Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82
	
Date: May 05
Value: 28.65 	
Date: Apr 30
Value: 25.9 	
Date: Apr 25
Value: 16.82 	
Date: Apr 20
Value: 4.94 	
Date: Apr 15
Value: 2.69 	
Date: Oct 31
Value: 280.3 	
Date: Oct 25
Value: 278.68 	
Date: Oct 20
Value: 277.45 	
Date: Oct 15
Value: 276.22 	
Date: Oct 10
Value: 274.57 	
Date: Oct 05
Value: 272.23 	
Date: Sep 30
Value: 256.62 	
Date: Sep 25
Value: 253.7 	
Date: Sep 20
Value: 251.27 	
Date: Sep 15
Value: 236.12 	
Date: Sep 10
Value: 228.44 	
Date: Sep 05
Value: 220.92 	
Date: Aug 31
Value: 218.91 	
Date: Aug 25
Value: 213.61 	
Date: Aug 20
Value: 208.41 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 184.59 	
Date: Aug 05
Value: 183.25 	
Date: Jul 31
Value: 181.33 	
Date: Jul 25
Value: 179.41 	
Date: Jul 20
Value: 174.55 	
Date: Jul 15
Value: 172.05 	
Date: Jul 10
Value: 170.07 	
Date: Jul 05
Value: 168.11 	
Date: Jun 30
Value: 164.52 	
Date: Jun 25
Value: 149.8 	
Date: Jun 20
Value: 121.69 	
Date: Jun 15
Value: 119.52 	
Date: Jun 10
Value: 109.27 	
Date: Jun 05
Value: 105.51 	
Date: May 31
Value: 101.32 	
Date: May 25
Value: 93.56 	
Date: May 20
Value: 86.98 	
Date: May 15
Value: 69.07 	
Date: May 10
Value: 63 	
Date: May 05
Value: 55.3 	
Date: Apr 30
Value: 38.46 	
Date: Apr 25
Value: 35.87 	
Date: Apr 20
Value: 12.56 	
Date: Apr 15
Value: 1.48 	
Date: Oct 31
Value: 303.15 	
Date: Oct 25
Value: 294.25 	
Date: Oct 20
Value: 284.93 	
Date: Oct 15
Value: 277.7 	
Date: Oct 10
Value: 267.65 	
Date: Oct 05
Value: 258.63 	
Date: Sep 30
Value: 251.67 	
Date: Sep 25
Value: 245.46 	
Date: Sep 20
Value: 239.89 	
Date: Sep 15
Value: 234.57 	
Date: Sep 10
Value: 229.72 	
Date: Sep 05
Value: 224.45 	
Date: Aug 31
Value: 219.22 	
Date: Aug 25
Value: 212.18 	
Date: Aug 20
Value: 206.06 	
Date: Aug 15
Value: 200.71 	
Date: Aug 10
Value: 195.26 	
Date: Aug 05
Value: 187.02 	
Date: Jul 31
Value: 180.75 	
Date: Jul 25
Value: 173.1 	
Date: Jul 20
Value: 168.6 	
Date: Jul 15
Value: 164.41 	
Date: Jul 10
Value: 158.45 	
Date: Jul 05
Value: 152.3 	
Date: Jun 30
Value: 145.4 	
Date: Jun 25
Value: 138.69 	
Date: Jun 20
Value: 130.27 	
Date: Jun 15
Value: 119.12 	
Date: Jun 10
Value: 107.66 	
Date: Jun 05
Value: 98.72 	
Date: May 31
Value: 88.32 	
Date: May 25
Value: 77.98 	
Date: May 20
Value: 68.22 	
Date: May 15
Value: 60.4 	
Date: May 10
Value: 51.06 	
Date: May 05
Value: 41.96 	
Date: Apr 30
Value: 32.98 	
Date: Apr 25
Value: 26.65 	
Date: Apr 20
Value: 18.84 	
Date: Apr 15
Value: 9.01 	
Date: May 05
Value: 28.65 	
Date: Apr 30
Value: 25.9 	
Date: Apr 25
Value: 16.82 	
Date: Apr 20
Value: 4.94 	
Date: Oct 31
Value: 280.3 	
Date: Oct 25
Value: 278.68 	
Date: Oct 20
Value: 277.45 	
Date: Oct 15
Value: 276.22 	
Date: Oct 10
Value: 274.57 	
Date: Oct 05
Value: 272.23 	
Date: Sep 30
Value: 256.62 	
Date: Sep 25
Value: 253.7 	
Date: Sep 20
Value: 251.27 	
Date: Sep 15
Value: 236.12 	
Date: Sep 10
Value: 228.44 	
Date: Sep 05
Value: 220.92 	
Date: Aug 31
Value: 218.91 	
Date: Aug 25
Value: 213.61 	
Date: Aug 20
Value: 208.41 	
Date: Aug 15
Value: 186.3 	
Date: Aug 10
Value: 184.59 	
Date: Aug 05
Value: 183.25 	
Date: Jul 31
Value: 181.33 	
Date: Jul 25
Value: 179.41 	
Date: Jul 20
Value: 174.55 	
Date: Jul 15
Value: 172.05 	
Date: Jul 10
Value: 170.07 	
Date: Jul 05
Value: 168.11 	
Date: Jun 30
Value: 164.52 	
Date: Jun 25
Value: 149.8 	
Date: Jun 20
Value: 121.69 	
Date: Jun 15
Value: 119.52 	
Date: Jun 10
Value: 109.27 	
Date: Jun 05
Value: 105.51 	
Date: May 31
Value: 101.32 	
Date: May 25
Value: 93.56 	
Date: May 20
Value: 86.98 	
Date: May 15
Value: 69.07 	
Date: May 10
Value: 63 	
Date: May 05
Value: 55.3 	
Date: Apr 30
Value: 38.46 	
Date: Apr 25
Value: 35.87 	
Date: Apr 20
Value: 12.56 	
Date: Oct 31
Value: 303.15 	
Date: Oct 25
Value: 294.25 	
Date: Oct 20
Value: 284.93 	
Date: Oct 15
Value: 277.7 	
Date: Oct 10
Value: 267.65 	
Date: Oct 05
Value: 258.63 	
Date: Sep 30
Value: 251.67 	
Date: Sep 25
Value: 245.46 	
Date: Sep 20
Value: 239.89 	
Date: Sep 15
Value: 234.57 	
Date: Sep 10
Value: 229.72 	
Date: Sep 05
Value: 224.45 	
Date: Aug 31
Value: 219.22 	
Date: Aug 25
Value: 212.18 	
Date: Aug 20
Value: 206.06 	
Date: Aug 15
Value: 200.71 	
Date: Aug 10
Value: 195.26 	
Date: Aug 05
Value: 187.02 	
Date: Jul 31
Value: 180.75 	
Date: Jul 25
Value: 173.1 	
Date: Jul 20
Value: 168.6 	
Date: Jul 15
Value: 164.41 	
Date: Jul 10
Value: 158.45 	
Date: Jul 05
Value: 152.3 	
Date: Jun 30
Value: 145.4 	
Date: Jun 25
Value: 138.69 	
Date: Jun 20
Value: 130.27 	
Date: Jun 15
Value: 119.12 	
Date: Jun 10
Value: 107.66 	
Date: Jun 05
Value: 98.72 	
Date: May 31
Value: 88.32 	
Date: May 25
Value: 77.98 	
Date: May 20
Value: 68.22 	
Date: May 15
Value: 60.4 	
Date: May 10
Value: 51.06 	
Date: May 05
Value: 41.96 	
Date: Apr 30
Value: 32.98 	
Date: Apr 25
Value: 26.65 	
Date: Apr 20
Value: 18.84

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19
	
Date: May 05
Value: 40.79 	
Date: Apr 30
Value: 36.91 	
Date: Apr 25
Value: 27.22 	
Date: Apr 20
Value: 10.2 	
Date: Apr 15
Value: 5.74 	
Date: Oct 31
Value: 369.48 	
Date: Oct 25
Value: 367.59 	
Date: Oct 20
Value: 366.18 	
Date: Oct 15
Value: 364.83 	
Date: Oct 10
Value: 362.1 	
Date: Oct 05
Value: 355.26 	
Date: Sep 30
Value: 331.26 	
Date: Sep 25
Value: 326.49 	
Date: Sep 20
Value: 323.98 	
Date: Sep 15
Value: 316.85 	
Date: Sep 10
Value: 309.2 	
Date: Sep 05
Value: 300.31 	
Date: Aug 31
Value: 297.61 	
Date: Aug 25
Value: 289.23 	
Date: Aug 20
Value: 283.98 	
Date: Aug 15
Value: 269.63 	
Date: Aug 10
Value: 266.69 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.15 	
Date: Jul 25
Value: 258.47 	
Date: Jul 20
Value: 254.2 	
Date: Jul 15
Value: 249.71 	
Date: Jul 10
Value: 247.58 	
Date: Jul 05
Value: 245.48 	
Date: Jun 30
Value: 241.74 	
Date: Jun 25
Value: 206.91 	
Date: Jun 20
Value: 181.86 	
Date: Jun 15
Value: 179.6 	
Date: Jun 10
Value: 174.09 	
Date: Jun 05
Value: 170.49 	
Date: May 31
Value: 168.22 	
Date: May 25
Value: 160.4 	
Date: May 20
Value: 147.32 	
Date: May 15
Value: 120.56 	
Date: May 10
Value: 110.25 	
Date: May 05
Value: 91.92 	
Date: Apr 30
Value: 68.17 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 23.93 	
Date: Apr 15
Value: 3.34 	
Date: Oct 31
Value: 375.82 	
Date: Oct 25
Value: 364.89 	
Date: Oct 20
Value: 354.88 	
Date: Oct 15
Value: 346.93 	
Date: Oct 10
Value: 335.38 	
Date: Oct 05
Value: 324.86 	
Date: Sep 30
Value: 317.16 	
Date: Sep 25
Value: 311.57 	
Date: Sep 20
Value: 307.29 	
Date: Sep 15
Value: 303.32 	
Date: Sep 10
Value: 299.16 	
Date: Sep 05
Value: 295.31 	
Date: Aug 31
Value: 289.28 	
Date: Aug 25
Value: 277.49 	
Date: Aug 20
Value: 269.63 	
Date: Aug 15
Value: 262.32 	
Date: Aug 10
Value: 253.76 	
Date: Aug 05
Value: 242.32 	
Date: Jul 31
Value: 233.59 	
Date: Jul 25
Value: 223.43 	
Date: Jul 20
Value: 217.91 	
Date: Jul 15
Value: 212.69 	
Date: Jul 10
Value: 205.51 	
Date: Jul 05
Value: 199.19 	
Date: Jun 30
Value: 191.85 	
Date: Jun 25
Value: 184.53 	
Date: Jun 20
Value: 175.62 	
Date: Jun 15
Value: 164.23 	
Date: Jun 10
Value: 153.73 	
Date: Jun 05
Value: 143.14 	
Date: May 31
Value: 131.02 	
Date: May 25
Value: 117.83 	
Date: May 20
Value: 103.99 	
Date: May 15
Value: 92.24 	
Date: May 10
Value: 78.27 	
Date: May 05
Value: 65.03 	
Date: Apr 30
Value: 51.98 	
Date: Apr 25
Value: 41.16 	
Date: Apr 20
Value: 28.45 	
Date: Apr 15
Value: 14.25 	
Date: May 05
Value: 40.79 	
Date: Apr 30
Value: 36.91 	
Date: Apr 25
Value: 27.22 	
Date: Apr 20
Value: 10.2 	
Date: Oct 31
Value: 369.48 	
Date: Oct 25
Value: 367.59 	
Date: Oct 20
Value: 366.18 	
Date: Oct 15
Value: 364.83 	
Date: Oct 10
Value: 362.1 	
Date: Oct 05
Value: 355.26 	
Date: Sep 30
Value: 331.26 	
Date: Sep 25
Value: 326.49 	
Date: Sep 20
Value: 323.98 	
Date: Sep 15
Value: 316.85 	
Date: Sep 10
Value: 309.2 	
Date: Sep 05
Value: 300.31 	
Date: Aug 31
Value: 297.61 	
Date: Aug 25
Value: 289.23 	
Date: Aug 20
Value: 283.98 	
Date: Aug 15
Value: 269.63 	
Date: Aug 10
Value: 266.69 	
Date: Aug 05
Value: 264.3 	
Date: Jul 31
Value: 261.15 	
Date: Jul 25
Value: 258.47 	
Date: Jul 20
Value: 254.2 	
Date: Jul 15
Value: 249.71 	
Date: Jul 10
Value: 247.58 	
Date: Jul 05
Value: 245.48 	
Date: Jun 30
Value: 241.74 	
Date: Jun 25
Value: 206.91 	
Date: Jun 20
Value: 181.86 	
Date: Jun 15
Value: 179.6 	
Date: Jun 10
Value: 174.09 	
Date: Jun 05
Value: 170.49 	
Date: May 31
Value: 168.22 	
Date: May 25
Value: 160.4 	
Date: May 20
Value: 147.32 	
Date: May 15
Value: 120.56 	
Date: May 10
Value: 110.25 	
Date: May 05
Value: 91.92 	
Date: Apr 30
Value: 68.17 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 23.93 	
Date: Oct 31
Value: 375.82 	
Date: Oct 25
Value: 364.89 	
Date: Oct 20
Value: 354.88 	
Date: Oct 15
Value: 346.93 	
Date: Oct 10
Value: 335.38 	
Date: Oct 05
Value: 324.86 	
Date: Sep 30
Value: 317.16 	
Date: Sep 25
Value: 311.57 	
Date: Sep 20
Value: 307.29 	
Date: Sep 15
Value: 303.32 	
Date: Sep 10
Value: 299.16 	
Date: Sep 05
Value: 295.31 	
Date: Aug 31
Value: 289.28 	
Date: Aug 25
Value: 277.49 	
Date: Aug 20
Value: 269.63 	
Date: Aug 15
Value: 262.32 	
Date: Aug 10
Value: 253.76 	
Date: Aug 05
Value: 242.32 	
Date: Jul 31
Value: 233.59 	
Date: Jul 25
Value: 223.43 	
Date: Jul 20
Value: 217.91 	
Date: Jul 15
Value: 212.69 	
Date: Jul 10
Value: 205.51 	
Date: Jul 05
Value: 199.19 	
Date: Jun 30
Value: 191.85 	
Date: Jun 25
Value: 184.53 	
Date: Jun 20
Value: 175.62 	
Date: Jun 15
Value: 164.23 	
Date: Jun 10
Value: 153.73 	
Date: Jun 05
Value: 143.14 	
Date: May 31
Value: 131.02 	
Date: May 25
Value: 117.83 	
Date: May 20
Value: 103.99 	
Date: May 15
Value: 92.24 	
Date: May 10
Value: 78.27 	
Date: May 05
Value: 65.03 	
Date: Apr 30
Value: 51.98 	
Date: Apr 25
Value: 41.16 	
Date: Apr 20
Value: 28.45

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29
	
Date: May 05
Value: 55.03 	
Date: Apr 30
Value: 49.72 	
Date: Apr 25
Value: 33.12 	
Date: Apr 20
Value: 15.12 	
Date: Apr 15
Value: 9.24 	
Date: Oct 31
Value: 416.76 	
Date: Oct 25
Value: 414.56 	
Date: Oct 20
Value: 412.95 	
Date: Oct 15
Value: 411.37 	
Date: Oct 10
Value: 409.67 	
Date: Oct 05
Value: 402.69 	
Date: Sep 30
Value: 369.01 	
Date: Sep 25
Value: 361.55 	
Date: Sep 20
Value: 358 	
Date: Sep 15
Value: 350.34 	
Date: Sep 10
Value: 338.02 	
Date: Sep 05
Value: 319.81 	
Date: Aug 31
Value: 316.83 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 289.5 	
Date: Aug 10
Value: 287.04 	
Date: Aug 05
Value: 284.62 	
Date: Jul 31
Value: 281.53 	
Date: Jul 25
Value: 278.18 	
Date: Jul 20
Value: 270.86 	
Date: Jul 15
Value: 263.36 	
Date: Jul 10
Value: 260.48 	
Date: Jul 05
Value: 257.71 	
Date: Jun 30
Value: 250.44 	
Date: Jun 25
Value: 217.29 	
Date: Jun 20
Value: 192.92 	
Date: Jun 15
Value: 190.19 	
Date: Jun 10
Value: 184.74 	
Date: Jun 05
Value: 181.53 	
Date: May 31
Value: 178.25 	
Date: May 25
Value: 168.77 	
Date: May 20
Value: 159.46 	
Date: May 15
Value: 130.7 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 102.09 	
Date: Apr 30
Value: 81.41 	
Date: Apr 25
Value: 75.86 	
Date: Apr 20
Value: 28.48 	
Date: Apr 15
Value: 4.62 	
Date: Oct 31
Value: 410.69 	
Date: Oct 25
Value: 398.08 	
Date: Oct 20
Value: 386.91 	
Date: Oct 15
Value: 377.97 	
Date: Oct 10
Value: 364.81 	
Date: Oct 05
Value: 353.06 	
Date: Sep 30
Value: 343.61 	
Date: Sep 25
Value: 336.95 	
Date: Sep 20
Value: 330.63 	
Date: Sep 15
Value: 324.86 	
Date: Sep 10
Value: 318.89 	
Date: Sep 05
Value: 313.21 	
Date: Aug 31
Value: 306.16 	
Date: Aug 25
Value: 294.91 	
Date: Aug 20
Value: 287.61 	
Date: Aug 15
Value: 281.09 	
Date: Aug 10
Value: 274.02 	
Date: Aug 05
Value: 262.12 	
Date: Jul 31
Value: 253.73 	
Date: Jul 25
Value: 244.43 	
Date: Jul 20
Value: 238.19 	
Date: Jul 15
Value: 232.76 	
Date: Jul 10
Value: 225.55 	
Date: Jul 05
Value: 218.89 	
Date: Jun 30
Value: 210.67 	
Date: Jun 25
Value: 202.4 	
Date: Jun 20
Value: 193.54 	
Date: Jun 15
Value: 180.73 	
Date: Jun 10
Value: 171.07 	
Date: Jun 05
Value: 160.28 	
Date: May 31
Value: 148.16 	
Date: May 25
Value: 133.57 	
Date: May 20
Value: 118.98 	
Date: May 15
Value: 105.43 	
Date: May 10
Value: 90.22 	
Date: May 05
Value: 75.98 	
Date: Apr 30
Value: 62.03 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 33.51 	
Date: Apr 15
Value: 16.22 	
Date: May 05
Value: 55.03 	
Date: Apr 30
Value: 49.72 	
Date: Apr 25
Value: 33.12 	
Date: Apr 20
Value: 15.12 	
Date: Oct 31
Value: 416.76 	
Date: Oct 25
Value: 414.56 	
Date: Oct 20
Value: 412.95 	
Date: Oct 15
Value: 411.37 	
Date: Oct 10
Value: 409.67 	
Date: Oct 05
Value: 402.69 	
Date: Sep 30
Value: 369.01 	
Date: Sep 25
Value: 361.55 	
Date: Sep 20
Value: 358 	
Date: Sep 15
Value: 350.34 	
Date: Sep 10
Value: 338.02 	
Date: Sep 05
Value: 319.81 	
Date: Aug 31
Value: 316.83 	
Date: Aug 25
Value: 311.4 	
Date: Aug 20
Value: 305.55 	
Date: Aug 15
Value: 289.5 	
Date: Aug 10
Value: 287.04 	
Date: Aug 05
Value: 284.62 	
Date: Jul 31
Value: 281.53 	
Date: Jul 25
Value: 278.18 	
Date: Jul 20
Value: 270.86 	
Date: Jul 15
Value: 263.36 	
Date: Jul 10
Value: 260.48 	
Date: Jul 05
Value: 257.71 	
Date: Jun 30
Value: 250.44 	
Date: Jun 25
Value: 217.29 	
Date: Jun 20
Value: 192.92 	
Date: Jun 15
Value: 190.19 	
Date: Jun 10
Value: 184.74 	
Date: Jun 05
Value: 181.53 	
Date: May 31
Value: 178.25 	
Date: May 25
Value: 168.77 	
Date: May 20
Value: 159.46 	
Date: May 15
Value: 130.7 	
Date: May 10
Value: 119.16 	
Date: May 05
Value: 102.09 	
Date: Apr 30
Value: 81.41 	
Date: Apr 25
Value: 75.86 	
Date: Apr 20
Value: 28.48 	
Date: Oct 31
Value: 410.69 	
Date: Oct 25
Value: 398.08 	
Date: Oct 20
Value: 386.91 	
Date: Oct 15
Value: 377.97 	
Date: Oct 10
Value: 364.81 	
Date: Oct 05
Value: 353.06 	
Date: Sep 30
Value: 343.61 	
Date: Sep 25
Value: 336.95 	
Date: Sep 20
Value: 330.63 	
Date: Sep 15
Value: 324.86 	
Date: Sep 10
Value: 318.89 	
Date: Sep 05
Value: 313.21 	
Date: Aug 31
Value: 306.16 	
Date: Aug 25
Value: 294.91 	
Date: Aug 20
Value: 287.61 	
Date: Aug 15
Value: 281.09 	
Date: Aug 10
Value: 274.02 	
Date: Aug 05
Value: 262.12 	
Date: Jul 31
Value: 253.73 	
Date: Jul 25
Value: 244.43 	
Date: Jul 20
Value: 238.19 	
Date: Jul 15
Value: 232.76 	
Date: Jul 10
Value: 225.55 	
Date: Jul 05
Value: 218.89 	
Date: Jun 30
Value: 210.67 	
Date: Jun 25
Value: 202.4 	
Date: Jun 20
Value: 193.54 	
Date: Jun 15
Value: 180.73 	
Date: Jun 10
Value: 171.07 	
Date: Jun 05
Value: 160.28 	
Date: May 31
Value: 148.16 	
Date: May 25
Value: 133.57 	
Date: May 20
Value: 118.98 	
Date: May 15
Value: 105.43 	
Date: May 10
Value: 90.22 	
Date: May 05
Value: 75.98 	
Date: Apr 30
Value: 62.03 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 33.51

