
Date: Oct 31
Value: 393.98 	
Date: Oct 25
Value: 383.08 	
Date: Oct 20
Value: 371.7 	
Date: Oct 15
Value: 363.23 	
Date: Oct 10
Value: 351.05 	
Date: Oct 05
Value: 339.81 	
Date: Sep 30
Value: 331.68 	
Date: Sep 25
Value: 324.61 	
Date: Sep 20
Value: 318.92 	
Date: Sep 15
Value: 313.92 	
Date: Sep 10
Value: 309.33 	
Date: Sep 05
Value: 304.86 	
Date: Aug 31
Value: 299.7 	
Date: Aug 25
Value: 291.81 	
Date: Aug 20
Value: 283.72 	
Date: Aug 15
Value: 276.53 	
Date: Aug 10
Value: 269.33 	
Date: Aug 05
Value: 258.62 	
Date: Jul 31
Value: 251.45 	
Date: Jul 25
Value: 241.56 	
Date: Jul 20
Value: 235.66 	
Date: Jul 15
Value: 230.68 	
Date: Jul 10
Value: 223.32 	
Date: Jul 05
Value: 215.96 	
Date: Jun 30
Value: 207.77 	
Date: Jun 25
Value: 198.43 	
Date: Jun 20
Value: 186.48 	
Date: Jun 15
Value: 172.8 	
Date: Jun 10
Value: 158.33 	
Date: Jun 05
Value: 146.83 	
Date: May 31
Value: 133.67 	
Date: May 25
Value: 121.34 	
Date: May 20
Value: 109.38 	
Date: May 15
Value: 99.41 	
Date: May 10
Value: 88.36 	
Date: May 05
Value: 76.94 	
Date: Apr 30
Value: 65.91 	
Date: Apr 25
Value: 57.84 	
Date: Apr 20
Value: 46.98 	
Date: Apr 15
Value: 33.51 	
Date: Apr 10
Value: 21.52 	
Date: Apr 05
Value: 10.96 	
Date: May 05
Value: 50.85 	
Date: Apr 30
Value: 47.29 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 20.14 	
Date: Apr 15
Value: 17.21 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 9.74 	
Date: Oct 31
Value: 327.45 	
Date: Oct 25
Value: 325.49 	
Date: Oct 20
Value: 323.96 	
Date: Oct 15
Value: 322.41 	
Date: Oct 10
Value: 320.28 	
Date: Oct 05
Value: 317.18 	
Date: Sep 30
Value: 302.04 	
Date: Sep 25
Value: 299.1 	
Date: Sep 20
Value: 296.46 	
Date: Sep 15
Value: 283.3 	
Date: Sep 10
Value: 276.04 	
Date: Sep 05
Value: 270.28 	
Date: Aug 31
Value: 268.05 	
Date: Aug 25
Value: 263.55 	
Date: Aug 20
Value: 257.4 	
Date: Aug 15
Value: 228.61 	
Date: Aug 10
Value: 226.29 	
Date: Aug 05
Value: 224.7 	
Date: Jul 31
Value: 222.52 	
Date: Jul 25
Value: 220.13 	
Date: Jul 20
Value: 215.65 	
Date: Jul 15
Value: 212.2 	
Date: Jul 10
Value: 209.86 	
Date: Jul 05
Value: 207.49 	
Date: Jun 30
Value: 203.78 	
Date: Jun 25
Value: 186.64 	
Date: Jun 20
Value: 153.3 	
Date: Jun 15
Value: 150.66 	
Date: Jun 10
Value: 140.41 	
Date: Jun 05
Value: 136.73 	
Date: May 31
Value: 130.39 	
Date: May 25
Value: 122.92 	
Date: May 20
Value: 112.55 	
Date: May 15
Value: 93.58 	
Date: May 10
Value: 86.93 	
Date: May 05
Value: 76.8 	
Date: Apr 30
Value: 51.88 	
Date: Apr 25
Value: 48.36 	
Date: Apr 20
Value: 20.08 	
Date: Apr 15
Value: 6.12 	
Date: Apr 10
Value: 4.02 	
Date: Apr 05
Value: 1.97 	
Date: Oct 31
Value: 393.98 	
Date: Oct 25
Value: 383.08 	
Date: Oct 20
Value: 371.7 	
Date: Oct 15
Value: 363.23 	
Date: Oct 10
Value: 351.05 	
Date: Oct 05
Value: 339.81 	
Date: Sep 30
Value: 331.68 	
Date: Sep 25
Value: 324.61 	
Date: Sep 20
Value: 318.92 	
Date: Sep 15
Value: 313.92 	
Date: Sep 10
Value: 309.33 	
Date: Sep 05
Value: 304.86 	
Date: Aug 31
Value: 299.7 	
Date: Aug 25
Value: 291.81 	
Date: Aug 20
Value: 283.72 	
Date: Aug 15
Value: 276.53 	
Date: Aug 10
Value: 269.33 	
Date: Aug 05
Value: 258.62 	
Date: Jul 31
Value: 251.45 	
Date: Jul 25
Value: 241.56 	
Date: Jul 20
Value: 235.66 	
Date: Jul 15
Value: 230.68 	
Date: Jul 10
Value: 223.32 	
Date: Jul 05
Value: 215.96 	
Date: Jun 30
Value: 207.77 	
Date: Jun 25
Value: 198.43 	
Date: Jun 20
Value: 186.48 	
Date: Jun 15
Value: 172.8 	
Date: Jun 10
Value: 158.33 	
Date: Jun 05
Value: 146.83 	
Date: May 31
Value: 133.67 	
Date: May 25
Value: 121.34 	
Date: May 20
Value: 109.38 	
Date: May 15
Value: 99.41 	
Date: May 10
Value: 88.36 	
Date: May 05
Value: 76.94 	
Date: Apr 30
Value: 65.91 	
Date: Apr 25
Value: 57.84 	
Date: Apr 20
Value: 46.98 	
Date: Apr 15
Value: 33.51 	
Date: Apr 10
Value: 21.52 	
Date: Apr 05
Value: 10.96

Top