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68
	
Date: May 05
Value: 35.95 	
Date: Apr 30
Value: 32.67 	
Date: Apr 25
Value: 23.98 	
Date: Apr 20
Value: 7.63 	
Date: Apr 15
Value: 4.47 	
Date: Oct 31
Value: 330.31 	
Date: Oct 25
Value: 328.74 	
Date: Oct 20
Value: 327.55 	
Date: Oct 15
Value: 326.39 	
Date: Oct 10
Value: 323.57 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 298.13 	
Date: Sep 25
Value: 292.88 	
Date: Sep 20
Value: 289.51 	
Date: Sep 15
Value: 278.48 	
Date: Sep 10
Value: 268.52 	
Date: Sep 05
Value: 258.1 	
Date: Aug 31
Value: 255.53 	
Date: Aug 25
Value: 247.67 	
Date: Aug 20
Value: 243.98 	
Date: Aug 15
Value: 226.19 	
Date: Aug 10
Value: 223.93 	
Date: Aug 05
Value: 222.25 	
Date: Jul 31
Value: 219.96 	
Date: Jul 25
Value: 217.82 	
Date: Jul 20
Value: 213.7 	
Date: Jul 15
Value: 209.34 	
Date: Jul 10
Value: 207.55 	
Date: Jul 05
Value: 205.78 	
Date: Jun 30
Value: 201.36 	
Date: Jun 25
Value: 175.66 	
Date: Jun 20
Value: 152.78 	
Date: Jun 15
Value: 150.82 	
Date: Jun 10
Value: 143.98 	
Date: Jun 05
Value: 140.17 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 131.84 	
Date: May 20
Value: 119.64 	
Date: May 15
Value: 97.19 	
Date: May 10
Value: 88.41 	
Date: May 05
Value: 71.47 	
Date: Apr 30
Value: 53.02 	
Date: Apr 25
Value: 49.13 	
Date: Apr 20
Value: 20.11 	
Date: Apr 15
Value: 2.38 	
Date: Oct 31
Value: 323.57 	
Date: Oct 25
Value: 314.73 	
Date: Oct 20
Value: 305.78 	
Date: Oct 15
Value: 298.84 	
Date: Oct 10
Value: 288.72 	
Date: Oct 05
Value: 279.81 	
Date: Sep 30
Value: 272.97 	
Date: Sep 25
Value: 266.78 	
Date: Sep 20
Value: 261.44 	
Date: Sep 15
Value: 256.55 	
Date: Sep 10
Value: 251.3 	
Date: Sep 05
Value: 246.57 	
Date: Aug 31
Value: 240.48 	
Date: Aug 25
Value: 230.8 	
Date: Aug 20
Value: 224.5 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 211.69 	
Date: Aug 05
Value: 202.02 	
Date: Jul 31
Value: 194.49 	
Date: Jul 25
Value: 185.63 	
Date: Jul 20
Value: 180.49 	
Date: Jul 15
Value: 175.86 	
Date: Jul 10
Value: 169.22 	
Date: Jul 05
Value: 163.82 	
Date: Jun 30
Value: 157.33 	
Date: Jun 25
Value: 150.92 	
Date: Jun 20
Value: 143.01 	
Date: Jun 15
Value: 133.22 	
Date: Jun 10
Value: 123.84 	
Date: Jun 05
Value: 115.39 	
Date: May 31
Value: 105.42 	
Date: May 25
Value: 94.27 	
Date: May 20
Value: 82.58 	
Date: May 15
Value: 73.01 	
Date: May 10
Value: 61.17 	
Date: May 05
Value: 49.96 	
Date: Apr 30
Value: 39.62 	
Date: Apr 25
Value: 31.38 	
Date: Apr 20
Value: 21.49 	
Date: Apr 15
Value: 10.8 	
Date: May 05
Value: 35.95 	
Date: Apr 30
Value: 32.67 	
Date: Apr 25
Value: 23.98 	
Date: Apr 20
Value: 7.63 	
Date: Oct 31
Value: 330.31 	
Date: Oct 25
Value: 328.74 	
Date: Oct 20
Value: 327.55 	
Date: Oct 15
Value: 326.39 	
Date: Oct 10
Value: 323.57 	
Date: Oct 05
Value: 318.61 	
Date: Sep 30
Value: 298.13 	
Date: Sep 25
Value: 292.88 	
Date: Sep 20
Value: 289.51 	
Date: Sep 15
Value: 278.48 	
Date: Sep 10
Value: 268.52 	
Date: Sep 05
Value: 258.1 	
Date: Aug 31
Value: 255.53 	
Date: Aug 25
Value: 247.67 	
Date: Aug 20
Value: 243.98 	
Date: Aug 15
Value: 226.19 	
Date: Aug 10
Value: 223.93 	
Date: Aug 05
Value: 222.25 	
Date: Jul 31
Value: 219.96 	
Date: Jul 25
Value: 217.82 	
Date: Jul 20
Value: 213.7 	
Date: Jul 15
Value: 209.34 	
Date: Jul 10
Value: 207.55 	
Date: Jul 05
Value: 205.78 	
Date: Jun 30
Value: 201.36 	
Date: Jun 25
Value: 175.66 	
Date: Jun 20
Value: 152.78 	
Date: Jun 15
Value: 150.82 	
Date: Jun 10
Value: 143.98 	
Date: Jun 05
Value: 140.17 	
Date: May 31
Value: 138.22 	
Date: May 25
Value: 131.84 	
Date: May 20
Value: 119.64 	
Date: May 15
Value: 97.19 	
Date: May 10
Value: 88.41 	
Date: May 05
Value: 71.47 	
Date: Apr 30
Value: 53.02 	
Date: Apr 25
Value: 49.13 	
Date: Apr 20
Value: 20.11 	
Date: Oct 31
Value: 323.57 	
Date: Oct 25
Value: 314.73 	
Date: Oct 20
Value: 305.78 	
Date: Oct 15
Value: 298.84 	
Date: Oct 10
Value: 288.72 	
Date: Oct 05
Value: 279.81 	
Date: Sep 30
Value: 272.97 	
Date: Sep 25
Value: 266.78 	
Date: Sep 20
Value: 261.44 	
Date: Sep 15
Value: 256.55 	
Date: Sep 10
Value: 251.3 	
Date: Sep 05
Value: 246.57 	
Date: Aug 31
Value: 240.48 	
Date: Aug 25
Value: 230.8 	
Date: Aug 20
Value: 224.5 	
Date: Aug 15
Value: 218.52 	
Date: Aug 10
Value: 211.69 	
Date: Aug 05
Value: 202.02 	
Date: Jul 31
Value: 194.49 	
Date: Jul 25
Value: 185.63 	
Date: Jul 20
Value: 180.49 	
Date: Jul 15
Value: 175.86 	
Date: Jul 10
Value: 169.22 	
Date: Jul 05
Value: 163.82 	
Date: Jun 30
Value: 157.33 	
Date: Jun 25
Value: 150.92 	
Date: Jun 20
Value: 143.01 	
Date: Jun 15
Value: 133.22 	
Date: Jun 10
Value: 123.84 	
Date: Jun 05
Value: 115.39 	
Date: May 31
Value: 105.42 	
Date: May 25
Value: 94.27 	
Date: May 20
Value: 82.58 	
Date: May 15
Value: 73.01 	
Date: May 10
Value: 61.17 	
Date: May 05
Value: 49.96 	
Date: Apr 30
Value: 39.62 	
Date: Apr 25
Value: 31.38 	
Date: Apr 20
Value: 21.49

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49
	
Date: May 05
Value: 40.9 	
Date: Apr 30
Value: 36.09 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 9.97 	
Date: Apr 15
Value: 5.76 	
Date: Oct 31
Value: 313.56 	
Date: Oct 25
Value: 311.8 	
Date: Oct 20
Value: 310.47 	
Date: Oct 15
Value: 309.15 	
Date: Oct 10
Value: 307.49 	
Date: Oct 05
Value: 305.3 	
Date: Sep 30
Value: 298.18 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 291.31 	
Date: Sep 15
Value: 282.47 	
Date: Sep 10
Value: 274.39 	
Date: Sep 05
Value: 268 	
Date: Aug 31
Value: 264.86 	
Date: Aug 25
Value: 261.69 	
Date: Aug 20
Value: 252.35 	
Date: Aug 15
Value: 222.39 	
Date: Aug 10
Value: 220.29 	
Date: Aug 05
Value: 218.41 	
Date: Jul 31
Value: 216.25 	
Date: Jul 25
Value: 213.72 	
Date: Jul 20
Value: 210.59 	
Date: Jul 15
Value: 207.7 	
Date: Jul 10
Value: 205.33 	
Date: Jul 05
Value: 202.92 	
Date: Jun 30
Value: 195.15 	
Date: Jun 25
Value: 179 	
Date: Jun 20
Value: 156.2 	
Date: Jun 15
Value: 152.94 	
Date: Jun 10
Value: 145.5 	
Date: Jun 05
Value: 140.04 	
Date: May 31
Value: 131.46 	
Date: May 25
Value: 122.19 	
Date: May 20
Value: 113.19 	
Date: May 15
Value: 92.91 	
Date: May 10
Value: 86.72 	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 54.13 	
Date: Apr 20
Value: 22.32 	
Date: Apr 15
Value: 3.55 	
Date: Oct 31
Value: 374.85 	
Date: Oct 25
Value: 364.77 	
Date: Oct 20
Value: 354.72 	
Date: Oct 15
Value: 346.8 	
Date: Oct 10
Value: 334.83 	
Date: Oct 05
Value: 324.84 	
Date: Sep 30
Value: 317.84 	
Date: Sep 25
Value: 311.36 	
Date: Sep 20
Value: 305.37 	
Date: Sep 15
Value: 300.32 	
Date: Sep 10
Value: 295.23 	
Date: Sep 05
Value: 290.4 	
Date: Aug 31
Value: 284.36 	
Date: Aug 25
Value: 276.62 	
Date: Aug 20
Value: 268.04 	
Date: Aug 15
Value: 261.75 	
Date: Aug 10
Value: 252.89 	
Date: Aug 05
Value: 242.25 	
Date: Jul 31
Value: 234.2 	
Date: Jul 25
Value: 223.94 	
Date: Jul 20
Value: 218.88 	
Date: Jul 15
Value: 214.14 	
Date: Jul 10
Value: 207.46 	
Date: Jul 05
Value: 200.06 	
Date: Jun 30
Value: 191.73 	
Date: Jun 25
Value: 182.05 	
Date: Jun 20
Value: 170.59 	
Date: Jun 15
Value: 157 	
Date: Jun 10
Value: 141.67 	
Date: Jun 05
Value: 130.16 	
Date: May 31
Value: 117.55 	
Date: May 25
Value: 103.18 	
Date: May 20
Value: 90.29 	
Date: May 15
Value: 80.05 	
Date: May 10
Value: 69.2 	
Date: May 05
Value: 57.36 	
Date: Apr 30
Value: 45.99 	
Date: Apr 25
Value: 37.16 	
Date: Apr 20
Value: 26 	
Date: Apr 15
Value: 12.51 	
Date: May 05
Value: 40.9 	
Date: Apr 30
Value: 36.09 	
Date: Apr 25
Value: 23.8 	
Date: Apr 20
Value: 9.97 	
Date: Oct 31
Value: 313.56 	
Date: Oct 25
Value: 311.8 	
Date: Oct 20
Value: 310.47 	
Date: Oct 15
Value: 309.15 	
Date: Oct 10
Value: 307.49 	
Date: Oct 05
Value: 305.3 	
Date: Sep 30
Value: 298.18 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 291.31 	
Date: Sep 15
Value: 282.47 	
Date: Sep 10
Value: 274.39 	
Date: Sep 05
Value: 268 	
Date: Aug 31
Value: 264.86 	
Date: Aug 25
Value: 261.69 	
Date: Aug 20
Value: 252.35 	
Date: Aug 15
Value: 222.39 	
Date: Aug 10
Value: 220.29 	
Date: Aug 05
Value: 218.41 	
Date: Jul 31
Value: 216.25 	
Date: Jul 25
Value: 213.72 	
Date: Jul 20
Value: 210.59 	
Date: Jul 15
Value: 207.7 	
Date: Jul 10
Value: 205.33 	
Date: Jul 05
Value: 202.92 	
Date: Jun 30
Value: 195.15 	
Date: Jun 25
Value: 179 	
Date: Jun 20
Value: 156.2 	
Date: Jun 15
Value: 152.94 	
Date: Jun 10
Value: 145.5 	
Date: Jun 05
Value: 140.04 	
Date: May 31
Value: 131.46 	
Date: May 25
Value: 122.19 	
Date: May 20
Value: 113.19 	
Date: May 15
Value: 92.91 	
Date: May 10
Value: 86.72 	
Date: May 05
Value: 80.94 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 54.13 	
Date: Apr 20
Value: 22.32 	
Date: Oct 31
Value: 374.85 	
Date: Oct 25
Value: 364.77 	
Date: Oct 20
Value: 354.72 	
Date: Oct 15
Value: 346.8 	
Date: Oct 10
Value: 334.83 	
Date: Oct 05
Value: 324.84 	
Date: Sep 30
Value: 317.84 	
Date: Sep 25
Value: 311.36 	
Date: Sep 20
Value: 305.37 	
Date: Sep 15
Value: 300.32 	
Date: Sep 10
Value: 295.23 	
Date: Sep 05
Value: 290.4 	
Date: Aug 31
Value: 284.36 	
Date: Aug 25
Value: 276.62 	
Date: Aug 20
Value: 268.04 	
Date: Aug 15
Value: 261.75 	
Date: Aug 10
Value: 252.89 	
Date: Aug 05
Value: 242.25 	
Date: Jul 31
Value: 234.2 	
Date: Jul 25
Value: 223.94 	
Date: Jul 20
Value: 218.88 	
Date: Jul 15
Value: 214.14 	
Date: Jul 10
Value: 207.46 	
Date: Jul 05
Value: 200.06 	
Date: Jun 30
Value: 191.73 	
Date: Jun 25
Value: 182.05 	
Date: Jun 20
Value: 170.59 	
Date: Jun 15
Value: 157 	
Date: Jun 10
Value: 141.67 	
Date: Jun 05
Value: 130.16 	
Date: May 31
Value: 117.55 	
Date: May 25
Value: 103.18 	
Date: May 20
Value: 90.29 	
Date: May 15
Value: 80.05 	
Date: May 10
Value: 69.2 	
Date: May 05
Value: 57.36 	
Date: Apr 30
Value: 45.99 	
Date: Apr 25
Value: 37.16 	
Date: Apr 20
Value: 26

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39
	
Date: May 05
Value: 34.44 	
Date: Apr 30
Value: 29.69 	
Date: Apr 25
Value: 18.81 	
Date: Apr 20
Value: 8.04 	
Date: Apr 15
Value: 4.4 	
Date: Oct 31
Value: 326.73 	
Date: Oct 25
Value: 324.66 	
Date: Oct 20
Value: 323.19 	
Date: Oct 15
Value: 321.55 	
Date: Oct 10
Value: 319.95 	
Date: Oct 05
Value: 315.35 	
Date: Sep 30
Value: 289.37 	
Date: Sep 25
Value: 285.1 	
Date: Sep 20
Value: 281.91 	
Date: Sep 15
Value: 268.49 	
Date: Sep 10
Value: 261.74 	
Date: Sep 05
Value: 249.9 	
Date: Aug 31
Value: 245.52 	
Date: Aug 25
Value: 240.71 	
Date: Aug 20
Value: 233.15 	
Date: Aug 15
Value: 215.66 	
Date: Aug 10
Value: 213.67 	
Date: Aug 05
Value: 211.38 	
Date: Jul 31
Value: 208.97 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 203.45 	
Date: Jul 15
Value: 196.77 	
Date: Jul 10
Value: 192.91 	
Date: Jul 05
Value: 190.43 	
Date: Jun 30
Value: 176.82 	
Date: Jun 25
Value: 170.52 	
Date: Jun 20
Value: 147.09 	
Date: Jun 15
Value: 144.53 	
Date: Jun 10
Value: 139.57 	
Date: Jun 05
Value: 136.92 	
Date: May 31
Value: 133.12 	
Date: May 25
Value: 125.28 	
Date: May 20
Value: 117.51 	
Date: May 15
Value: 94.49 	
Date: May 10
Value: 87.77 	
Date: May 05
Value: 80.63 	
Date: Apr 30
Value: 67.41 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 26.16 	
Date: Apr 15
Value: 2.13 	
Date: Oct 31
Value: 318.6 	
Date: Oct 25
Value: 306.44 	
Date: Oct 20
Value: 294.34 	
Date: Oct 15
Value: 285.36 	
Date: Oct 10
Value: 271.76 	
Date: Oct 05
Value: 260.96 	
Date: Sep 30
Value: 253.08 	
Date: Sep 25
Value: 245.83 	
Date: Sep 20
Value: 240.04 	
Date: Sep 15
Value: 234.51 	
Date: Sep 10
Value: 229.58 	
Date: Sep 05
Value: 223.37 	
Date: Aug 31
Value: 219.1 	
Date: Aug 25
Value: 211.85 	
Date: Aug 20
Value: 206.02 	
Date: Aug 15
Value: 201.83 	
Date: Aug 10
Value: 197.23 	
Date: Aug 05
Value: 190.2 	
Date: Jul 31
Value: 184.87 	
Date: Jul 25
Value: 177.78 	
Date: Jul 20
Value: 173.67 	
Date: Jul 15
Value: 169.07 	
Date: Jul 10
Value: 162.94 	
Date: Jul 05
Value: 156.81 	
Date: Jun 30
Value: 150.03 	
Date: Jun 25
Value: 144.4 	
Date: Jun 20
Value: 137.72 	
Date: Jun 15
Value: 127.72 	
Date: Jun 10
Value: 119.97 	
Date: Jun 05
Value: 112.19 	
Date: May 31
Value: 103.58 	
Date: May 25
Value: 92.05 	
Date: May 20
Value: 81.03 	
Date: May 15
Value: 71.75 	
Date: May 10
Value: 60.66 	
Date: May 05
Value: 50.58 	
Date: Apr 30
Value: 39.36 	
Date: Apr 25
Value: 31.37 	
Date: Apr 20
Value: 22.2 	
Date: Apr 15
Value: 10.81 	
Date: May 05
Value: 34.44 	
Date: Apr 30
Value: 29.69 	
Date: Apr 25
Value: 18.81 	
Date: Apr 20
Value: 8.04 	
Date: Oct 31
Value: 326.73 	
Date: Oct 25
Value: 324.66 	
Date: Oct 20
Value: 323.19 	
Date: Oct 15
Value: 321.55 	
Date: Oct 10
Value: 319.95 	
Date: Oct 05
Value: 315.35 	
Date: Sep 30
Value: 289.37 	
Date: Sep 25
Value: 285.1 	
Date: Sep 20
Value: 281.91 	
Date: Sep 15
Value: 268.49 	
Date: Sep 10
Value: 261.74 	
Date: Sep 05
Value: 249.9 	
Date: Aug 31
Value: 245.52 	
Date: Aug 25
Value: 240.71 	
Date: Aug 20
Value: 233.15 	
Date: Aug 15
Value: 215.66 	
Date: Aug 10
Value: 213.67 	
Date: Aug 05
Value: 211.38 	
Date: Jul 31
Value: 208.97 	
Date: Jul 25
Value: 206.58 	
Date: Jul 20
Value: 203.45 	
Date: Jul 15
Value: 196.77 	
Date: Jul 10
Value: 192.91 	
Date: Jul 05
Value: 190.43 	
Date: Jun 30
Value: 176.82 	
Date: Jun 25
Value: 170.52 	
Date: Jun 20
Value: 147.09 	
Date: Jun 15
Value: 144.53 	
Date: Jun 10
Value: 139.57 	
Date: Jun 05
Value: 136.92 	
Date: May 31
Value: 133.12 	
Date: May 25
Value: 125.28 	
Date: May 20
Value: 117.51 	
Date: May 15
Value: 94.49 	
Date: May 10
Value: 87.77 	
Date: May 05
Value: 80.63 	
Date: Apr 30
Value: 67.41 	
Date: Apr 25
Value: 63.21 	
Date: Apr 20
Value: 26.16 	
Date: Oct 31
Value: 318.6 	
Date: Oct 25
Value: 306.44 	
Date: Oct 20
Value: 294.34 	
Date: Oct 15
Value: 285.36 	
Date: Oct 10
Value: 271.76 	
Date: Oct 05
Value: 260.96 	
Date: Sep 30
Value: 253.08 	
Date: Sep 25
Value: 245.83 	
Date: Sep 20
Value: 240.04 	
Date: Sep 15
Value: 234.51 	
Date: Sep 10
Value: 229.58 	
Date: Sep 05
Value: 223.37 	
Date: Aug 31
Value: 219.1 	
Date: Aug 25
Value: 211.85 	
Date: Aug 20
Value: 206.02 	
Date: Aug 15
Value: 201.83 	
Date: Aug 10
Value: 197.23 	
Date: Aug 05
Value: 190.2 	
Date: Jul 31
Value: 184.87 	
Date: Jul 25
Value: 177.78 	
Date: Jul 20
Value: 173.67 	
Date: Jul 15
Value: 169.07 	
Date: Jul 10
Value: 162.94 	
Date: Jul 05
Value: 156.81 	
Date: Jun 30
Value: 150.03 	
Date: Jun 25
Value: 144.4 	
Date: Jun 20
Value: 137.72 	
Date: Jun 15
Value: 127.72 	
Date: Jun 10
Value: 119.97 	
Date: Jun 05
Value: 112.19 	
Date: May 31
Value: 103.58 	
Date: May 25
Value: 92.05 	
Date: May 20
Value: 81.03 	
Date: May 15
Value: 71.75 	
Date: May 10
Value: 60.66 	
Date: May 05
Value: 50.58 	
Date: Apr 30
Value: 39.36 	
Date: Apr 25
Value: 31.37 	
Date: Apr 20
Value: 22.2

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57
	
Date: May 05
Value: 30.99 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 6.26 	
Date: Apr 15
Value: 3.67 	
Date: Oct 31
Value: 320.76 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.61 	
Date: Oct 15
Value: 316.32 	
Date: Oct 10
Value: 314.69 	
Date: Oct 05
Value: 312.62 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 303.31 	
Date: Sep 20
Value: 300.75 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 285.67 	
Date: Sep 05
Value: 277.64 	
Date: Aug 31
Value: 275.22 	
Date: Aug 25
Value: 267.77 	
Date: Aug 20
Value: 258.77 	
Date: Aug 15
Value: 235.17 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 231.59 	
Date: Jul 31
Value: 229.36 	
Date: Jul 25
Value: 227.58 	
Date: Jul 20
Value: 222.17 	
Date: Jul 15
Value: 219.89 	
Date: Jul 10
Value: 217.98 	
Date: Jul 05
Value: 216.08 	
Date: Jun 30
Value: 204.45 	
Date: Jun 25
Value: 184.31 	
Date: Jun 20
Value: 160.29 	
Date: Jun 15
Value: 157.28 	
Date: Jun 10
Value: 144.61 	
Date: Jun 05
Value: 138.23 	
Date: May 31
Value: 126.74 	
Date: May 25
Value: 117.48 	
Date: May 20
Value: 112.86 	
Date: May 15
Value: 90.42 	
Date: May 10
Value: 83.32 	
Date: May 05
Value: 75.87 	
Date: Apr 30
Value: 57.07 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 21.46 	
Date: Apr 15
Value: 2.32 	
Date: Oct 31
Value: 352.45 	
Date: Oct 25
Value: 342.36 	
Date: Oct 20
Value: 333.05 	
Date: Oct 15
Value: 325.13 	
Date: Oct 10
Value: 313.94 	
Date: Oct 05
Value: 304.71 	
Date: Sep 30
Value: 298.39 	
Date: Sep 25
Value: 292.46 	
Date: Sep 20
Value: 286.95 	
Date: Sep 15
Value: 282.13 	
Date: Sep 10
Value: 277.25 	
Date: Sep 05
Value: 271.79 	
Date: Aug 31
Value: 266.68 	
Date: Aug 25
Value: 260.37 	
Date: Aug 20
Value: 253.99 	
Date: Aug 15
Value: 248.98 	
Date: Aug 10
Value: 243.21 	
Date: Aug 05
Value: 236.03 	
Date: Jul 31
Value: 230.42 	
Date: Jul 25
Value: 223.28 	
Date: Jul 20
Value: 219 	
Date: Jul 15
Value: 215.09 	
Date: Jul 10
Value: 210.02 	
Date: Jul 05
Value: 203.76 	
Date: Jun 30
Value: 196.55 	
Date: Jun 25
Value: 188.17 	
Date: Jun 20
Value: 177.71 	
Date: Jun 15
Value: 163.15 	
Date: Jun 10
Value: 149.96 	
Date: Jun 05
Value: 137.74 	
Date: May 31
Value: 125.83 	
Date: May 25
Value: 109.4 	
Date: May 20
Value: 94.5 	
Date: May 15
Value: 82.99 	
Date: May 10
Value: 70.65 	
Date: May 05
Value: 57.97 	
Date: Apr 30
Value: 45.32 	
Date: Apr 25
Value: 36.28 	
Date: Apr 20
Value: 25.51 	
Date: Apr 15
Value: 11.94 	
Date: May 05
Value: 30.99 	
Date: Apr 30
Value: 25.39 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 6.26 	
Date: Oct 31
Value: 320.76 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.61 	
Date: Oct 15
Value: 316.32 	
Date: Oct 10
Value: 314.69 	
Date: Oct 05
Value: 312.62 	
Date: Sep 30
Value: 306.42 	
Date: Sep 25
Value: 303.31 	
Date: Sep 20
Value: 300.75 	
Date: Sep 15
Value: 292.44 	
Date: Sep 10
Value: 285.67 	
Date: Sep 05
Value: 277.64 	
Date: Aug 31
Value: 275.22 	
Date: Aug 25
Value: 267.77 	
Date: Aug 20
Value: 258.77 	
Date: Aug 15
Value: 235.17 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 231.59 	
Date: Jul 31
Value: 229.36 	
Date: Jul 25
Value: 227.58 	
Date: Jul 20
Value: 222.17 	
Date: Jul 15
Value: 219.89 	
Date: Jul 10
Value: 217.98 	
Date: Jul 05
Value: 216.08 	
Date: Jun 30
Value: 204.45 	
Date: Jun 25
Value: 184.31 	
Date: Jun 20
Value: 160.29 	
Date: Jun 15
Value: 157.28 	
Date: Jun 10
Value: 144.61 	
Date: Jun 05
Value: 138.23 	
Date: May 31
Value: 126.74 	
Date: May 25
Value: 117.48 	
Date: May 20
Value: 112.86 	
Date: May 15
Value: 90.42 	
Date: May 10
Value: 83.32 	
Date: May 05
Value: 75.87 	
Date: Apr 30
Value: 57.07 	
Date: Apr 25
Value: 53.75 	
Date: Apr 20
Value: 21.46 	
Date: Oct 31
Value: 352.45 	
Date: Oct 25
Value: 342.36 	
Date: Oct 20
Value: 333.05 	
Date: Oct 15
Value: 325.13 	
Date: Oct 10
Value: 313.94 	
Date: Oct 05
Value: 304.71 	
Date: Sep 30
Value: 298.39 	
Date: Sep 25
Value: 292.46 	
Date: Sep 20
Value: 286.95 	
Date: Sep 15
Value: 282.13 	
Date: Sep 10
Value: 277.25 	
Date: Sep 05
Value: 271.79 	
Date: Aug 31
Value: 266.68 	
Date: Aug 25
Value: 260.37 	
Date: Aug 20
Value: 253.99 	
Date: Aug 15
Value: 248.98 	
Date: Aug 10
Value: 243.21 	
Date: Aug 05
Value: 236.03 	
Date: Jul 31
Value: 230.42 	
Date: Jul 25
Value: 223.28 	
Date: Jul 20
Value: 219 	
Date: Jul 15
Value: 215.09 	
Date: Jul 10
Value: 210.02 	
Date: Jul 05
Value: 203.76 	
Date: Jun 30
Value: 196.55 	
Date: Jun 25
Value: 188.17 	
Date: Jun 20
Value: 177.71 	
Date: Jun 15
Value: 163.15 	
Date: Jun 10
Value: 149.96 	
Date: Jun 05
Value: 137.74 	
Date: May 31
Value: 125.83 	
Date: May 25
Value: 109.4 	
Date: May 20
Value: 94.5 	
Date: May 15
Value: 82.99 	
Date: May 10
Value: 70.65 	
Date: May 05
Value: 57.97 	
Date: Apr 30
Value: 45.32 	
Date: Apr 25
Value: 36.28 	
Date: Apr 20
Value: 25.51

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35
	
Date: May 05
Value: 67.07 	
Date: Apr 30
Value: 60.75 	
Date: Apr 25
Value: 39.92 	
Date: Apr 20
Value: 18.69 	
Date: Apr 15
Value: 11.14 	
Date: Oct 31
Value: 490.08 	
Date: Oct 25
Value: 487.34 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.25 	
Date: Oct 10
Value: 481.38 	
Date: Oct 05
Value: 471.06 	
Date: Sep 30
Value: 427.58 	
Date: Sep 25
Value: 418.75 	
Date: Sep 20
Value: 413.04 	
Date: Sep 15
Value: 401.55 	
Date: Sep 10
Value: 387.04 	
Date: Sep 05
Value: 358.44 	
Date: Aug 31
Value: 355.09 	
Date: Aug 25
Value: 349.87 	
Date: Aug 20
Value: 342.87 	
Date: Aug 15
Value: 325.92 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 320.74 	
Date: Jul 31
Value: 317.99 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 307.16 	
Date: Jul 15
Value: 292.18 	
Date: Jul 10
Value: 289.03 	
Date: Jul 05
Value: 286.24 	
Date: Jun 30
Value: 278.61 	
Date: Jun 25
Value: 243.21 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.2 	
Date: Jun 10
Value: 205.52 	
Date: Jun 05
Value: 202.22 	
Date: May 31
Value: 195.28 	
Date: May 25
Value: 184.8 	
Date: May 20
Value: 174.63 	
Date: May 15
Value: 145.75 	
Date: May 10
Value: 133.94 	
Date: May 05
Value: 119.23 	
Date: Apr 30
Value: 98.78 	
Date: Apr 25
Value: 90.72 	
Date: Apr 20
Value: 37.34 	
Date: Apr 15
Value: 7.9 	
Date: Oct 31
Value: 463.73 	
Date: Oct 25
Value: 447.17 	
Date: Oct 20
Value: 433.45 	
Date: Oct 15
Value: 422.14 	
Date: Oct 10
Value: 406.01 	
Date: Oct 05
Value: 390.08 	
Date: Sep 30
Value: 377.71 	
Date: Sep 25
Value: 369.12 	
Date: Sep 20
Value: 360.49 	
Date: Sep 15
Value: 352.42 	
Date: Sep 10
Value: 343.99 	
Date: Sep 05
Value: 336.35 	
Date: Aug 31
Value: 327.43 	
Date: Aug 25
Value: 316.54 	
Date: Aug 20
Value: 309.18 	
Date: Aug 15
Value: 302.61 	
Date: Aug 10
Value: 295.84 	
Date: Aug 05
Value: 284.52 	
Date: Jul 31
Value: 276.66 	
Date: Jul 25
Value: 266.9 	
Date: Jul 20
Value: 260.47 	
Date: Jul 15
Value: 254.3 	
Date: Jul 10
Value: 246.36 	
Date: Jul 05
Value: 239.51 	
Date: Jun 30
Value: 230.85 	
Date: Jun 25
Value: 222.28 	
Date: Jun 20
Value: 212.51 	
Date: Jun 15
Value: 199.54 	
Date: Jun 10
Value: 189.74 	
Date: Jun 05
Value: 178.43 	
Date: May 31
Value: 165.61 	
Date: May 25
Value: 149.95 	
Date: May 20
Value: 134.43 	
Date: May 15
Value: 120.28 	
Date: May 10
Value: 104.95 	
Date: May 05
Value: 90.76 	
Date: Apr 30
Value: 76.55 	
Date: Apr 25
Value: 59.55 	
Date: Apr 20
Value: 41.26 	
Date: Apr 15
Value: 19.9 	
Date: May 05
Value: 67.07 	
Date: Apr 30
Value: 60.75 	
Date: Apr 25
Value: 39.92 	
Date: Apr 20
Value: 18.69 	
Date: Oct 31
Value: 490.08 	
Date: Oct 25
Value: 487.34 	
Date: Oct 20
Value: 485.31 	
Date: Oct 15
Value: 483.25 	
Date: Oct 10
Value: 481.38 	
Date: Oct 05
Value: 471.06 	
Date: Sep 30
Value: 427.58 	
Date: Sep 25
Value: 418.75 	
Date: Sep 20
Value: 413.04 	
Date: Sep 15
Value: 401.55 	
Date: Sep 10
Value: 387.04 	
Date: Sep 05
Value: 358.44 	
Date: Aug 31
Value: 355.09 	
Date: Aug 25
Value: 349.87 	
Date: Aug 20
Value: 342.87 	
Date: Aug 15
Value: 325.92 	
Date: Aug 10
Value: 323.64 	
Date: Aug 05
Value: 320.74 	
Date: Jul 31
Value: 317.99 	
Date: Jul 25
Value: 314.71 	
Date: Jul 20
Value: 307.16 	
Date: Jul 15
Value: 292.18 	
Date: Jul 10
Value: 289.03 	
Date: Jul 05
Value: 286.24 	
Date: Jun 30
Value: 278.61 	
Date: Jun 25
Value: 243.21 	
Date: Jun 20
Value: 214.47 	
Date: Jun 15
Value: 211.2 	
Date: Jun 10
Value: 205.52 	
Date: Jun 05
Value: 202.22 	
Date: May 31
Value: 195.28 	
Date: May 25
Value: 184.8 	
Date: May 20
Value: 174.63 	
Date: May 15
Value: 145.75 	
Date: May 10
Value: 133.94 	
Date: May 05
Value: 119.23 	
Date: Apr 30
Value: 98.78 	
Date: Apr 25
Value: 90.72 	
Date: Apr 20
Value: 37.34 	
Date: Oct 31
Value: 463.73 	
Date: Oct 25
Value: 447.17 	
Date: Oct 20
Value: 433.45 	
Date: Oct 15
Value: 422.14 	
Date: Oct 10
Value: 406.01 	
Date: Oct 05
Value: 390.08 	
Date: Sep 30
Value: 377.71 	
Date: Sep 25
Value: 369.12 	
Date: Sep 20
Value: 360.49 	
Date: Sep 15
Value: 352.42 	
Date: Sep 10
Value: 343.99 	
Date: Sep 05
Value: 336.35 	
Date: Aug 31
Value: 327.43 	
Date: Aug 25
Value: 316.54 	
Date: Aug 20
Value: 309.18 	
Date: Aug 15
Value: 302.61 	
Date: Aug 10
Value: 295.84 	
Date: Aug 05
Value: 284.52 	
Date: Jul 31
Value: 276.66 	
Date: Jul 25
Value: 266.9 	
Date: Jul 20
Value: 260.47 	
Date: Jul 15
Value: 254.3 	
Date: Jul 10
Value: 246.36 	
Date: Jul 05
Value: 239.51 	
Date: Jun 30
Value: 230.85 	
Date: Jun 25
Value: 222.28 	
Date: Jun 20
Value: 212.51 	
Date: Jun 15
Value: 199.54 	
Date: Jun 10
Value: 189.74 	
Date: Jun 05
Value: 178.43 	
Date: May 31
Value: 165.61 	
Date: May 25
Value: 149.95 	
Date: May 20
Value: 134.43 	
Date: May 15
Value: 120.28 	
Date: May 10
Value: 104.95 	
Date: May 05
Value: 90.76 	
Date: Apr 30
Value: 76.55 	
Date: Apr 25
Value: 59.55 	
Date: Apr 20
Value: 41.26

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71
	
Date: May 05
Value: 32.75 	
Date: Apr 30
Value: 27.83 	
Date: Apr 25
Value: 18.65 	
Date: Apr 20
Value: 6.63 	
Date: Apr 15
Value: 3.62 	
Date: Oct 31
Value: 291.79 	
Date: Oct 25
Value: 289.98 	
Date: Oct 20
Value: 288.67 	
Date: Oct 15
Value: 287.37 	
Date: Oct 10
Value: 286.16 	
Date: Oct 05
Value: 284.17 	
Date: Sep 30
Value: 279.03 	
Date: Sep 25
Value: 275.45 	
Date: Sep 20
Value: 272.65 	
Date: Sep 15
Value: 263.91 	
Date: Sep 10
Value: 255.86 	
Date: Sep 05
Value: 249.88 	
Date: Aug 31
Value: 247.04 	
Date: Aug 25
Value: 244.4 	
Date: Aug 20
Value: 234.51 	
Date: Aug 15
Value: 208.32 	
Date: Aug 10
Value: 206.54 	
Date: Aug 05
Value: 204.88 	
Date: Jul 31
Value: 202.89 	
Date: Jul 25
Value: 200.94 	
Date: Jul 20
Value: 197.53 	
Date: Jul 15
Value: 195.15 	
Date: Jul 10
Value: 193.22 	
Date: Jul 05
Value: 191.22 	
Date: Jun 30
Value: 183.46 	
Date: Jun 25
Value: 165.05 	
Date: Jun 20
Value: 144.95 	
Date: Jun 15
Value: 141.72 	
Date: Jun 10
Value: 130.27 	
Date: Jun 05
Value: 125.16 	
Date: May 31
Value: 114.6 	
Date: May 25
Value: 105.79 	
Date: May 20
Value: 98.89 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.7 	
Date: May 05
Value: 68.04 	
Date: Apr 30
Value: 50.12 	
Date: Apr 25
Value: 46.44 	
Date: Apr 20
Value: 18.59 	
Date: Apr 15
Value: 2.41 	
Date: Oct 31
Value: 357.94 	
Date: Oct 25
Value: 347.82 	
Date: Oct 20
Value: 338.33 	
Date: Oct 15
Value: 330.46 	
Date: Oct 10
Value: 319 	
Date: Oct 05
Value: 309.07 	
Date: Sep 30
Value: 302.49 	
Date: Sep 25
Value: 295.74 	
Date: Sep 20
Value: 289.29 	
Date: Sep 15
Value: 283.57 	
Date: Sep 10
Value: 277.74 	
Date: Sep 05
Value: 272.09 	
Date: Aug 31
Value: 265.98 	
Date: Aug 25
Value: 259.2 	
Date: Aug 20
Value: 251.34 	
Date: Aug 15
Value: 245.8 	
Date: Aug 10
Value: 238.86 	
Date: Aug 05
Value: 230.12 	
Date: Jul 31
Value: 223.6 	
Date: Jul 25
Value: 215.72 	
Date: Jul 20
Value: 211.79 	
Date: Jul 15
Value: 207.82 	
Date: Jul 10
Value: 202.95 	
Date: Jul 05
Value: 196.43 	
Date: Jun 30
Value: 189.33 	
Date: Jun 25
Value: 180.56 	
Date: Jun 20
Value: 169.44 	
Date: Jun 15
Value: 155.23 	
Date: Jun 10
Value: 140.21 	
Date: Jun 05
Value: 128.73 	
Date: May 31
Value: 116.27 	
Date: May 25
Value: 101.75 	
Date: May 20
Value: 88.14 	
Date: May 15
Value: 77.5 	
Date: May 10
Value: 66.3 	
Date: May 05
Value: 54.52 	
Date: Apr 30
Value: 43.13 	
Date: Apr 25
Value: 34.84 	
Date: Apr 20
Value: 24.36 	
Date: Apr 15
Value: 11.64 	
Date: May 05
Value: 32.75 	
Date: Apr 30
Value: 27.83 	
Date: Apr 25
Value: 18.65 	
Date: Apr 20
Value: 6.63 	
Date: Oct 31
Value: 291.79 	
Date: Oct 25
Value: 289.98 	
Date: Oct 20
Value: 288.67 	
Date: Oct 15
Value: 287.37 	
Date: Oct 10
Value: 286.16 	
Date: Oct 05
Value: 284.17 	
Date: Sep 30
Value: 279.03 	
Date: Sep 25
Value: 275.45 	
Date: Sep 20
Value: 272.65 	
Date: Sep 15
Value: 263.91 	
Date: Sep 10
Value: 255.86 	
Date: Sep 05
Value: 249.88 	
Date: Aug 31
Value: 247.04 	
Date: Aug 25
Value: 244.4 	
Date: Aug 20
Value: 234.51 	
Date: Aug 15
Value: 208.32 	
Date: Aug 10
Value: 206.54 	
Date: Aug 05
Value: 204.88 	
Date: Jul 31
Value: 202.89 	
Date: Jul 25
Value: 200.94 	
Date: Jul 20
Value: 197.53 	
Date: Jul 15
Value: 195.15 	
Date: Jul 10
Value: 193.22 	
Date: Jul 05
Value: 191.22 	
Date: Jun 30
Value: 183.46 	
Date: Jun 25
Value: 165.05 	
Date: Jun 20
Value: 144.95 	
Date: Jun 15
Value: 141.72 	
Date: Jun 10
Value: 130.27 	
Date: Jun 05
Value: 125.16 	
Date: May 31
Value: 114.6 	
Date: May 25
Value: 105.79 	
Date: May 20
Value: 98.89 	
Date: May 15
Value: 78.23 	
Date: May 10
Value: 72.7 	
Date: May 05
Value: 68.04 	
Date: Apr 30
Value: 50.12 	
Date: Apr 25
Value: 46.44 	
Date: Apr 20
Value: 18.59 	
Date: Oct 31
Value: 357.94 	
Date: Oct 25
Value: 347.82 	
Date: Oct 20
Value: 338.33 	
Date: Oct 15
Value: 330.46 	
Date: Oct 10
Value: 319 	
Date: Oct 05
Value: 309.07 	
Date: Sep 30
Value: 302.49 	
Date: Sep 25
Value: 295.74 	
Date: Sep 20
Value: 289.29 	
Date: Sep 15
Value: 283.57 	
Date: Sep 10
Value: 277.74 	
Date: Sep 05
Value: 272.09 	
Date: Aug 31
Value: 265.98 	
Date: Aug 25
Value: 259.2 	
Date: Aug 20
Value: 251.34 	
Date: Aug 15
Value: 245.8 	
Date: Aug 10
Value: 238.86 	
Date: Aug 05
Value: 230.12 	
Date: Jul 31
Value: 223.6 	
Date: Jul 25
Value: 215.72 	
Date: Jul 20
Value: 211.79 	
Date: Jul 15
Value: 207.82 	
Date: Jul 10
Value: 202.95 	
Date: Jul 05
Value: 196.43 	
Date: Jun 30
Value: 189.33 	
Date: Jun 25
Value: 180.56 	
Date: Jun 20
Value: 169.44 	
Date: Jun 15
Value: 155.23 	
Date: Jun 10
Value: 140.21 	
Date: Jun 05
Value: 128.73 	
Date: May 31
Value: 116.27 	
Date: May 25
Value: 101.75 	
Date: May 20
Value: 88.14 	
Date: May 15
Value: 77.5 	
Date: May 10
Value: 66.3 	
Date: May 05
Value: 54.52 	
Date: Apr 30
Value: 43.13 	
Date: Apr 25
Value: 34.84 	
Date: Apr 20
Value: 24.36

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11
	
Date: May 05
Value: 59.86 	
Date: Apr 30
Value: 54.35 	
Date: Apr 25
Value: 36.3 	
Date: Apr 20
Value: 16 	
Date: Apr 15
Value: 9.71 	
Date: Oct 31
Value: 420.01 	
Date: Oct 25
Value: 417.66 	
Date: Oct 20
Value: 415.93 	
Date: Oct 15
Value: 414.2 	
Date: Oct 10
Value: 412.65 	
Date: Oct 05
Value: 405.36 	
Date: Sep 30
Value: 369.68 	
Date: Sep 25
Value: 361.96 	
Date: Sep 20
Value: 358.58 	
Date: Sep 15
Value: 351.62 	
Date: Sep 10
Value: 338.32 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.06 	
Date: Aug 25
Value: 308.37 	
Date: Aug 20
Value: 302.23 	
Date: Aug 15
Value: 287.69 	
Date: Aug 10
Value: 285.26 	
Date: Aug 05
Value: 282.87 	
Date: Jul 31
Value: 279.88 	
Date: Jul 25
Value: 276.52 	
Date: Jul 20
Value: 268.58 	
Date: Jul 15
Value: 260.7 	
Date: Jul 10
Value: 257.7 	
Date: Jul 05
Value: 254.85 	
Date: Jun 30
Value: 245.73 	
Date: Jun 25
Value: 216.73 	
Date: Jun 20
Value: 192.22 	
Date: Jun 15
Value: 189.3 	
Date: Jun 10
Value: 184.37 	
Date: Jun 05
Value: 181.52 	
Date: May 31
Value: 178.12 	
Date: May 25
Value: 168.23 	
Date: May 20
Value: 159.18 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 119.75 	
Date: May 05
Value: 105.08 	
Date: Apr 30
Value: 84.75 	
Date: Apr 25
Value: 78.65 	
Date: Apr 20
Value: 29.84 	
Date: Apr 15
Value: 5.16 	
Date: Oct 31
Value: 420.37 	
Date: Oct 25
Value: 407.25 	
Date: Oct 20
Value: 394.95 	
Date: Oct 15
Value: 385.37 	
Date: Oct 10
Value: 371.2 	
Date: Oct 05
Value: 358.72 	
Date: Sep 30
Value: 348.66 	
Date: Sep 25
Value: 341.53 	
Date: Sep 20
Value: 334.46 	
Date: Sep 15
Value: 328.28 	
Date: Sep 10
Value: 321.75 	
Date: Sep 05
Value: 315.3 	
Date: Aug 31
Value: 307.87 	
Date: Aug 25
Value: 296.87 	
Date: Aug 20
Value: 289.77 	
Date: Aug 15
Value: 283.24 	
Date: Aug 10
Value: 276.62 	
Date: Aug 05
Value: 264.8 	
Date: Jul 31
Value: 256.66 	
Date: Jul 25
Value: 247.01 	
Date: Jul 20
Value: 240.61 	
Date: Jul 15
Value: 235.44 	
Date: Jul 10
Value: 227.83 	
Date: Jul 05
Value: 221.03 	
Date: Jun 30
Value: 212.68 	
Date: Jun 25
Value: 204.41 	
Date: Jun 20
Value: 195.07 	
Date: Jun 15
Value: 182.36 	
Date: Jun 10
Value: 172.94 	
Date: Jun 05
Value: 162.16 	
Date: May 31
Value: 150.03 	
Date: May 25
Value: 135.28 	
Date: May 20
Value: 120.78 	
Date: May 15
Value: 107.39 	
Date: May 10
Value: 92.41 	
Date: May 05
Value: 78.52 	
Date: Apr 30
Value: 64.48 	
Date: Apr 25
Value: 50.55 	
Date: Apr 20
Value: 35.07 	
Date: Apr 15
Value: 16.95 	
Date: May 05
Value: 59.86 	
Date: Apr 30
Value: 54.35 	
Date: Apr 25
Value: 36.3 	
Date: Apr 20
Value: 16 	
Date: Oct 31
Value: 420.01 	
Date: Oct 25
Value: 417.66 	
Date: Oct 20
Value: 415.93 	
Date: Oct 15
Value: 414.2 	
Date: Oct 10
Value: 412.65 	
Date: Oct 05
Value: 405.36 	
Date: Sep 30
Value: 369.68 	
Date: Sep 25
Value: 361.96 	
Date: Sep 20
Value: 358.58 	
Date: Sep 15
Value: 351.62 	
Date: Sep 10
Value: 338.32 	
Date: Sep 05
Value: 316.01 	
Date: Aug 31
Value: 313.06 	
Date: Aug 25
Value: 308.37 	
Date: Aug 20
Value: 302.23 	
Date: Aug 15
Value: 287.69 	
Date: Aug 10
Value: 285.26 	
Date: Aug 05
Value: 282.87 	
Date: Jul 31
Value: 279.88 	
Date: Jul 25
Value: 276.52 	
Date: Jul 20
Value: 268.58 	
Date: Jul 15
Value: 260.7 	
Date: Jul 10
Value: 257.7 	
Date: Jul 05
Value: 254.85 	
Date: Jun 30
Value: 245.73 	
Date: Jun 25
Value: 216.73 	
Date: Jun 20
Value: 192.22 	
Date: Jun 15
Value: 189.3 	
Date: Jun 10
Value: 184.37 	
Date: Jun 05
Value: 181.52 	
Date: May 31
Value: 178.12 	
Date: May 25
Value: 168.23 	
Date: May 20
Value: 159.18 	
Date: May 15
Value: 131.1 	
Date: May 10
Value: 119.75 	
Date: May 05
Value: 105.08 	
Date: Apr 30
Value: 84.75 	
Date: Apr 25
Value: 78.65 	
Date: Apr 20
Value: 29.84 	
Date: Oct 31
Value: 420.37 	
Date: Oct 25
Value: 407.25 	
Date: Oct 20
Value: 394.95 	
Date: Oct 15
Value: 385.37 	
Date: Oct 10
Value: 371.2 	
Date: Oct 05
Value: 358.72 	
Date: Sep 30
Value: 348.66 	
Date: Sep 25
Value: 341.53 	
Date: Sep 20
Value: 334.46 	
Date: Sep 15
Value: 328.28 	
Date: Sep 10
Value: 321.75 	
Date: Sep 05
Value: 315.3 	
Date: Aug 31
Value: 307.87 	
Date: Aug 25
Value: 296.87 	
Date: Aug 20
Value: 289.77 	
Date: Aug 15
Value: 283.24 	
Date: Aug 10
Value: 276.62 	
Date: Aug 05
Value: 264.8 	
Date: Jul 31
Value: 256.66 	
Date: Jul 25
Value: 247.01 	
Date: Jul 20
Value: 240.61 	
Date: Jul 15
Value: 235.44 	
Date: Jul 10
Value: 227.83 	
Date: Jul 05
Value: 221.03 	
Date: Jun 30
Value: 212.68 	
Date: Jun 25
Value: 204.41 	
Date: Jun 20
Value: 195.07 	
Date: Jun 15
Value: 182.36 	
Date: Jun 10
Value: 172.94 	
Date: Jun 05
Value: 162.16 	
Date: May 31
Value: 150.03 	
Date: May 25
Value: 135.28 	
Date: May 20
Value: 120.78 	
Date: May 15
Value: 107.39 	
Date: May 10
Value: 92.41 	
Date: May 05
Value: 78.52 	
Date: Apr 30
Value: 64.48 	
Date: Apr 25
Value: 50.55 	
Date: Apr 20
Value: 35.07

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14
	
Date: May 05
Value: 38.16 	
Date: Apr 30
Value: 34.26 	
Date: Apr 25
Value: 25.36 	
Date: Apr 20
Value: 10.2 	
Date: Apr 15
Value: 6.4 	
Date: Oct 31
Value: 375.34 	
Date: Oct 25
Value: 373.56 	
Date: Oct 20
Value: 372.17 	
Date: Oct 15
Value: 370.82 	
Date: Oct 10
Value: 367.15 	
Date: Oct 05
Value: 361.16 	
Date: Sep 30
Value: 335.29 	
Date: Sep 25
Value: 329.1 	
Date: Sep 20
Value: 325.36 	
Date: Sep 15
Value: 316.3 	
Date: Sep 10
Value: 307.52 	
Date: Sep 05
Value: 298.52 	
Date: Aug 31
Value: 295.71 	
Date: Aug 25
Value: 287.25 	
Date: Aug 20
Value: 282.37 	
Date: Aug 15
Value: 263.71 	
Date: Aug 10
Value: 260.62 	
Date: Aug 05
Value: 258.26 	
Date: Jul 31
Value: 255.13 	
Date: Jul 25
Value: 252.56 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 244.98 	
Date: Jul 10
Value: 242.99 	
Date: Jul 05
Value: 241 	
Date: Jun 30
Value: 236.79 	
Date: Jun 25
Value: 201.37 	
Date: Jun 20
Value: 176.31 	
Date: Jun 15
Value: 174.06 	
Date: Jun 10
Value: 168.33 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 162.48 	
Date: May 25
Value: 153.98 	
Date: May 20
Value: 139.46 	
Date: May 15
Value: 112.35 	
Date: May 10
Value: 102.23 	
Date: May 05
Value: 83.32 	
Date: Apr 30
Value: 62.72 	
Date: Apr 25
Value: 58.34 	
Date: Apr 20
Value: 25.62 	
Date: Apr 15
Value: 3.25 	
Date: Oct 31
Value: 374.17 	
Date: Oct 25
Value: 363.9 	
Date: Oct 20
Value: 353.55 	
Date: Oct 15
Value: 345.29 	
Date: Oct 10
Value: 333.43 	
Date: Oct 05
Value: 322.96 	
Date: Sep 30
Value: 315.32 	
Date: Sep 25
Value: 309.33 	
Date: Sep 20
Value: 304.82 	
Date: Sep 15
Value: 300.63 	
Date: Sep 10
Value: 296.06 	
Date: Sep 05
Value: 291.96 	
Date: Aug 31
Value: 285.76 	
Date: Aug 25
Value: 273.4 	
Date: Aug 20
Value: 265.57 	
Date: Aug 15
Value: 258.19 	
Date: Aug 10
Value: 249.44 	
Date: Aug 05
Value: 237.86 	
Date: Jul 31
Value: 228.65 	
Date: Jul 25
Value: 218.53 	
Date: Jul 20
Value: 212.87 	
Date: Jul 15
Value: 207.44 	
Date: Jul 10
Value: 200.18 	
Date: Jul 05
Value: 194.26 	
Date: Jun 30
Value: 187.21 	
Date: Jun 25
Value: 179.72 	
Date: Jun 20
Value: 170.46 	
Date: Jun 15
Value: 159.41 	
Date: Jun 10
Value: 148.61 	
Date: Jun 05
Value: 138.01 	
Date: May 31
Value: 126.77 	
Date: May 25
Value: 113.81 	
Date: May 20
Value: 100.35 	
Date: May 15
Value: 88.91 	
Date: May 10
Value: 75.54 	
Date: May 05
Value: 62.6 	
Date: Apr 30
Value: 50.42 	
Date: Apr 25
Value: 39.99 	
Date: Apr 20
Value: 27.77 	
Date: Apr 15
Value: 13.77 	
Date: May 05
Value: 38.16 	
Date: Apr 30
Value: 34.26 	
Date: Apr 25
Value: 25.36 	
Date: Apr 20
Value: 10.2 	
Date: Oct 31
Value: 375.34 	
Date: Oct 25
Value: 373.56 	
Date: Oct 20
Value: 372.17 	
Date: Oct 15
Value: 370.82 	
Date: Oct 10
Value: 367.15 	
Date: Oct 05
Value: 361.16 	
Date: Sep 30
Value: 335.29 	
Date: Sep 25
Value: 329.1 	
Date: Sep 20
Value: 325.36 	
Date: Sep 15
Value: 316.3 	
Date: Sep 10
Value: 307.52 	
Date: Sep 05
Value: 298.52 	
Date: Aug 31
Value: 295.71 	
Date: Aug 25
Value: 287.25 	
Date: Aug 20
Value: 282.37 	
Date: Aug 15
Value: 263.71 	
Date: Aug 10
Value: 260.62 	
Date: Aug 05
Value: 258.26 	
Date: Jul 31
Value: 255.13 	
Date: Jul 25
Value: 252.56 	
Date: Jul 20
Value: 249.03 	
Date: Jul 15
Value: 244.98 	
Date: Jul 10
Value: 242.99 	
Date: Jul 05
Value: 241 	
Date: Jun 30
Value: 236.79 	
Date: Jun 25
Value: 201.37 	
Date: Jun 20
Value: 176.31 	
Date: Jun 15
Value: 174.06 	
Date: Jun 10
Value: 168.33 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 162.48 	
Date: May 25
Value: 153.98 	
Date: May 20
Value: 139.46 	
Date: May 15
Value: 112.35 	
Date: May 10
Value: 102.23 	
Date: May 05
Value: 83.32 	
Date: Apr 30
Value: 62.72 	
Date: Apr 25
Value: 58.34 	
Date: Apr 20
Value: 25.62 	
Date: Oct 31
Value: 374.17 	
Date: Oct 25
Value: 363.9 	
Date: Oct 20
Value: 353.55 	
Date: Oct 15
Value: 345.29 	
Date: Oct 10
Value: 333.43 	
Date: Oct 05
Value: 322.96 	
Date: Sep 30
Value: 315.32 	
Date: Sep 25
Value: 309.33 	
Date: Sep 20
Value: 304.82 	
Date: Sep 15
Value: 300.63 	
Date: Sep 10
Value: 296.06 	
Date: Sep 05
Value: 291.96 	
Date: Aug 31
Value: 285.76 	
Date: Aug 25
Value: 273.4 	
Date: Aug 20
Value: 265.57 	
Date: Aug 15
Value: 258.19 	
Date: Aug 10
Value: 249.44 	
Date: Aug 05
Value: 237.86 	
Date: Jul 31
Value: 228.65 	
Date: Jul 25
Value: 218.53 	
Date: Jul 20
Value: 212.87 	
Date: Jul 15
Value: 207.44 	
Date: Jul 10
Value: 200.18 	
Date: Jul 05
Value: 194.26 	
Date: Jun 30
Value: 187.21 	
Date: Jun 25
Value: 179.72 	
Date: Jun 20
Value: 170.46 	
Date: Jun 15
Value: 159.41 	
Date: Jun 10
Value: 148.61 	
Date: Jun 05
Value: 138.01 	
Date: May 31
Value: 126.77 	
Date: May 25
Value: 113.81 	
Date: May 20
Value: 100.35 	
Date: May 15
Value: 88.91 	
Date: May 10
Value: 75.54 	
Date: May 05
Value: 62.6 	
Date: Apr 30
Value: 50.42 	
Date: Apr 25
Value: 39.99 	
Date: Apr 20
Value: 27.77

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56
	
Date: May 05
Value: 41.85 	
Date: Apr 30
Value: 37.24 	
Date: Apr 25
Value: 23.83 	
Date: Apr 20
Value: 8.35 	
Date: Apr 15
Value: 4.72 	
Date: Oct 31
Value: 355.59 	
Date: Oct 25
Value: 353.56 	
Date: Oct 20
Value: 352 	
Date: Oct 15
Value: 350.45 	
Date: Oct 10
Value: 347.89 	
Date: Oct 05
Value: 342.22 	
Date: Sep 30
Value: 317.9 	
Date: Sep 25
Value: 312.85 	
Date: Sep 20
Value: 310.37 	
Date: Sep 15
Value: 299.92 	
Date: Sep 10
Value: 291.18 	
Date: Sep 05
Value: 281.47 	
Date: Aug 31
Value: 279.19 	
Date: Aug 25
Value: 272.6 	
Date: Aug 20
Value: 265.8 	
Date: Aug 15
Value: 239.54 	
Date: Aug 10
Value: 236.81 	
Date: Aug 05
Value: 234.13 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 227.94 	
Date: Jul 20
Value: 220.42 	
Date: Jul 15
Value: 216.76 	
Date: Jul 10
Value: 214.35 	
Date: Jul 05
Value: 212.04 	
Date: Jun 30
Value: 205.63 	
Date: Jun 25
Value: 195.41 	
Date: Jun 20
Value: 162.92 	
Date: Jun 15
Value: 160.24 	
Date: Jun 10
Value: 153.14 	
Date: Jun 05
Value: 147.4 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 135.49 	
Date: May 20
Value: 127.82 	
Date: May 15
Value: 104.85 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 85.96 	
Date: Apr 30
Value: 68.64 	
Date: Apr 25
Value: 63.35 	
Date: Apr 20
Value: 24.37 	
Date: Apr 15
Value: 2.84 	
Date: Oct 31
Value: 376.22 	
Date: Oct 25
Value: 365.22 	
Date: Oct 20
Value: 353.83 	
Date: Oct 15
Value: 344.66 	
Date: Oct 10
Value: 330.6 	
Date: Oct 05
Value: 319.84 	
Date: Sep 30
Value: 312.02 	
Date: Sep 25
Value: 306.08 	
Date: Sep 20
Value: 301.2 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 293.11 	
Date: Sep 05
Value: 288.34 	
Date: Aug 31
Value: 282.8 	
Date: Aug 25
Value: 272.02 	
Date: Aug 20
Value: 263.1 	
Date: Aug 15
Value: 255.1 	
Date: Aug 10
Value: 247.2 	
Date: Aug 05
Value: 233.53 	
Date: Jul 31
Value: 224.06 	
Date: Jul 25
Value: 215.09 	
Date: Jul 20
Value: 210.12 	
Date: Jul 15
Value: 205.49 	
Date: Jul 10
Value: 199.24 	
Date: Jul 05
Value: 192.84 	
Date: Jun 30
Value: 185.17 	
Date: Jun 25
Value: 178.06 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 155.79 	
Date: Jun 10
Value: 144.33 	
Date: Jun 05
Value: 134.45 	
Date: May 31
Value: 123.44 	
Date: May 25
Value: 110.13 	
Date: May 20
Value: 97.31 	
Date: May 15
Value: 86.91 	
Date: May 10
Value: 74.28 	
Date: May 05
Value: 62.24 	
Date: Apr 30
Value: 49.75 	
Date: Apr 25
Value: 39.87 	
Date: Apr 20
Value: 28.25 	
Date: Apr 15
Value: 13.69 	
Date: May 05
Value: 41.85 	
Date: Apr 30
Value: 37.24 	
Date: Apr 25
Value: 23.83 	
Date: Apr 20
Value: 8.35 	
Date: Oct 31
Value: 355.59 	
Date: Oct 25
Value: 353.56 	
Date: Oct 20
Value: 352 	
Date: Oct 15
Value: 350.45 	
Date: Oct 10
Value: 347.89 	
Date: Oct 05
Value: 342.22 	
Date: Sep 30
Value: 317.9 	
Date: Sep 25
Value: 312.85 	
Date: Sep 20
Value: 310.37 	
Date: Sep 15
Value: 299.92 	
Date: Sep 10
Value: 291.18 	
Date: Sep 05
Value: 281.47 	
Date: Aug 31
Value: 279.19 	
Date: Aug 25
Value: 272.6 	
Date: Aug 20
Value: 265.8 	
Date: Aug 15
Value: 239.54 	
Date: Aug 10
Value: 236.81 	
Date: Aug 05
Value: 234.13 	
Date: Jul 31
Value: 230.54 	
Date: Jul 25
Value: 227.94 	
Date: Jul 20
Value: 220.42 	
Date: Jul 15
Value: 216.76 	
Date: Jul 10
Value: 214.35 	
Date: Jul 05
Value: 212.04 	
Date: Jun 30
Value: 205.63 	
Date: Jun 25
Value: 195.41 	
Date: Jun 20
Value: 162.92 	
Date: Jun 15
Value: 160.24 	
Date: Jun 10
Value: 153.14 	
Date: Jun 05
Value: 147.4 	
Date: May 31
Value: 143.9 	
Date: May 25
Value: 135.49 	
Date: May 20
Value: 127.82 	
Date: May 15
Value: 104.85 	
Date: May 10
Value: 95.11 	
Date: May 05
Value: 85.96 	
Date: Apr 30
Value: 68.64 	
Date: Apr 25
Value: 63.35 	
Date: Apr 20
Value: 24.37 	
Date: Oct 31
Value: 376.22 	
Date: Oct 25
Value: 365.22 	
Date: Oct 20
Value: 353.83 	
Date: Oct 15
Value: 344.66 	
Date: Oct 10
Value: 330.6 	
Date: Oct 05
Value: 319.84 	
Date: Sep 30
Value: 312.02 	
Date: Sep 25
Value: 306.08 	
Date: Sep 20
Value: 301.2 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 293.11 	
Date: Sep 05
Value: 288.34 	
Date: Aug 31
Value: 282.8 	
Date: Aug 25
Value: 272.02 	
Date: Aug 20
Value: 263.1 	
Date: Aug 15
Value: 255.1 	
Date: Aug 10
Value: 247.2 	
Date: Aug 05
Value: 233.53 	
Date: Jul 31
Value: 224.06 	
Date: Jul 25
Value: 215.09 	
Date: Jul 20
Value: 210.12 	
Date: Jul 15
Value: 205.49 	
Date: Jul 10
Value: 199.24 	
Date: Jul 05
Value: 192.84 	
Date: Jun 30
Value: 185.17 	
Date: Jun 25
Value: 178.06 	
Date: Jun 20
Value: 168.98 	
Date: Jun 15
Value: 155.79 	
Date: Jun 10
Value: 144.33 	
Date: Jun 05
Value: 134.45 	
Date: May 31
Value: 123.44 	
Date: May 25
Value: 110.13 	
Date: May 20
Value: 97.31 	
Date: May 15
Value: 86.91 	
Date: May 10
Value: 74.28 	
Date: May 05
Value: 62.24 	
Date: Apr 30
Value: 49.75 	
Date: Apr 25
Value: 39.87 	
Date: Apr 20
Value: 28.25

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68
	
Date: May 05
Value: 37.66 	
Date: Apr 30
Value: 34.34 	
Date: Apr 25
Value: 23.41 	
Date: Apr 20
Value: 7.11 	
Date: Apr 15
Value: 4.04 	
Date: Oct 31
Value: 319.48 	
Date: Oct 25
Value: 317.64 	
Date: Oct 20
Value: 316.21 	
Date: Oct 15
Value: 314.77 	
Date: Oct 10
Value: 312.67 	
Date: Oct 05
Value: 309.8 	
Date: Sep 30
Value: 293.69 	
Date: Sep 25
Value: 290.59 	
Date: Sep 20
Value: 287.92 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 266.1 	
Date: Sep 05
Value: 258.62 	
Date: Aug 31
Value: 256.19 	
Date: Aug 25
Value: 251.13 	
Date: Aug 20
Value: 245.29 	
Date: Aug 15
Value: 216.12 	
Date: Aug 10
Value: 213.8 	
Date: Aug 05
Value: 212.23 	
Date: Jul 31
Value: 210.04 	
Date: Jul 25
Value: 207.83 	
Date: Jul 20
Value: 204.09 	
Date: Jul 15
Value: 199.95 	
Date: Jul 10
Value: 197.91 	
Date: Jul 05
Value: 195.87 	
Date: Jun 30
Value: 192.72 	
Date: Jun 25
Value: 171.26 	
Date: Jun 20
Value: 143.42 	
Date: Jun 15
Value: 141.11 	
Date: Jun 10
Value: 132.86 	
Date: Jun 05
Value: 130.19 	
Date: May 31
Value: 125.07 	
Date: May 25
Value: 118.09 	
Date: May 20
Value: 107.14 	
Date: May 15
Value: 87.99 	
Date: May 10
Value: 81.05 	
Date: May 05
Value: 70.97 	
Date: Apr 30
Value: 48.56 	
Date: Apr 25
Value: 44.73 	
Date: Apr 20
Value: 16.85 	
Date: Apr 15
Value: 2.1 	
Date: Oct 31
Value: 354.78 	
Date: Oct 25
Value: 344.98 	
Date: Oct 20
Value: 334.48 	
Date: Oct 15
Value: 326.57 	
Date: Oct 10
Value: 315.44 	
Date: Oct 05
Value: 305.11 	
Date: Sep 30
Value: 297.61 	
Date: Sep 25
Value: 290.79 	
Date: Sep 20
Value: 284.95 	
Date: Sep 15
Value: 279.8 	
Date: Sep 10
Value: 274.94 	
Date: Sep 05
Value: 270.22 	
Date: Aug 31
Value: 264.4 	
Date: Aug 25
Value: 255.93 	
Date: Aug 20
Value: 248.2 	
Date: Aug 15
Value: 240.97 	
Date: Aug 10
Value: 233.94 	
Date: Aug 05
Value: 222.35 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 205.5 	
Date: Jul 20
Value: 200.08 	
Date: Jul 15
Value: 195.45 	
Date: Jul 10
Value: 188.82 	
Date: Jul 05
Value: 182.16 	
Date: Jun 30
Value: 174.5 	
Date: Jun 25
Value: 166.31 	
Date: Jun 20
Value: 155.98 	
Date: Jun 15
Value: 142.96 	
Date: Jun 10
Value: 129.69 	
Date: Jun 05
Value: 119.33 	
Date: May 31
Value: 106.58 	
Date: May 25
Value: 94.95 	
Date: May 20
Value: 83.97 	
Date: May 15
Value: 74.98 	
Date: May 10
Value: 63.98 	
Date: May 05
Value: 53.18 	
Date: Apr 30
Value: 42.96 	
Date: Apr 25
Value: 34.69 	
Date: Apr 20
Value: 24.28 	
Date: Apr 15
Value: 11.59 	
Date: May 05
Value: 37.66 	
Date: Apr 30
Value: 34.34 	
Date: Apr 25
Value: 23.41 	
Date: Apr 20
Value: 7.11 	
Date: Oct 31
Value: 319.48 	
Date: Oct 25
Value: 317.64 	
Date: Oct 20
Value: 316.21 	
Date: Oct 15
Value: 314.77 	
Date: Oct 10
Value: 312.67 	
Date: Oct 05
Value: 309.8 	
Date: Sep 30
Value: 293.69 	
Date: Sep 25
Value: 290.59 	
Date: Sep 20
Value: 287.92 	
Date: Sep 15
Value: 274.25 	
Date: Sep 10
Value: 266.1 	
Date: Sep 05
Value: 258.62 	
Date: Aug 31
Value: 256.19 	
Date: Aug 25
Value: 251.13 	
Date: Aug 20
Value: 245.29 	
Date: Aug 15
Value: 216.12 	
Date: Aug 10
Value: 213.8 	
Date: Aug 05
Value: 212.23 	
Date: Jul 31
Value: 210.04 	
Date: Jul 25
Value: 207.83 	
Date: Jul 20
Value: 204.09 	
Date: Jul 15
Value: 199.95 	
Date: Jul 10
Value: 197.91 	
Date: Jul 05
Value: 195.87 	
Date: Jun 30
Value: 192.72 	
Date: Jun 25
Value: 171.26 	
Date: Jun 20
Value: 143.42 	
Date: Jun 15
Value: 141.11 	
Date: Jun 10
Value: 132.86 	
Date: Jun 05
Value: 130.19 	
Date: May 31
Value: 125.07 	
Date: May 25
Value: 118.09 	
Date: May 20
Value: 107.14 	
Date: May 15
Value: 87.99 	
Date: May 10
Value: 81.05 	
Date: May 05
Value: 70.97 	
Date: Apr 30
Value: 48.56 	
Date: Apr 25
Value: 44.73 	
Date: Apr 20
Value: 16.85 	
Date: Oct 31
Value: 354.78 	
Date: Oct 25
Value: 344.98 	
Date: Oct 20
Value: 334.48 	
Date: Oct 15
Value: 326.57 	
Date: Oct 10
Value: 315.44 	
Date: Oct 05
Value: 305.11 	
Date: Sep 30
Value: 297.61 	
Date: Sep 25
Value: 290.79 	
Date: Sep 20
Value: 284.95 	
Date: Sep 15
Value: 279.8 	
Date: Sep 10
Value: 274.94 	
Date: Sep 05
Value: 270.22 	
Date: Aug 31
Value: 264.4 	
Date: Aug 25
Value: 255.93 	
Date: Aug 20
Value: 248.2 	
Date: Aug 15
Value: 240.97 	
Date: Aug 10
Value: 233.94 	
Date: Aug 05
Value: 222.35 	
Date: Jul 31
Value: 215.22 	
Date: Jul 25
Value: 205.5 	
Date: Jul 20
Value: 200.08 	
Date: Jul 15
Value: 195.45 	
Date: Jul 10
Value: 188.82 	
Date: Jul 05
Value: 182.16 	
Date: Jun 30
Value: 174.5 	
Date: Jun 25
Value: 166.31 	
Date: Jun 20
Value: 155.98 	
Date: Jun 15
Value: 142.96 	
Date: Jun 10
Value: 129.69 	
Date: Jun 05
Value: 119.33 	
Date: May 31
Value: 106.58 	
Date: May 25
Value: 94.95 	
Date: May 20
Value: 83.97 	
Date: May 15
Value: 74.98 	
Date: May 10
Value: 63.98 	
Date: May 05
Value: 53.18 	
Date: Apr 30
Value: 42.96 	
Date: Apr 25
Value: 34.69 	
Date: Apr 20
Value: 24.28

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53
	
Date: May 05
Value: 67.04 	
Date: Apr 30
Value: 61.83 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 18.75 	
Date: Apr 15
Value: 10.31 	
Date: Oct 31
Value: 478.2 	
Date: Oct 25
Value: 475.7 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 471.78 	
Date: Oct 10
Value: 469.45 	
Date: Oct 05
Value: 460.22 	
Date: Sep 30
Value: 409.93 	
Date: Sep 25
Value: 401.15 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 365.37 	
Date: Sep 05
Value: 334.74 	
Date: Aug 31
Value: 331.24 	
Date: Aug 25
Value: 317.01 	
Date: Aug 20
Value: 310.13 	
Date: Aug 15
Value: 295.1 	
Date: Aug 10
Value: 293.16 	
Date: Aug 05
Value: 291.07 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 280.79 	
Date: Jul 15
Value: 267.09 	
Date: Jul 10
Value: 262.65 	
Date: Jul 05
Value: 259.85 	
Date: Jun 30
Value: 250.55 	
Date: Jun 25
Value: 237.83 	
Date: Jun 20
Value: 220.42 	
Date: Jun 15
Value: 217.04 	
Date: Jun 10
Value: 211.14 	
Date: Jun 05
Value: 207.63 	
Date: May 31
Value: 202.25 	
Date: May 25
Value: 191.25 	
Date: May 20
Value: 179.42 	
Date: May 15
Value: 148.96 	
Date: May 10
Value: 140.97 	
Date: May 05
Value: 130.79 	
Date: Apr 30
Value: 103.47 	
Date: Apr 25
Value: 96.17 	
Date: Apr 20
Value: 40.79 	
Date: Apr 15
Value: 5.95 	
Date: Oct 31
Value: 466.19 	
Date: Oct 25
Value: 447.9 	
Date: Oct 20
Value: 428.94 	
Date: Oct 15
Value: 415.06 	
Date: Oct 10
Value: 395.79 	
Date: Oct 05
Value: 377.08 	
Date: Sep 30
Value: 363.45 	
Date: Sep 25
Value: 350.99 	
Date: Sep 20
Value: 338.04 	
Date: Sep 15
Value: 326.78 	
Date: Sep 10
Value: 314.77 	
Date: Sep 05
Value: 301.71 	
Date: Aug 31
Value: 290.67 	
Date: Aug 25
Value: 278.85 	
Date: Aug 20
Value: 271.82 	
Date: Aug 15
Value: 265.65 	
Date: Aug 10
Value: 259.61 	
Date: Aug 05
Value: 250.64 	
Date: Jul 31
Value: 244.52 	
Date: Jul 25
Value: 235.55 	
Date: Jul 20
Value: 229.6 	
Date: Jul 15
Value: 224.06 	
Date: Jul 10
Value: 217.23 	
Date: Jul 05
Value: 210.98 	
Date: Jun 30
Value: 203.51 	
Date: Jun 25
Value: 196.1 	
Date: Jun 20
Value: 188.39 	
Date: Jun 15
Value: 178.17 	
Date: Jun 10
Value: 170.15 	
Date: Jun 05
Value: 160.12 	
Date: May 31
Value: 149.06 	
Date: May 25
Value: 134.49 	
Date: May 20
Value: 119.64 	
Date: May 15
Value: 106.85 	
Date: May 10
Value: 91.77 	
Date: May 05
Value: 78.02 	
Date: Apr 30
Value: 63.32 	
Date: Apr 25
Value: 49.34 	
Date: Apr 20
Value: 34.66 	
Date: Apr 15
Value: 17.13 	
Date: May 05
Value: 67.04 	
Date: Apr 30
Value: 61.83 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 18.75 	
Date: Oct 31
Value: 478.2 	
Date: Oct 25
Value: 475.7 	
Date: Oct 20
Value: 473.81 	
Date: Oct 15
Value: 471.78 	
Date: Oct 10
Value: 469.45 	
Date: Oct 05
Value: 460.22 	
Date: Sep 30
Value: 409.93 	
Date: Sep 25
Value: 401.15 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 365.37 	
Date: Sep 05
Value: 334.74 	
Date: Aug 31
Value: 331.24 	
Date: Aug 25
Value: 317.01 	
Date: Aug 20
Value: 310.13 	
Date: Aug 15
Value: 295.1 	
Date: Aug 10
Value: 293.16 	
Date: Aug 05
Value: 291.07 	
Date: Jul 31
Value: 288.61 	
Date: Jul 25
Value: 285.58 	
Date: Jul 20
Value: 280.79 	
Date: Jul 15
Value: 267.09 	
Date: Jul 10
Value: 262.65 	
Date: Jul 05
Value: 259.85 	
Date: Jun 30
Value: 250.55 	
Date: Jun 25
Value: 237.83 	
Date: Jun 20
Value: 220.42 	
Date: Jun 15
Value: 217.04 	
Date: Jun 10
Value: 211.14 	
Date: Jun 05
Value: 207.63 	
Date: May 31
Value: 202.25 	
Date: May 25
Value: 191.25 	
Date: May 20
Value: 179.42 	
Date: May 15
Value: 148.96 	
Date: May 10
Value: 140.97 	
Date: May 05
Value: 130.79 	
Date: Apr 30
Value: 103.47 	
Date: Apr 25
Value: 96.17 	
Date: Apr 20
Value: 40.79 	
Date: Oct 31
Value: 466.19 	
Date: Oct 25
Value: 447.9 	
Date: Oct 20
Value: 428.94 	
Date: Oct 15
Value: 415.06 	
Date: Oct 10
Value: 395.79 	
Date: Oct 05
Value: 377.08 	
Date: Sep 30
Value: 363.45 	
Date: Sep 25
Value: 350.99 	
Date: Sep 20
Value: 338.04 	
Date: Sep 15
Value: 326.78 	
Date: Sep 10
Value: 314.77 	
Date: Sep 05
Value: 301.71 	
Date: Aug 31
Value: 290.67 	
Date: Aug 25
Value: 278.85 	
Date: Aug 20
Value: 271.82 	
Date: Aug 15
Value: 265.65 	
Date: Aug 10
Value: 259.61 	
Date: Aug 05
Value: 250.64 	
Date: Jul 31
Value: 244.52 	
Date: Jul 25
Value: 235.55 	
Date: Jul 20
Value: 229.6 	
Date: Jul 15
Value: 224.06 	
Date: Jul 10
Value: 217.23 	
Date: Jul 05
Value: 210.98 	
Date: Jun 30
Value: 203.51 	
Date: Jun 25
Value: 196.1 	
Date: Jun 20
Value: 188.39 	
Date: Jun 15
Value: 178.17 	
Date: Jun 10
Value: 170.15 	
Date: Jun 05
Value: 160.12 	
Date: May 31
Value: 149.06 	
Date: May 25
Value: 134.49 	
Date: May 20
Value: 119.64 	
Date: May 15
Value: 106.85 	
Date: May 10
Value: 91.77 	
Date: May 05
Value: 78.02 	
Date: Apr 30
Value: 63.32 	
Date: Apr 25
Value: 49.34 	
Date: Apr 20
Value: 34.66

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37
	
Date: May 05
Value: 40.9 	
Date: Apr 30
Value: 36.48 	
Date: Apr 25
Value: 26.21 	
Date: Apr 20
Value: 11.7 	
Date: Apr 15
Value: 6.7 	
Date: Oct 31
Value: 401.13 	
Date: Oct 25
Value: 399.35 	
Date: Oct 20
Value: 397.99 	
Date: Oct 15
Value: 396.68 	
Date: Oct 10
Value: 393.46 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 357.83 	
Date: Sep 25
Value: 352.3 	
Date: Sep 20
Value: 348.11 	
Date: Sep 15
Value: 339.33 	
Date: Sep 10
Value: 330.57 	
Date: Sep 05
Value: 319.68 	
Date: Aug 31
Value: 316.71 	
Date: Aug 25
Value: 309.18 	
Date: Aug 20
Value: 304.41 	
Date: Aug 15
Value: 285.37 	
Date: Aug 10
Value: 282.34 	
Date: Aug 05
Value: 279.99 	
Date: Jul 31
Value: 276.84 	
Date: Jul 25
Value: 274.18 	
Date: Jul 20
Value: 269.91 	
Date: Jul 15
Value: 265.27 	
Date: Jul 10
Value: 263.14 	
Date: Jul 05
Value: 261.03 	
Date: Jun 30
Value: 256.63 	
Date: Jun 25
Value: 215.59 	
Date: Jun 20
Value: 188.33 	
Date: Jun 15
Value: 185.9 	
Date: Jun 10
Value: 179.74 	
Date: Jun 05
Value: 175.69 	
Date: May 31
Value: 173.05 	
Date: May 25
Value: 164.4 	
Date: May 20
Value: 148.43 	
Date: May 15
Value: 123.14 	
Date: May 10
Value: 112.61 	
Date: May 05
Value: 93.03 	
Date: Apr 30
Value: 68.34 	
Date: Apr 25
Value: 63.1 	
Date: Apr 20
Value: 27.25 	
Date: Apr 15
Value: 3.65 	
Date: Oct 31
Value: 394.14 	
Date: Oct 25
Value: 383.51 	
Date: Oct 20
Value: 373.26 	
Date: Oct 15
Value: 365.38 	
Date: Oct 10
Value: 353.6 	
Date: Oct 05
Value: 342.94 	
Date: Sep 30
Value: 334.87 	
Date: Sep 25
Value: 329.02 	
Date: Sep 20
Value: 324.51 	
Date: Sep 15
Value: 319.97 	
Date: Sep 10
Value: 315.38 	
Date: Sep 05
Value: 311.15 	
Date: Aug 31
Value: 304.75 	
Date: Aug 25
Value: 292.12 	
Date: Aug 20
Value: 284.02 	
Date: Aug 15
Value: 276.5 	
Date: Aug 10
Value: 267.33 	
Date: Aug 05
Value: 255.36 	
Date: Jul 31
Value: 246.36 	
Date: Jul 25
Value: 236.02 	
Date: Jul 20
Value: 229.91 	
Date: Jul 15
Value: 224.68 	
Date: Jul 10
Value: 217.3 	
Date: Jul 05
Value: 209.99 	
Date: Jun 30
Value: 202.35 	
Date: Jun 25
Value: 193.47 	
Date: Jun 20
Value: 183.85 	
Date: Jun 15
Value: 171.85 	
Date: Jun 10
Value: 160.73 	
Date: Jun 05
Value: 149.09 	
Date: May 31
Value: 136.11 	
Date: May 25
Value: 122.57 	
Date: May 20
Value: 108.36 	
Date: May 15
Value: 96.28 	
Date: May 10
Value: 82.04 	
Date: May 05
Value: 68.28 	
Date: Apr 30
Value: 55.05 	
Date: Apr 25
Value: 43.8 	
Date: Apr 20
Value: 30.06 	
Date: Apr 15
Value: 14.69 	
Date: May 05
Value: 40.9 	
Date: Apr 30
Value: 36.48 	
Date: Apr 25
Value: 26.21 	
Date: Apr 20
Value: 11.7 	
Date: Oct 31
Value: 401.13 	
Date: Oct 25
Value: 399.35 	
Date: Oct 20
Value: 397.99 	
Date: Oct 15
Value: 396.68 	
Date: Oct 10
Value: 393.46 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 357.83 	
Date: Sep 25
Value: 352.3 	
Date: Sep 20
Value: 348.11 	
Date: Sep 15
Value: 339.33 	
Date: Sep 10
Value: 330.57 	
Date: Sep 05
Value: 319.68 	
Date: Aug 31
Value: 316.71 	
Date: Aug 25
Value: 309.18 	
Date: Aug 20
Value: 304.41 	
Date: Aug 15
Value: 285.37 	
Date: Aug 10
Value: 282.34 	
Date: Aug 05
Value: 279.99 	
Date: Jul 31
Value: 276.84 	
Date: Jul 25
Value: 274.18 	
Date: Jul 20
Value: 269.91 	
Date: Jul 15
Value: 265.27 	
Date: Jul 10
Value: 263.14 	
Date: Jul 05
Value: 261.03 	
Date: Jun 30
Value: 256.63 	
Date: Jun 25
Value: 215.59 	
Date: Jun 20
Value: 188.33 	
Date: Jun 15
Value: 185.9 	
Date: Jun 10
Value: 179.74 	
Date: Jun 05
Value: 175.69 	
Date: May 31
Value: 173.05 	
Date: May 25
Value: 164.4 	
Date: May 20
Value: 148.43 	
Date: May 15
Value: 123.14 	
Date: May 10
Value: 112.61 	
Date: May 05
Value: 93.03 	
Date: Apr 30
Value: 68.34 	
Date: Apr 25
Value: 63.1 	
Date: Apr 20
Value: 27.25 	
Date: Oct 31
Value: 394.14 	
Date: Oct 25
Value: 383.51 	
Date: Oct 20
Value: 373.26 	
Date: Oct 15
Value: 365.38 	
Date: Oct 10
Value: 353.6 	
Date: Oct 05
Value: 342.94 	
Date: Sep 30
Value: 334.87 	
Date: Sep 25
Value: 329.02 	
Date: Sep 20
Value: 324.51 	
Date: Sep 15
Value: 319.97 	
Date: Sep 10
Value: 315.38 	
Date: Sep 05
Value: 311.15 	
Date: Aug 31
Value: 304.75 	
Date: Aug 25
Value: 292.12 	
Date: Aug 20
Value: 284.02 	
Date: Aug 15
Value: 276.5 	
Date: Aug 10
Value: 267.33 	
Date: Aug 05
Value: 255.36 	
Date: Jul 31
Value: 246.36 	
Date: Jul 25
Value: 236.02 	
Date: Jul 20
Value: 229.91 	
Date: Jul 15
Value: 224.68 	
Date: Jul 10
Value: 217.3 	
Date: Jul 05
Value: 209.99 	
Date: Jun 30
Value: 202.35 	
Date: Jun 25
Value: 193.47 	
Date: Jun 20
Value: 183.85 	
Date: Jun 15
Value: 171.85 	
Date: Jun 10
Value: 160.73 	
Date: Jun 05
Value: 149.09 	
Date: May 31
Value: 136.11 	
Date: May 25
Value: 122.57 	
Date: May 20
Value: 108.36 	
Date: May 15
Value: 96.28 	
Date: May 10
Value: 82.04 	
Date: May 05
Value: 68.28 	
Date: Apr 30
Value: 55.05 	
Date: Apr 25
Value: 43.8 	
Date: Apr 20
Value: 30.06

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73
	
Date: May 05
Value: 64.58 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 39.94 	
Date: Apr 20
Value: 18.27 	
Date: Apr 15
Value: 10.2 	
Date: Oct 31
Value: 477.2 	
Date: Oct 25
Value: 474.8 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.08 	
Date: Oct 10
Value: 469.29 	
Date: Oct 05
Value: 460.79 	
Date: Sep 30
Value: 407.99 	
Date: Sep 25
Value: 399.68 	
Date: Sep 20
Value: 395.71 	
Date: Sep 15
Value: 380.55 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 326.38 	
Date: Aug 31
Value: 322.73 	
Date: Aug 25
Value: 311.12 	
Date: Aug 20
Value: 304.56 	
Date: Aug 15
Value: 290.23 	
Date: Aug 10
Value: 288.37 	
Date: Aug 05
Value: 286.54 	
Date: Jul 31
Value: 284.77 	
Date: Jul 25
Value: 281.69 	
Date: Jul 20
Value: 276.58 	
Date: Jul 15
Value: 264.67 	
Date: Jul 10
Value: 260.22 	
Date: Jul 05
Value: 257.41 	
Date: Jun 30
Value: 247.99 	
Date: Jun 25
Value: 233.67 	
Date: Jun 20
Value: 217.7 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 209.79 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 200.89 	
Date: May 25
Value: 188.89 	
Date: May 20
Value: 177.81 	
Date: May 15
Value: 147.32 	
Date: May 10
Value: 139.26 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 103.69 	
Date: Apr 25
Value: 95.65 	
Date: Apr 20
Value: 42.41 	
Date: Apr 15
Value: 7.14 	
Date: Oct 31
Value: 466.22 	
Date: Oct 25
Value: 448.44 	
Date: Oct 20
Value: 429.5 	
Date: Oct 15
Value: 416.12 	
Date: Oct 10
Value: 397.2 	
Date: Oct 05
Value: 378.61 	
Date: Sep 30
Value: 364.6 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 338.68 	
Date: Sep 15
Value: 327.14 	
Date: Sep 10
Value: 315.1 	
Date: Sep 05
Value: 302.24 	
Date: Aug 31
Value: 290.55 	
Date: Aug 25
Value: 278.87 	
Date: Aug 20
Value: 272.21 	
Date: Aug 15
Value: 266.38 	
Date: Aug 10
Value: 260.47 	
Date: Aug 05
Value: 251.9 	
Date: Jul 31
Value: 245.76 	
Date: Jul 25
Value: 236.92 	
Date: Jul 20
Value: 230.98 	
Date: Jul 15
Value: 225.62 	
Date: Jul 10
Value: 219.03 	
Date: Jul 05
Value: 212.96 	
Date: Jun 30
Value: 205 	
Date: Jun 25
Value: 197.82 	
Date: Jun 20
Value: 190.45 	
Date: Jun 15
Value: 180.01 	
Date: Jun 10
Value: 172.41 	
Date: Jun 05
Value: 162.41 	
Date: May 31
Value: 151.53 	
Date: May 25
Value: 137.35 	
Date: May 20
Value: 122.51 	
Date: May 15
Value: 109.63 	
Date: May 10
Value: 94.81 	
Date: May 05
Value: 81.48 	
Date: Apr 30
Value: 68.1 	
Date: Apr 25
Value: 52.51 	
Date: Apr 20
Value: 36.44 	
Date: Apr 15
Value: 17.71 	
Date: May 05
Value: 64.58 	
Date: Apr 30
Value: 59.35 	
Date: Apr 25
Value: 39.94 	
Date: Apr 20
Value: 18.27 	
Date: Oct 31
Value: 477.2 	
Date: Oct 25
Value: 474.8 	
Date: Oct 20
Value: 473.03 	
Date: Oct 15
Value: 471.08 	
Date: Oct 10
Value: 469.29 	
Date: Oct 05
Value: 460.79 	
Date: Sep 30
Value: 407.99 	
Date: Sep 25
Value: 399.68 	
Date: Sep 20
Value: 395.71 	
Date: Sep 15
Value: 380.55 	
Date: Sep 10
Value: 360.69 	
Date: Sep 05
Value: 326.38 	
Date: Aug 31
Value: 322.73 	
Date: Aug 25
Value: 311.12 	
Date: Aug 20
Value: 304.56 	
Date: Aug 15
Value: 290.23 	
Date: Aug 10
Value: 288.37 	
Date: Aug 05
Value: 286.54 	
Date: Jul 31
Value: 284.77 	
Date: Jul 25
Value: 281.69 	
Date: Jul 20
Value: 276.58 	
Date: Jul 15
Value: 264.67 	
Date: Jul 10
Value: 260.22 	
Date: Jul 05
Value: 257.41 	
Date: Jun 30
Value: 247.99 	
Date: Jun 25
Value: 233.67 	
Date: Jun 20
Value: 217.7 	
Date: Jun 15
Value: 214.48 	
Date: Jun 10
Value: 209.79 	
Date: Jun 05
Value: 206.47 	
Date: May 31
Value: 200.89 	
Date: May 25
Value: 188.89 	
Date: May 20
Value: 177.81 	
Date: May 15
Value: 147.32 	
Date: May 10
Value: 139.26 	
Date: May 05
Value: 128.55 	
Date: Apr 30
Value: 103.69 	
Date: Apr 25
Value: 95.65 	
Date: Apr 20
Value: 42.41 	
Date: Oct 31
Value: 466.22 	
Date: Oct 25
Value: 448.44 	
Date: Oct 20
Value: 429.5 	
Date: Oct 15
Value: 416.12 	
Date: Oct 10
Value: 397.2 	
Date: Oct 05
Value: 378.61 	
Date: Sep 30
Value: 364.6 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 338.68 	
Date: Sep 15
Value: 327.14 	
Date: Sep 10
Value: 315.1 	
Date: Sep 05
Value: 302.24 	
Date: Aug 31
Value: 290.55 	
Date: Aug 25
Value: 278.87 	
Date: Aug 20
Value: 272.21 	
Date: Aug 15
Value: 266.38 	
Date: Aug 10
Value: 260.47 	
Date: Aug 05
Value: 251.9 	
Date: Jul 31
Value: 245.76 	
Date: Jul 25
Value: 236.92 	
Date: Jul 20
Value: 230.98 	
Date: Jul 15
Value: 225.62 	
Date: Jul 10
Value: 219.03 	
Date: Jul 05
Value: 212.96 	
Date: Jun 30
Value: 205 	
Date: Jun 25
Value: 197.82 	
Date: Jun 20
Value: 190.45 	
Date: Jun 15
Value: 180.01 	
Date: Jun 10
Value: 172.41 	
Date: Jun 05
Value: 162.41 	
Date: May 31
Value: 151.53 	
Date: May 25
Value: 137.35 	
Date: May 20
Value: 122.51 	
Date: May 15
Value: 109.63 	
Date: May 10
Value: 94.81 	
Date: May 05
Value: 81.48 	
Date: Apr 30
Value: 68.1 	
Date: Apr 25
Value: 52.51 	
Date: Apr 20
Value: 36.44

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57
	
Date: May 05
Value: 47.84 	
Date: Apr 30
Value: 42.46 	
Date: Apr 25
Value: 28.91 	
Date: Apr 20
Value: 14.49 	
Date: Apr 15
Value: 7.01 	
Date: Oct 31
Value: 415.2 	
Date: Oct 25
Value: 412.46 	
Date: Oct 20
Value: 410.42 	
Date: Oct 15
Value: 408.2 	
Date: Oct 10
Value: 406.18 	
Date: Oct 05
Value: 399.81 	
Date: Sep 30
Value: 362.75 	
Date: Sep 25
Value: 354.84 	
Date: Sep 20
Value: 350.89 	
Date: Sep 15
Value: 337.04 	
Date: Sep 10
Value: 323.01 	
Date: Sep 05
Value: 295.67 	
Date: Aug 31
Value: 290.97 	
Date: Aug 25
Value: 282.69 	
Date: Aug 20
Value: 275.96 	
Date: Aug 15
Value: 262.43 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.59 	
Date: Jul 31
Value: 256.3 	
Date: Jul 25
Value: 253.17 	
Date: Jul 20
Value: 247.19 	
Date: Jul 15
Value: 234.57 	
Date: Jul 10
Value: 229.26 	
Date: Jul 05
Value: 226.06 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.86 	
Date: Jun 20
Value: 185.33 	
Date: Jun 15
Value: 181.86 	
Date: Jun 10
Value: 176.32 	
Date: Jun 05
Value: 172.66 	
Date: May 31
Value: 166.98 	
Date: May 25
Value: 156.76 	
Date: May 20
Value: 145.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 109.16 	
Date: May 05
Value: 100.59 	
Date: Apr 30
Value: 80.08 	
Date: Apr 25
Value: 75 	
Date: Apr 20
Value: 27.81 	
Date: Apr 15
Value: 3.03 	
Date: Oct 31
Value: 404.7 	
Date: Oct 25
Value: 388.72 	
Date: Oct 20
Value: 372.51 	
Date: Oct 15
Value: 360.03 	
Date: Oct 10
Value: 342.72 	
Date: Oct 05
Value: 327.21 	
Date: Sep 30
Value: 316.28 	
Date: Sep 25
Value: 306.47 	
Date: Sep 20
Value: 297.13 	
Date: Sep 15
Value: 288.77 	
Date: Sep 10
Value: 280.42 	
Date: Sep 05
Value: 270.98 	
Date: Aug 31
Value: 263.45 	
Date: Aug 25
Value: 254.6 	
Date: Aug 20
Value: 248.64 	
Date: Aug 15
Value: 243.82 	
Date: Aug 10
Value: 239.08 	
Date: Aug 05
Value: 231.61 	
Date: Jul 31
Value: 226.04 	
Date: Jul 25
Value: 217.39 	
Date: Jul 20
Value: 211.89 	
Date: Jul 15
Value: 206.69 	
Date: Jul 10
Value: 200.14 	
Date: Jul 05
Value: 193.2 	
Date: Jun 30
Value: 185.73 	
Date: Jun 25
Value: 179.3 	
Date: Jun 20
Value: 172.2 	
Date: Jun 15
Value: 162.45 	
Date: Jun 10
Value: 155.04 	
Date: Jun 05
Value: 146.51 	
Date: May 31
Value: 135.98 	
Date: May 25
Value: 122.04 	
Date: May 20
Value: 107.87 	
Date: May 15
Value: 95.83 	
Date: May 10
Value: 81.35 	
Date: May 05
Value: 67.94 	
Date: Apr 30
Value: 53.75 	
Date: Apr 25
Value: 42.1 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 14.69 	
Date: May 05
Value: 47.84 	
Date: Apr 30
Value: 42.46 	
Date: Apr 25
Value: 28.91 	
Date: Apr 20
Value: 14.49 	
Date: Oct 31
Value: 415.2 	
Date: Oct 25
Value: 412.46 	
Date: Oct 20
Value: 410.42 	
Date: Oct 15
Value: 408.2 	
Date: Oct 10
Value: 406.18 	
Date: Oct 05
Value: 399.81 	
Date: Sep 30
Value: 362.75 	
Date: Sep 25
Value: 354.84 	
Date: Sep 20
Value: 350.89 	
Date: Sep 15
Value: 337.04 	
Date: Sep 10
Value: 323.01 	
Date: Sep 05
Value: 295.67 	
Date: Aug 31
Value: 290.97 	
Date: Aug 25
Value: 282.69 	
Date: Aug 20
Value: 275.96 	
Date: Aug 15
Value: 262.43 	
Date: Aug 10
Value: 260.53 	
Date: Aug 05
Value: 258.59 	
Date: Jul 31
Value: 256.3 	
Date: Jul 25
Value: 253.17 	
Date: Jul 20
Value: 247.19 	
Date: Jul 15
Value: 234.57 	
Date: Jul 10
Value: 229.26 	
Date: Jul 05
Value: 226.06 	
Date: Jun 30
Value: 214.82 	
Date: Jun 25
Value: 204.86 	
Date: Jun 20
Value: 185.33 	
Date: Jun 15
Value: 181.86 	
Date: Jun 10
Value: 176.32 	
Date: Jun 05
Value: 172.66 	
Date: May 31
Value: 166.98 	
Date: May 25
Value: 156.76 	
Date: May 20
Value: 145.16 	
Date: May 15
Value: 117.48 	
Date: May 10
Value: 109.16 	
Date: May 05
Value: 100.59 	
Date: Apr 30
Value: 80.08 	
Date: Apr 25
Value: 75 	
Date: Apr 20
Value: 27.81 	
Date: Oct 31
Value: 404.7 	
Date: Oct 25
Value: 388.72 	
Date: Oct 20
Value: 372.51 	
Date: Oct 15
Value: 360.03 	
Date: Oct 10
Value: 342.72 	
Date: Oct 05
Value: 327.21 	
Date: Sep 30
Value: 316.28 	
Date: Sep 25
Value: 306.47 	
Date: Sep 20
Value: 297.13 	
Date: Sep 15
Value: 288.77 	
Date: Sep 10
Value: 280.42 	
Date: Sep 05
Value: 270.98 	
Date: Aug 31
Value: 263.45 	
Date: Aug 25
Value: 254.6 	
Date: Aug 20
Value: 248.64 	
Date: Aug 15
Value: 243.82 	
Date: Aug 10
Value: 239.08 	
Date: Aug 05
Value: 231.61 	
Date: Jul 31
Value: 226.04 	
Date: Jul 25
Value: 217.39 	
Date: Jul 20
Value: 211.89 	
Date: Jul 15
Value: 206.69 	
Date: Jul 10
Value: 200.14 	
Date: Jul 05
Value: 193.2 	
Date: Jun 30
Value: 185.73 	
Date: Jun 25
Value: 179.3 	
Date: Jun 20
Value: 172.2 	
Date: Jun 15
Value: 162.45 	
Date: Jun 10
Value: 155.04 	
Date: Jun 05
Value: 146.51 	
Date: May 31
Value: 135.98 	
Date: May 25
Value: 122.04 	
Date: May 20
Value: 107.87 	
Date: May 15
Value: 95.83 	
Date: May 10
Value: 81.35 	
Date: May 05
Value: 67.94 	
Date: Apr 30
Value: 53.75 	
Date: Apr 25
Value: 42.1 	
Date: Apr 20
Value: 29.27

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54
	
Date: May 05
Value: 46.74 	
Date: Apr 30
Value: 42.14 	
Date: Apr 25
Value: 31.07 	
Date: Apr 20
Value: 12.48 	
Date: Apr 15
Value: 6.23 	
Date: Oct 31
Value: 354.49 	
Date: Oct 25
Value: 352.52 	
Date: Oct 20
Value: 350.99 	
Date: Oct 15
Value: 349.43 	
Date: Oct 10
Value: 345.86 	
Date: Oct 05
Value: 342.18 	
Date: Sep 30
Value: 333.06 	
Date: Sep 25
Value: 328.74 	
Date: Sep 20
Value: 325.71 	
Date: Sep 15
Value: 312.42 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 296.25 	
Date: Aug 31
Value: 293.3 	
Date: Aug 25
Value: 288.99 	
Date: Aug 20
Value: 280.88 	
Date: Aug 15
Value: 250.32 	
Date: Aug 10
Value: 247.65 	
Date: Aug 05
Value: 245.5 	
Date: Jul 31
Value: 243.04 	
Date: Jul 25
Value: 239.92 	
Date: Jul 20
Value: 236.13 	
Date: Jul 15
Value: 232.79 	
Date: Jul 10
Value: 230.02 	
Date: Jul 05
Value: 227.27 	
Date: Jun 30
Value: 220.86 	
Date: Jun 25
Value: 201.85 	
Date: Jun 20
Value: 172.46 	
Date: Jun 15
Value: 168.75 	
Date: Jun 10
Value: 158.76 	
Date: Jun 05
Value: 154.95 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 138.81 	
Date: May 20
Value: 127.09 	
Date: May 15
Value: 106.34 	
Date: May 10
Value: 99.6 	
Date: May 05
Value: 90.86 	
Date: Apr 30
Value: 59.22 	
Date: Apr 25
Value: 54.77 	
Date: Apr 20
Value: 22.99 	
Date: Apr 15
Value: 3.33 	
Date: Oct 31
Value: 397.57 	
Date: Oct 25
Value: 387.6 	
Date: Oct 20
Value: 376.87 	
Date: Oct 15
Value: 369.18 	
Date: Oct 10
Value: 357.13 	
Date: Oct 05
Value: 346.61 	
Date: Sep 30
Value: 338.77 	
Date: Sep 25
Value: 331.93 	
Date: Sep 20
Value: 326.07 	
Date: Sep 15
Value: 321.01 	
Date: Sep 10
Value: 316.15 	
Date: Sep 05
Value: 311.74 	
Date: Aug 31
Value: 306.02 	
Date: Aug 25
Value: 296.28 	
Date: Aug 20
Value: 287.72 	
Date: Aug 15
Value: 280.6 	
Date: Aug 10
Value: 271.29 	
Date: Aug 05
Value: 258.96 	
Date: Jul 31
Value: 250.72 	
Date: Jul 25
Value: 239.83 	
Date: Jul 20
Value: 233.39 	
Date: Jul 15
Value: 228.36 	
Date: Jul 10
Value: 220.81 	
Date: Jul 05
Value: 212.38 	
Date: Jun 30
Value: 203.63 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 179.97 	
Date: Jun 15
Value: 164.47 	
Date: Jun 10
Value: 148.3 	
Date: Jun 05
Value: 135.66 	
Date: May 31
Value: 121.77 	
Date: May 25
Value: 107.55 	
Date: May 20
Value: 94.75 	
Date: May 15
Value: 84.42 	
Date: May 10
Value: 72.98 	
Date: May 05
Value: 60.86 	
Date: Apr 30
Value: 49.38 	
Date: Apr 25
Value: 40.01 	
Date: Apr 20
Value: 27.96 	
Date: Apr 15
Value: 13.42 	
Date: May 05
Value: 46.74 	
Date: Apr 30
Value: 42.14 	
Date: Apr 25
Value: 31.07 	
Date: Apr 20
Value: 12.48 	
Date: Oct 31
Value: 354.49 	
Date: Oct 25
Value: 352.52 	
Date: Oct 20
Value: 350.99 	
Date: Oct 15
Value: 349.43 	
Date: Oct 10
Value: 345.86 	
Date: Oct 05
Value: 342.18 	
Date: Sep 30
Value: 333.06 	
Date: Sep 25
Value: 328.74 	
Date: Sep 20
Value: 325.71 	
Date: Sep 15
Value: 312.42 	
Date: Sep 10
Value: 304.03 	
Date: Sep 05
Value: 296.25 	
Date: Aug 31
Value: 293.3 	
Date: Aug 25
Value: 288.99 	
Date: Aug 20
Value: 280.88 	
Date: Aug 15
Value: 250.32 	
Date: Aug 10
Value: 247.65 	
Date: Aug 05
Value: 245.5 	
Date: Jul 31
Value: 243.04 	
Date: Jul 25
Value: 239.92 	
Date: Jul 20
Value: 236.13 	
Date: Jul 15
Value: 232.79 	
Date: Jul 10
Value: 230.02 	
Date: Jul 05
Value: 227.27 	
Date: Jun 30
Value: 220.86 	
Date: Jun 25
Value: 201.85 	
Date: Jun 20
Value: 172.46 	
Date: Jun 15
Value: 168.75 	
Date: Jun 10
Value: 158.76 	
Date: Jun 05
Value: 154.95 	
Date: May 31
Value: 147.1 	
Date: May 25
Value: 138.81 	
Date: May 20
Value: 127.09 	
Date: May 15
Value: 106.34 	
Date: May 10
Value: 99.6 	
Date: May 05
Value: 90.86 	
Date: Apr 30
Value: 59.22 	
Date: Apr 25
Value: 54.77 	
Date: Apr 20
Value: 22.99 	
Date: Oct 31
Value: 397.57 	
Date: Oct 25
Value: 387.6 	
Date: Oct 20
Value: 376.87 	
Date: Oct 15
Value: 369.18 	
Date: Oct 10
Value: 357.13 	
Date: Oct 05
Value: 346.61 	
Date: Sep 30
Value: 338.77 	
Date: Sep 25
Value: 331.93 	
Date: Sep 20
Value: 326.07 	
Date: Sep 15
Value: 321.01 	
Date: Sep 10
Value: 316.15 	
Date: Sep 05
Value: 311.74 	
Date: Aug 31
Value: 306.02 	
Date: Aug 25
Value: 296.28 	
Date: Aug 20
Value: 287.72 	
Date: Aug 15
Value: 280.6 	
Date: Aug 10
Value: 271.29 	
Date: Aug 05
Value: 258.96 	
Date: Jul 31
Value: 250.72 	
Date: Jul 25
Value: 239.83 	
Date: Jul 20
Value: 233.39 	
Date: Jul 15
Value: 228.36 	
Date: Jul 10
Value: 220.81 	
Date: Jul 05
Value: 212.38 	
Date: Jun 30
Value: 203.63 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 179.97 	
Date: Jun 15
Value: 164.47 	
Date: Jun 10
Value: 148.3 	
Date: Jun 05
Value: 135.66 	
Date: May 31
Value: 121.77 	
Date: May 25
Value: 107.55 	
Date: May 20
Value: 94.75 	
Date: May 15
Value: 84.42 	
Date: May 10
Value: 72.98 	
Date: May 05
Value: 60.86 	
Date: Apr 30
Value: 49.38 	
Date: Apr 25
Value: 40.01 	
Date: Apr 20
Value: 27.96

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08
	
Date: May 05
Value: 49.16 	
Date: Apr 30
Value: 43.86 	
Date: Apr 25
Value: 29.35 	
Date: Apr 20
Value: 11.81 	
Date: Apr 15
Value: 5.61 	
Date: Oct 31
Value: 376.94 	
Date: Oct 25
Value: 374.65 	
Date: Oct 20
Value: 373.01 	
Date: Oct 15
Value: 371.3 	
Date: Oct 10
Value: 369.68 	
Date: Oct 05
Value: 361.4 	
Date: Sep 30
Value: 327.68 	
Date: Sep 25
Value: 321.66 	
Date: Sep 20
Value: 319.01 	
Date: Sep 15
Value: 307.31 	
Date: Sep 10
Value: 298.85 	
Date: Sep 05
Value: 282.1 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 272.35 	
Date: Aug 20
Value: 264.21 	
Date: Aug 15
Value: 248.13 	
Date: Aug 10
Value: 245.76 	
Date: Aug 05
Value: 243.39 	
Date: Jul 31
Value: 241 	
Date: Jul 25
Value: 238.35 	
Date: Jul 20
Value: 233.14 	
Date: Jul 15
Value: 225.6 	
Date: Jul 10
Value: 221.42 	
Date: Jul 05
Value: 218.79 	
Date: Jun 30
Value: 207.07 	
Date: Jun 25
Value: 199.85 	
Date: Jun 20
Value: 179.16 	
Date: Jun 15
Value: 176.62 	
Date: Jun 10
Value: 170.52 	
Date: Jun 05
Value: 167.83 	
Date: May 31
Value: 163.7 	
Date: May 25
Value: 154.9 	
Date: May 20
Value: 145.51 	
Date: May 15
Value: 115.87 	
Date: May 10
Value: 107.83 	
Date: May 05
Value: 99.89 	
Date: Apr 30
Value: 81.91 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 30.72 	
Date: Apr 15
Value: 3.03 	
Date: Oct 31
Value: 367.39 	
Date: Oct 25
Value: 353.59 	
Date: Oct 20
Value: 339.72 	
Date: Oct 15
Value: 329 	
Date: Oct 10
Value: 313.36 	
Date: Oct 05
Value: 300.52 	
Date: Sep 30
Value: 290.96 	
Date: Sep 25
Value: 283.83 	
Date: Sep 20
Value: 277.97 	
Date: Sep 15
Value: 272.52 	
Date: Sep 10
Value: 267.65 	
Date: Sep 05
Value: 261.69 	
Date: Aug 31
Value: 256.72 	
Date: Aug 25
Value: 247.89 	
Date: Aug 20
Value: 241.04 	
Date: Aug 15
Value: 235.56 	
Date: Aug 10
Value: 230.1 	
Date: Aug 05
Value: 220.94 	
Date: Jul 31
Value: 214.19 	
Date: Jul 25
Value: 206.38 	
Date: Jul 20
Value: 201.74 	
Date: Jul 15
Value: 197.13 	
Date: Jul 10
Value: 191.05 	
Date: Jul 05
Value: 185.1 	
Date: Jun 30
Value: 178.16 	
Date: Jun 25
Value: 172.44 	
Date: Jun 20
Value: 165.57 	
Date: Jun 15
Value: 156.06 	
Date: Jun 10
Value: 148.92 	
Date: Jun 05
Value: 141.02 	
Date: May 31
Value: 131.78 	
Date: May 25
Value: 118.22 	
Date: May 20
Value: 104.76 	
Date: May 15
Value: 93.13 	
Date: May 10
Value: 79.37 	
Date: May 05
Value: 66.26 	
Date: Apr 30
Value: 52.65 	
Date: Apr 25
Value: 41.54 	
Date: Apr 20
Value: 29.2 	
Date: Apr 15
Value: 14.11 	
Date: May 05
Value: 49.16 	
Date: Apr 30
Value: 43.86 	
Date: Apr 25
Value: 29.35 	
Date: Apr 20
Value: 11.81 	
Date: Oct 31
Value: 376.94 	
Date: Oct 25
Value: 374.65 	
Date: Oct 20
Value: 373.01 	
Date: Oct 15
Value: 371.3 	
Date: Oct 10
Value: 369.68 	
Date: Oct 05
Value: 361.4 	
Date: Sep 30
Value: 327.68 	
Date: Sep 25
Value: 321.66 	
Date: Sep 20
Value: 319.01 	
Date: Sep 15
Value: 307.31 	
Date: Sep 10
Value: 298.85 	
Date: Sep 05
Value: 282.1 	
Date: Aug 31
Value: 278.92 	
Date: Aug 25
Value: 272.35 	
Date: Aug 20
Value: 264.21 	
Date: Aug 15
Value: 248.13 	
Date: Aug 10
Value: 245.76 	
Date: Aug 05
Value: 243.39 	
Date: Jul 31
Value: 241 	
Date: Jul 25
Value: 238.35 	
Date: Jul 20
Value: 233.14 	
Date: Jul 15
Value: 225.6 	
Date: Jul 10
Value: 221.42 	
Date: Jul 05
Value: 218.79 	
Date: Jun 30
Value: 207.07 	
Date: Jun 25
Value: 199.85 	
Date: Jun 20
Value: 179.16 	
Date: Jun 15
Value: 176.62 	
Date: Jun 10
Value: 170.52 	
Date: Jun 05
Value: 167.83 	
Date: May 31
Value: 163.7 	
Date: May 25
Value: 154.9 	
Date: May 20
Value: 145.51 	
Date: May 15
Value: 115.87 	
Date: May 10
Value: 107.83 	
Date: May 05
Value: 99.89 	
Date: Apr 30
Value: 81.91 	
Date: Apr 25
Value: 76.13 	
Date: Apr 20
Value: 30.72 	
Date: Oct 31
Value: 367.39 	
Date: Oct 25
Value: 353.59 	
Date: Oct 20
Value: 339.72 	
Date: Oct 15
Value: 329 	
Date: Oct 10
Value: 313.36 	
Date: Oct 05
Value: 300.52 	
Date: Sep 30
Value: 290.96 	
Date: Sep 25
Value: 283.83 	
Date: Sep 20
Value: 277.97 	
Date: Sep 15
Value: 272.52 	
Date: Sep 10
Value: 267.65 	
Date: Sep 05
Value: 261.69 	
Date: Aug 31
Value: 256.72 	
Date: Aug 25
Value: 247.89 	
Date: Aug 20
Value: 241.04 	
Date: Aug 15
Value: 235.56 	
Date: Aug 10
Value: 230.1 	
Date: Aug 05
Value: 220.94 	
Date: Jul 31
Value: 214.19 	
Date: Jul 25
Value: 206.38 	
Date: Jul 20
Value: 201.74 	
Date: Jul 15
Value: 197.13 	
Date: Jul 10
Value: 191.05 	
Date: Jul 05
Value: 185.1 	
Date: Jun 30
Value: 178.16 	
Date: Jun 25
Value: 172.44 	
Date: Jun 20
Value: 165.57 	
Date: Jun 15
Value: 156.06 	
Date: Jun 10
Value: 148.92 	
Date: Jun 05
Value: 141.02 	
Date: May 31
Value: 131.78 	
Date: May 25
Value: 118.22 	
Date: May 20
Value: 104.76 	
Date: May 15
Value: 93.13 	
Date: May 10
Value: 79.37 	
Date: May 05
Value: 66.26 	
Date: Apr 30
Value: 52.65 	
Date: Apr 25
Value: 41.54 	
Date: Apr 20
Value: 29.2

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55
	
Date: May 05
Value: 36.56 	
Date: Apr 30
Value: 32.1 	
Date: Apr 25
Value: 20.38 	
Date: Apr 20
Value: 7.03 	
Date: Apr 15
Value: 3.41 	
Date: Oct 31
Value: 323.55 	
Date: Oct 25
Value: 321.54 	
Date: Oct 20
Value: 320.09 	
Date: Oct 15
Value: 318.67 	
Date: Oct 10
Value: 316.74 	
Date: Oct 05
Value: 313.99 	
Date: Sep 30
Value: 302.43 	
Date: Sep 25
Value: 299.29 	
Date: Sep 20
Value: 296.86 	
Date: Sep 15
Value: 284.05 	
Date: Sep 10
Value: 277.47 	
Date: Sep 05
Value: 271.53 	
Date: Aug 31
Value: 269.71 	
Date: Aug 25
Value: 266.91 	
Date: Aug 20
Value: 258.51 	
Date: Aug 15
Value: 232.49 	
Date: Aug 10
Value: 230.55 	
Date: Aug 05
Value: 228.75 	
Date: Jul 31
Value: 226.52 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.86 	
Date: Jul 15
Value: 218.05 	
Date: Jul 10
Value: 216.33 	
Date: Jul 05
Value: 214.51 	
Date: Jun 30
Value: 204.96 	
Date: Jun 25
Value: 183.34 	
Date: Jun 20
Value: 145.51 	
Date: Jun 15
Value: 142.59 	
Date: Jun 10
Value: 134.66 	
Date: Jun 05
Value: 129.31 	
Date: May 31
Value: 122.64 	
Date: May 25
Value: 112.95 	
Date: May 20
Value: 107.19 	
Date: May 15
Value: 83.68 	
Date: May 10
Value: 76.86 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.52 	
Date: Apr 25
Value: 49.73 	
Date: Apr 20
Value: 18.72 	
Date: Apr 15
Value: 1.98 	
Date: Oct 31
Value: 350.79 	
Date: Oct 25
Value: 340.54 	
Date: Oct 20
Value: 330.63 	
Date: Oct 15
Value: 321.99 	
Date: Oct 10
Value: 310.02 	
Date: Oct 05
Value: 300.41 	
Date: Sep 30
Value: 293.68 	
Date: Sep 25
Value: 287.61 	
Date: Sep 20
Value: 282.2 	
Date: Sep 15
Value: 277.1 	
Date: Sep 10
Value: 272.48 	
Date: Sep 05
Value: 267.13 	
Date: Aug 31
Value: 262.36 	
Date: Aug 25
Value: 255.1 	
Date: Aug 20
Value: 247.57 	
Date: Aug 15
Value: 241.68 	
Date: Aug 10
Value: 235.33 	
Date: Aug 05
Value: 226.21 	
Date: Jul 31
Value: 218.88 	
Date: Jul 25
Value: 212.44 	
Date: Jul 20
Value: 208.89 	
Date: Jul 15
Value: 205.47 	
Date: Jul 10
Value: 201.06 	
Date: Jul 05
Value: 195.9 	
Date: Jun 30
Value: 187.97 	
Date: Jun 25
Value: 179.93 	
Date: Jun 20
Value: 169.81 	
Date: Jun 15
Value: 155.3 	
Date: Jun 10
Value: 141.55 	
Date: Jun 05
Value: 130.13 	
Date: May 31
Value: 117.09 	
Date: May 25
Value: 102.73 	
Date: May 20
Value: 89.58 	
Date: May 15
Value: 79.5 	
Date: May 10
Value: 68.02 	
Date: May 05
Value: 56.46 	
Date: Apr 30
Value: 44.56 	
Date: Apr 25
Value: 36.16 	
Date: Apr 20
Value: 25.67 	
Date: Apr 15
Value: 12.11 	
Date: May 05
Value: 36.56 	
Date: Apr 30
Value: 32.1 	
Date: Apr 25
Value: 20.38 	
Date: Apr 20
Value: 7.03 	
Date: Oct 31
Value: 323.55 	
Date: Oct 25
Value: 321.54 	
Date: Oct 20
Value: 320.09 	
Date: Oct 15
Value: 318.67 	
Date: Oct 10
Value: 316.74 	
Date: Oct 05
Value: 313.99 	
Date: Sep 30
Value: 302.43 	
Date: Sep 25
Value: 299.29 	
Date: Sep 20
Value: 296.86 	
Date: Sep 15
Value: 284.05 	
Date: Sep 10
Value: 277.47 	
Date: Sep 05
Value: 271.53 	
Date: Aug 31
Value: 269.71 	
Date: Aug 25
Value: 266.91 	
Date: Aug 20
Value: 258.51 	
Date: Aug 15
Value: 232.49 	
Date: Aug 10
Value: 230.55 	
Date: Aug 05
Value: 228.75 	
Date: Jul 31
Value: 226.52 	
Date: Jul 25
Value: 224.74 	
Date: Jul 20
Value: 220.86 	
Date: Jul 15
Value: 218.05 	
Date: Jul 10
Value: 216.33 	
Date: Jul 05
Value: 214.51 	
Date: Jun 30
Value: 204.96 	
Date: Jun 25
Value: 183.34 	
Date: Jun 20
Value: 145.51 	
Date: Jun 15
Value: 142.59 	
Date: Jun 10
Value: 134.66 	
Date: Jun 05
Value: 129.31 	
Date: May 31
Value: 122.64 	
Date: May 25
Value: 112.95 	
Date: May 20
Value: 107.19 	
Date: May 15
Value: 83.68 	
Date: May 10
Value: 76.86 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.52 	
Date: Apr 25
Value: 49.73 	
Date: Apr 20
Value: 18.72 	
Date: Oct 31
Value: 350.79 	
Date: Oct 25
Value: 340.54 	
Date: Oct 20
Value: 330.63 	
Date: Oct 15
Value: 321.99 	
Date: Oct 10
Value: 310.02 	
Date: Oct 05
Value: 300.41 	
Date: Sep 30
Value: 293.68 	
Date: Sep 25
Value: 287.61 	
Date: Sep 20
Value: 282.2 	
Date: Sep 15
Value: 277.1 	
Date: Sep 10
Value: 272.48 	
Date: Sep 05
Value: 267.13 	
Date: Aug 31
Value: 262.36 	
Date: Aug 25
Value: 255.1 	
Date: Aug 20
Value: 247.57 	
Date: Aug 15
Value: 241.68 	
Date: Aug 10
Value: 235.33 	
Date: Aug 05
Value: 226.21 	
Date: Jul 31
Value: 218.88 	
Date: Jul 25
Value: 212.44 	
Date: Jul 20
Value: 208.89 	
Date: Jul 15
Value: 205.47 	
Date: Jul 10
Value: 201.06 	
Date: Jul 05
Value: 195.9 	
Date: Jun 30
Value: 187.97 	
Date: Jun 25
Value: 179.93 	
Date: Jun 20
Value: 169.81 	
Date: Jun 15
Value: 155.3 	
Date: Jun 10
Value: 141.55 	
Date: Jun 05
Value: 130.13 	
Date: May 31
Value: 117.09 	
Date: May 25
Value: 102.73 	
Date: May 20
Value: 89.58 	
Date: May 15
Value: 79.5 	
Date: May 10
Value: 68.02 	
Date: May 05
Value: 56.46 	
Date: Apr 30
Value: 44.56 	
Date: Apr 25
Value: 36.16 	
Date: Apr 20
Value: 25.67

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12
	
Date: May 05
Value: 41.6 	
Date: Apr 30
Value: 36.47 	
Date: Apr 25
Value: 23.1 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 5.51 	
Date: Oct 31
Value: 350.27 	
Date: Oct 25
Value: 348.18 	
Date: Oct 20
Value: 346.63 	
Date: Oct 15
Value: 345.06 	
Date: Oct 10
Value: 342.88 	
Date: Oct 05
Value: 337.63 	
Date: Sep 30
Value: 310.74 	
Date: Sep 25
Value: 305.34 	
Date: Sep 20
Value: 302.74 	
Date: Sep 15
Value: 292.12 	
Date: Sep 10
Value: 284.53 	
Date: Sep 05
Value: 274.37 	
Date: Aug 31
Value: 272.02 	
Date: Aug 25
Value: 264.71 	
Date: Aug 20
Value: 256.49 	
Date: Aug 15
Value: 236.59 	
Date: Aug 10
Value: 233.77 	
Date: Aug 05
Value: 230.95 	
Date: Jul 31
Value: 227.7 	
Date: Jul 25
Value: 225.25 	
Date: Jul 20
Value: 220.35 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 210.71 	
Date: Jul 05
Value: 208.44 	
Date: Jun 30
Value: 199.73 	
Date: Jun 25
Value: 193.36 	
Date: Jun 20
Value: 166.89 	
Date: Jun 15
Value: 164.34 	
Date: Jun 10
Value: 158.01 	
Date: Jun 05
Value: 153.96 	
Date: May 31
Value: 150.46 	
Date: May 25
Value: 141.13 	
Date: May 20
Value: 132.97 	
Date: May 15
Value: 107.31 	
Date: May 10
Value: 97.94 	
Date: May 05
Value: 89.04 	
Date: Apr 30
Value: 72.77 	
Date: Apr 25
Value: 67.44 	
Date: Apr 20
Value: 24.9 	
Date: Apr 15
Value: 2.82 	
Date: Oct 31
Value: 365.39 	
Date: Oct 25
Value: 353.44 	
Date: Oct 20
Value: 341.88 	
Date: Oct 15
Value: 332.02 	
Date: Oct 10
Value: 317.66 	
Date: Oct 05
Value: 306.72 	
Date: Sep 30
Value: 298.81 	
Date: Sep 25
Value: 292.71 	
Date: Sep 20
Value: 287.95 	
Date: Sep 15
Value: 283.69 	
Date: Sep 10
Value: 279.71 	
Date: Sep 05
Value: 274.73 	
Date: Aug 31
Value: 269.66 	
Date: Aug 25
Value: 259.27 	
Date: Aug 20
Value: 250.78 	
Date: Aug 15
Value: 243.35 	
Date: Aug 10
Value: 236.28 	
Date: Aug 05
Value: 223.71 	
Date: Jul 31
Value: 214.78 	
Date: Jul 25
Value: 206.17 	
Date: Jul 20
Value: 201.53 	
Date: Jul 15
Value: 197.06 	
Date: Jul 10
Value: 190.75 	
Date: Jul 05
Value: 184.73 	
Date: Jun 30
Value: 177.63 	
Date: Jun 25
Value: 171.21 	
Date: Jun 20
Value: 163.14 	
Date: Jun 15
Value: 152 	
Date: Jun 10
Value: 142.52 	
Date: Jun 05
Value: 133.44 	
Date: May 31
Value: 123.39 	
Date: May 25
Value: 110.07 	
Date: May 20
Value: 97.17 	
Date: May 15
Value: 86.47 	
Date: May 10
Value: 73.63 	
Date: May 05
Value: 61.14 	
Date: Apr 30
Value: 48.69 	
Date: Apr 25
Value: 38.63 	
Date: Apr 20
Value: 27.28 	
Date: Apr 15
Value: 13.15 	
Date: May 05
Value: 41.6 	
Date: Apr 30
Value: 36.47 	
Date: Apr 25
Value: 23.1 	
Date: Apr 20
Value: 9.42 	
Date: Oct 31
Value: 350.27 	
Date: Oct 25
Value: 348.18 	
Date: Oct 20
Value: 346.63 	
Date: Oct 15
Value: 345.06 	
Date: Oct 10
Value: 342.88 	
Date: Oct 05
Value: 337.63 	
Date: Sep 30
Value: 310.74 	
Date: Sep 25
Value: 305.34 	
Date: Sep 20
Value: 302.74 	
Date: Sep 15
Value: 292.12 	
Date: Sep 10
Value: 284.53 	
Date: Sep 05
Value: 274.37 	
Date: Aug 31
Value: 272.02 	
Date: Aug 25
Value: 264.71 	
Date: Aug 20
Value: 256.49 	
Date: Aug 15
Value: 236.59 	
Date: Aug 10
Value: 233.77 	
Date: Aug 05
Value: 230.95 	
Date: Jul 31
Value: 227.7 	
Date: Jul 25
Value: 225.25 	
Date: Jul 20
Value: 220.35 	
Date: Jul 15
Value: 213.68 	
Date: Jul 10
Value: 210.71 	
Date: Jul 05
Value: 208.44 	
Date: Jun 30
Value: 199.73 	
Date: Jun 25
Value: 193.36 	
Date: Jun 20
Value: 166.89 	
Date: Jun 15
Value: 164.34 	
Date: Jun 10
Value: 158.01 	
Date: Jun 05
Value: 153.96 	
Date: May 31
Value: 150.46 	
Date: May 25
Value: 141.13 	
Date: May 20
Value: 132.97 	
Date: May 15
Value: 107.31 	
Date: May 10
Value: 97.94 	
Date: May 05
Value: 89.04 	
Date: Apr 30
Value: 72.77 	
Date: Apr 25
Value: 67.44 	
Date: Apr 20
Value: 24.9 	
Date: Oct 31
Value: 365.39 	
Date: Oct 25
Value: 353.44 	
Date: Oct 20
Value: 341.88 	
Date: Oct 15
Value: 332.02 	
Date: Oct 10
Value: 317.66 	
Date: Oct 05
Value: 306.72 	
Date: Sep 30
Value: 298.81 	
Date: Sep 25
Value: 292.71 	
Date: Sep 20
Value: 287.95 	
Date: Sep 15
Value: 283.69 	
Date: Sep 10
Value: 279.71 	
Date: Sep 05
Value: 274.73 	
Date: Aug 31
Value: 269.66 	
Date: Aug 25
Value: 259.27 	
Date: Aug 20
Value: 250.78 	
Date: Aug 15
Value: 243.35 	
Date: Aug 10
Value: 236.28 	
Date: Aug 05
Value: 223.71 	
Date: Jul 31
Value: 214.78 	
Date: Jul 25
Value: 206.17 	
Date: Jul 20
Value: 201.53 	
Date: Jul 15
Value: 197.06 	
Date: Jul 10
Value: 190.75 	
Date: Jul 05
Value: 184.73 	
Date: Jun 30
Value: 177.63 	
Date: Jun 25
Value: 171.21 	
Date: Jun 20
Value: 163.14 	
Date: Jun 15
Value: 152 	
Date: Jun 10
Value: 142.52 	
Date: Jun 05
Value: 133.44 	
Date: May 31
Value: 123.39 	
Date: May 25
Value: 110.07 	
Date: May 20
Value: 97.17 	
Date: May 15
Value: 86.47 	
Date: May 10
Value: 73.63 	
Date: May 05
Value: 61.14 	
Date: Apr 30
Value: 48.69 	
Date: Apr 25
Value: 38.63 	
Date: Apr 20
Value: 27.28

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5
	
Date: May 05
Value: 37.63 	
Date: Apr 30
Value: 34.11 	
Date: Apr 25
Value: 25.57 	
Date: Apr 20
Value: 8.66 	
Date: Apr 15
Value: 5.09 	
Date: Oct 31
Value: 343.14 	
Date: Oct 25
Value: 341.53 	
Date: Oct 20
Value: 340.31 	
Date: Oct 15
Value: 339.12 	
Date: Oct 10
Value: 336.39 	
Date: Oct 05
Value: 331.01 	
Date: Sep 30
Value: 308.59 	
Date: Sep 25
Value: 302.79 	
Date: Sep 20
Value: 299.68 	
Date: Sep 15
Value: 290.13 	
Date: Sep 10
Value: 279.44 	
Date: Sep 05
Value: 268.08 	
Date: Aug 31
Value: 265.36 	
Date: Aug 25
Value: 257.82 	
Date: Aug 20
Value: 253.54 	
Date: Aug 15
Value: 236.26 	
Date: Aug 10
Value: 233.81 	
Date: Aug 05
Value: 231.92 	
Date: Jul 31
Value: 229.4 	
Date: Jul 25
Value: 227.13 	
Date: Jul 20
Value: 222.89 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 216.84 	
Date: Jul 05
Value: 214.98 	
Date: Jun 30
Value: 211.24 	
Date: Jun 25
Value: 181.15 	
Date: Jun 20
Value: 156.84 	
Date: Jun 15
Value: 154.6 	
Date: Jun 10
Value: 148.44 	
Date: Jun 05
Value: 144.7 	
Date: May 31
Value: 142.56 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 123.51 	
Date: May 15
Value: 99.39 	
Date: May 10
Value: 90.18 	
Date: May 05
Value: 73.17 	
Date: Apr 30
Value: 55.25 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 20.67 	
Date: Apr 15
Value: 2.38 	
Date: Oct 31
Value: 339.24 	
Date: Oct 25
Value: 329.94 	
Date: Oct 20
Value: 320.71 	
Date: Oct 15
Value: 313.44 	
Date: Oct 10
Value: 303.03 	
Date: Oct 05
Value: 293.64 	
Date: Sep 30
Value: 286.59 	
Date: Sep 25
Value: 280.45 	
Date: Sep 20
Value: 275.2 	
Date: Sep 15
Value: 270.3 	
Date: Sep 10
Value: 265.03 	
Date: Sep 05
Value: 260.3 	
Date: Aug 31
Value: 254.11 	
Date: Aug 25
Value: 243.26 	
Date: Aug 20
Value: 236.35 	
Date: Aug 15
Value: 229.97 	
Date: Aug 10
Value: 222.64 	
Date: Aug 05
Value: 212.34 	
Date: Jul 31
Value: 204.47 	
Date: Jul 25
Value: 195.53 	
Date: Jul 20
Value: 190.33 	
Date: Jul 15
Value: 185.48 	
Date: Jul 10
Value: 178.96 	
Date: Jul 05
Value: 173.35 	
Date: Jun 30
Value: 166.69 	
Date: Jun 25
Value: 159.96 	
Date: Jun 20
Value: 151.51 	
Date: Jun 15
Value: 141.03 	
Date: Jun 10
Value: 131.03 	
Date: Jun 05
Value: 121.64 	
Date: May 31
Value: 111.05 	
Date: May 25
Value: 99.29 	
Date: May 20
Value: 87.07 	
Date: May 15
Value: 76.88 	
Date: May 10
Value: 64.7 	
Date: May 05
Value: 53.13 	
Date: Apr 30
Value: 42.18 	
Date: Apr 25
Value: 33.26 	
Date: Apr 20
Value: 22.96 	
Date: Apr 15
Value: 11.45 	
Date: May 05
Value: 37.63 	
Date: Apr 30
Value: 34.11 	
Date: Apr 25
Value: 25.57 	
Date: Apr 20
Value: 8.66 	
Date: Oct 31
Value: 343.14 	
Date: Oct 25
Value: 341.53 	
Date: Oct 20
Value: 340.31 	
Date: Oct 15
Value: 339.12 	
Date: Oct 10
Value: 336.39 	
Date: Oct 05
Value: 331.01 	
Date: Sep 30
Value: 308.59 	
Date: Sep 25
Value: 302.79 	
Date: Sep 20
Value: 299.68 	
Date: Sep 15
Value: 290.13 	
Date: Sep 10
Value: 279.44 	
Date: Sep 05
Value: 268.08 	
Date: Aug 31
Value: 265.36 	
Date: Aug 25
Value: 257.82 	
Date: Aug 20
Value: 253.54 	
Date: Aug 15
Value: 236.26 	
Date: Aug 10
Value: 233.81 	
Date: Aug 05
Value: 231.92 	
Date: Jul 31
Value: 229.4 	
Date: Jul 25
Value: 227.13 	
Date: Jul 20
Value: 222.89 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 216.84 	
Date: Jul 05
Value: 214.98 	
Date: Jun 30
Value: 211.24 	
Date: Jun 25
Value: 181.15 	
Date: Jun 20
Value: 156.84 	
Date: Jun 15
Value: 154.6 	
Date: Jun 10
Value: 148.44 	
Date: Jun 05
Value: 144.7 	
Date: May 31
Value: 142.56 	
Date: May 25
Value: 135.76 	
Date: May 20
Value: 123.51 	
Date: May 15
Value: 99.39 	
Date: May 10
Value: 90.18 	
Date: May 05
Value: 73.17 	
Date: Apr 30
Value: 55.25 	
Date: Apr 25
Value: 51.17 	
Date: Apr 20
Value: 20.67 	
Date: Oct 31
Value: 339.24 	
Date: Oct 25
Value: 329.94 	
Date: Oct 20
Value: 320.71 	
Date: Oct 15
Value: 313.44 	
Date: Oct 10
Value: 303.03 	
Date: Oct 05
Value: 293.64 	
Date: Sep 30
Value: 286.59 	
Date: Sep 25
Value: 280.45 	
Date: Sep 20
Value: 275.2 	
Date: Sep 15
Value: 270.3 	
Date: Sep 10
Value: 265.03 	
Date: Sep 05
Value: 260.3 	
Date: Aug 31
Value: 254.11 	
Date: Aug 25
Value: 243.26 	
Date: Aug 20
Value: 236.35 	
Date: Aug 15
Value: 229.97 	
Date: Aug 10
Value: 222.64 	
Date: Aug 05
Value: 212.34 	
Date: Jul 31
Value: 204.47 	
Date: Jul 25
Value: 195.53 	
Date: Jul 20
Value: 190.33 	
Date: Jul 15
Value: 185.48 	
Date: Jul 10
Value: 178.96 	
Date: Jul 05
Value: 173.35 	
Date: Jun 30
Value: 166.69 	
Date: Jun 25
Value: 159.96 	
Date: Jun 20
Value: 151.51 	
Date: Jun 15
Value: 141.03 	
Date: Jun 10
Value: 131.03 	
Date: Jun 05
Value: 121.64 	
Date: May 31
Value: 111.05 	
Date: May 25
Value: 99.29 	
Date: May 20
Value: 87.07 	
Date: May 15
Value: 76.88 	
Date: May 10
Value: 64.7 	
Date: May 05
Value: 53.13 	
Date: Apr 30
Value: 42.18 	
Date: Apr 25
Value: 33.26 	
Date: Apr 20
Value: 22.96

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84
	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 25.56 	
Date: Apr 25
Value: 15.3 	
Date: Apr 20
Value: 6.56 	
Date: Apr 15
Value: 3.74 	
Date: Oct 31
Value: 317.27 	
Date: Oct 25
Value: 315.42 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.8 	
Date: Oct 10
Value: 311 	
Date: Oct 05
Value: 308.82 	
Date: Sep 30
Value: 301.98 	
Date: Sep 25
Value: 299.06 	
Date: Sep 20
Value: 296.33 	
Date: Sep 15
Value: 288.19 	
Date: Sep 10
Value: 281.63 	
Date: Sep 05
Value: 276.52 	
Date: Aug 31
Value: 274.51 	
Date: Aug 25
Value: 267.17 	
Date: Aug 20
Value: 258.48 	
Date: Aug 15
Value: 234.69 	
Date: Aug 10
Value: 232.81 	
Date: Aug 05
Value: 231.02 	
Date: Jul 31
Value: 228.78 	
Date: Jul 25
Value: 227.16 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 219.85 	
Date: Jul 10
Value: 218.12 	
Date: Jul 05
Value: 216.34 	
Date: Jun 30
Value: 203.05 	
Date: Jun 25
Value: 184.41 	
Date: Jun 20
Value: 154.34 	
Date: Jun 15
Value: 151.34 	
Date: Jun 10
Value: 143.05 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 128.84 	
Date: May 25
Value: 117.87 	
Date: May 20
Value: 113.32 	
Date: May 15
Value: 91.74 	
Date: May 10
Value: 84.31 	
Date: May 05
Value: 76.27 	
Date: Apr 30
Value: 57.52 	
Date: Apr 25
Value: 54.33 	
Date: Apr 20
Value: 20.34 	
Date: Apr 15
Value: 2.22 	
Date: Oct 31
Value: 349.49 	
Date: Oct 25
Value: 339.84 	
Date: Oct 20
Value: 330.6 	
Date: Oct 15
Value: 322.75 	
Date: Oct 10
Value: 311.74 	
Date: Oct 05
Value: 302.2 	
Date: Sep 30
Value: 296.05 	
Date: Sep 25
Value: 290.23 	
Date: Sep 20
Value: 284.93 	
Date: Sep 15
Value: 280.21 	
Date: Sep 10
Value: 275.49 	
Date: Sep 05
Value: 270.25 	
Date: Aug 31
Value: 265.84 	
Date: Aug 25
Value: 258.68 	
Date: Aug 20
Value: 252.73 	
Date: Aug 15
Value: 247.8 	
Date: Aug 10
Value: 241.94 	
Date: Aug 05
Value: 234.8 	
Date: Jul 31
Value: 229.22 	
Date: Jul 25
Value: 222.62 	
Date: Jul 20
Value: 218.67 	
Date: Jul 15
Value: 215.18 	
Date: Jul 10
Value: 210.59 	
Date: Jul 05
Value: 204.84 	
Date: Jun 30
Value: 197.59 	
Date: Jun 25
Value: 188.96 	
Date: Jun 20
Value: 178.15 	
Date: Jun 15
Value: 162.61 	
Date: Jun 10
Value: 148.9 	
Date: Jun 05
Value: 136.25 	
Date: May 31
Value: 123.95 	
Date: May 25
Value: 107.78 	
Date: May 20
Value: 93.53 	
Date: May 15
Value: 82.72 	
Date: May 10
Value: 70.72 	
Date: May 05
Value: 58.38 	
Date: Apr 30
Value: 45.83 	
Date: Apr 25
Value: 36.94 	
Date: Apr 20
Value: 26.15 	
Date: Apr 15
Value: 12.31 	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 25.56 	
Date: Apr 25
Value: 15.3 	
Date: Apr 20
Value: 6.56 	
Date: Oct 31
Value: 317.27 	
Date: Oct 25
Value: 315.42 	
Date: Oct 20
Value: 314.1 	
Date: Oct 15
Value: 312.8 	
Date: Oct 10
Value: 311 	
Date: Oct 05
Value: 308.82 	
Date: Sep 30
Value: 301.98 	
Date: Sep 25
Value: 299.06 	
Date: Sep 20
Value: 296.33 	
Date: Sep 15
Value: 288.19 	
Date: Sep 10
Value: 281.63 	
Date: Sep 05
Value: 276.52 	
Date: Aug 31
Value: 274.51 	
Date: Aug 25
Value: 267.17 	
Date: Aug 20
Value: 258.48 	
Date: Aug 15
Value: 234.69 	
Date: Aug 10
Value: 232.81 	
Date: Aug 05
Value: 231.02 	
Date: Jul 31
Value: 228.78 	
Date: Jul 25
Value: 227.16 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 219.85 	
Date: Jul 10
Value: 218.12 	
Date: Jul 05
Value: 216.34 	
Date: Jun 30
Value: 203.05 	
Date: Jun 25
Value: 184.41 	
Date: Jun 20
Value: 154.34 	
Date: Jun 15
Value: 151.34 	
Date: Jun 10
Value: 143.05 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 128.84 	
Date: May 25
Value: 117.87 	
Date: May 20
Value: 113.32 	
Date: May 15
Value: 91.74 	
Date: May 10
Value: 84.31 	
Date: May 05
Value: 76.27 	
Date: Apr 30
Value: 57.52 	
Date: Apr 25
Value: 54.33 	
Date: Apr 20
Value: 20.34 	
Date: Oct 31
Value: 349.49 	
Date: Oct 25
Value: 339.84 	
Date: Oct 20
Value: 330.6 	
Date: Oct 15
Value: 322.75 	
Date: Oct 10
Value: 311.74 	
Date: Oct 05
Value: 302.2 	
Date: Sep 30
Value: 296.05 	
Date: Sep 25
Value: 290.23 	
Date: Sep 20
Value: 284.93 	
Date: Sep 15
Value: 280.21 	
Date: Sep 10
Value: 275.49 	
Date: Sep 05
Value: 270.25 	
Date: Aug 31
Value: 265.84 	
Date: Aug 25
Value: 258.68 	
Date: Aug 20
Value: 252.73 	
Date: Aug 15
Value: 247.8 	
Date: Aug 10
Value: 241.94 	
Date: Aug 05
Value: 234.8 	
Date: Jul 31
Value: 229.22 	
Date: Jul 25
Value: 222.62 	
Date: Jul 20
Value: 218.67 	
Date: Jul 15
Value: 215.18 	
Date: Jul 10
Value: 210.59 	
Date: Jul 05
Value: 204.84 	
Date: Jun 30
Value: 197.59 	
Date: Jun 25
Value: 188.96 	
Date: Jun 20
Value: 178.15 	
Date: Jun 15
Value: 162.61 	
Date: Jun 10
Value: 148.9 	
Date: Jun 05
Value: 136.25 	
Date: May 31
Value: 123.95 	
Date: May 25
Value: 107.78 	
Date: May 20
Value: 93.53 	
Date: May 15
Value: 82.72 	
Date: May 10
Value: 70.72 	
Date: May 05
Value: 58.38 	
Date: Apr 30
Value: 45.83 	
Date: Apr 25
Value: 36.94 	
Date: Apr 20
Value: 26.15

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3
	
Date: May 05
Value: 41.41 	
Date: Apr 30
Value: 36.76 	
Date: Apr 25
Value: 25.71 	
Date: Apr 20
Value: 11.13 	
Date: Apr 15
Value: 6.65 	
Date: Oct 31
Value: 392.35 	
Date: Oct 25
Value: 390.26 	
Date: Oct 20
Value: 388.71 	
Date: Oct 15
Value: 387.24 	
Date: Oct 10
Value: 384.9 	
Date: Oct 05
Value: 378.06 	
Date: Sep 30
Value: 350.96 	
Date: Sep 25
Value: 345.15 	
Date: Sep 20
Value: 341.68 	
Date: Sep 15
Value: 335.52 	
Date: Sep 10
Value: 328.28 	
Date: Sep 05
Value: 314.23 	
Date: Aug 31
Value: 311.42 	
Date: Aug 25
Value: 303.43 	
Date: Aug 20
Value: 297.96 	
Date: Aug 15
Value: 280.6 	
Date: Aug 10
Value: 277.75 	
Date: Aug 05
Value: 275.26 	
Date: Jul 31
Value: 271.99 	
Date: Jul 25
Value: 269.15 	
Date: Jul 20
Value: 264.69 	
Date: Jul 15
Value: 261.07 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.62 	
Date: Jun 30
Value: 251.59 	
Date: Jun 25
Value: 215.29 	
Date: Jun 20
Value: 191.72 	
Date: Jun 15
Value: 189.47 	
Date: Jun 10
Value: 184.13 	
Date: Jun 05
Value: 180.98 	
Date: May 31
Value: 178.67 	
Date: May 25
Value: 169.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 130.05 	
Date: May 10
Value: 118.95 	
Date: May 05
Value: 101 	
Date: Apr 30
Value: 76.96 	
Date: Apr 25
Value: 71.91 	
Date: Apr 20
Value: 27.13 	
Date: Apr 15
Value: 4.64 	
Date: Oct 31
Value: 393.87 	
Date: Oct 25
Value: 382.41 	
Date: Oct 20
Value: 371.87 	
Date: Oct 15
Value: 363.83 	
Date: Oct 10
Value: 351.78 	
Date: Oct 05
Value: 340.55 	
Date: Sep 30
Value: 332.28 	
Date: Sep 25
Value: 326.81 	
Date: Sep 20
Value: 322.62 	
Date: Sep 15
Value: 318.69 	
Date: Sep 10
Value: 314.64 	
Date: Sep 05
Value: 310.64 	
Date: Aug 31
Value: 304.64 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 284.27 	
Date: Aug 15
Value: 276.87 	
Date: Aug 10
Value: 267.97 	
Date: Aug 05
Value: 255.6 	
Date: Jul 31
Value: 246.8 	
Date: Jul 25
Value: 236.92 	
Date: Jul 20
Value: 230.82 	
Date: Jul 15
Value: 225.73 	
Date: Jul 10
Value: 218.68 	
Date: Jul 05
Value: 211.73 	
Date: Jun 30
Value: 204.26 	
Date: Jun 25
Value: 196.05 	
Date: Jun 20
Value: 186.9 	
Date: Jun 15
Value: 175.17 	
Date: Jun 10
Value: 164.89 	
Date: Jun 05
Value: 154.59 	
Date: May 31
Value: 141.8 	
Date: May 25
Value: 127.98 	
Date: May 20
Value: 113.16 	
Date: May 15
Value: 100.68 	
Date: May 10
Value: 85.42 	
Date: May 05
Value: 70.91 	
Date: Apr 30
Value: 56.65 	
Date: Apr 25
Value: 45.08 	
Date: Apr 20
Value: 30.79 	
Date: Apr 15
Value: 15.48 	
Date: May 05
Value: 41.41 	
Date: Apr 30
Value: 36.76 	
Date: Apr 25
Value: 25.71 	
Date: Apr 20
Value: 11.13 	
Date: Oct 31
Value: 392.35 	
Date: Oct 25
Value: 390.26 	
Date: Oct 20
Value: 388.71 	
Date: Oct 15
Value: 387.24 	
Date: Oct 10
Value: 384.9 	
Date: Oct 05
Value: 378.06 	
Date: Sep 30
Value: 350.96 	
Date: Sep 25
Value: 345.15 	
Date: Sep 20
Value: 341.68 	
Date: Sep 15
Value: 335.52 	
Date: Sep 10
Value: 328.28 	
Date: Sep 05
Value: 314.23 	
Date: Aug 31
Value: 311.42 	
Date: Aug 25
Value: 303.43 	
Date: Aug 20
Value: 297.96 	
Date: Aug 15
Value: 280.6 	
Date: Aug 10
Value: 277.75 	
Date: Aug 05
Value: 275.26 	
Date: Jul 31
Value: 271.99 	
Date: Jul 25
Value: 269.15 	
Date: Jul 20
Value: 264.69 	
Date: Jul 15
Value: 261.07 	
Date: Jul 10
Value: 258.81 	
Date: Jul 05
Value: 256.62 	
Date: Jun 30
Value: 251.59 	
Date: Jun 25
Value: 215.29 	
Date: Jun 20
Value: 191.72 	
Date: Jun 15
Value: 189.47 	
Date: Jun 10
Value: 184.13 	
Date: Jun 05
Value: 180.98 	
Date: May 31
Value: 178.67 	
Date: May 25
Value: 169.96 	
Date: May 20
Value: 156.97 	
Date: May 15
Value: 130.05 	
Date: May 10
Value: 118.95 	
Date: May 05
Value: 101 	
Date: Apr 30
Value: 76.96 	
Date: Apr 25
Value: 71.91 	
Date: Apr 20
Value: 27.13 	
Date: Oct 31
Value: 393.87 	
Date: Oct 25
Value: 382.41 	
Date: Oct 20
Value: 371.87 	
Date: Oct 15
Value: 363.83 	
Date: Oct 10
Value: 351.78 	
Date: Oct 05
Value: 340.55 	
Date: Sep 30
Value: 332.28 	
Date: Sep 25
Value: 326.81 	
Date: Sep 20
Value: 322.62 	
Date: Sep 15
Value: 318.69 	
Date: Sep 10
Value: 314.64 	
Date: Sep 05
Value: 310.64 	
Date: Aug 31
Value: 304.64 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 284.27 	
Date: Aug 15
Value: 276.87 	
Date: Aug 10
Value: 267.97 	
Date: Aug 05
Value: 255.6 	
Date: Jul 31
Value: 246.8 	
Date: Jul 25
Value: 236.92 	
Date: Jul 20
Value: 230.82 	
Date: Jul 15
Value: 225.73 	
Date: Jul 10
Value: 218.68 	
Date: Jul 05
Value: 211.73 	
Date: Jun 30
Value: 204.26 	
Date: Jun 25
Value: 196.05 	
Date: Jun 20
Value: 186.9 	
Date: Jun 15
Value: 175.17 	
Date: Jun 10
Value: 164.89 	
Date: Jun 05
Value: 154.59 	
Date: May 31
Value: 141.8 	
Date: May 25
Value: 127.98 	
Date: May 20
Value: 113.16 	
Date: May 15
Value: 100.68 	
Date: May 10
Value: 85.42 	
Date: May 05
Value: 70.91 	
Date: Apr 30
Value: 56.65 	
Date: Apr 25
Value: 45.08 	
Date: Apr 20
Value: 30.79

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79
	
Date: May 05
Value: 61.32 	
Date: Apr 30
Value: 55.2 	
Date: Apr 25
Value: 37.29 	
Date: Apr 20
Value: 16.99 	
Date: Apr 15
Value: 9.83 	
Date: Oct 31
Value: 442.17 	
Date: Oct 25
Value: 439.5 	
Date: Oct 20
Value: 437.54 	
Date: Oct 15
Value: 435.53 	
Date: Oct 10
Value: 433.46 	
Date: Oct 05
Value: 423.3 	
Date: Sep 30
Value: 383.28 	
Date: Sep 25
Value: 375.71 	
Date: Sep 20
Value: 372.59 	
Date: Sep 15
Value: 364.05 	
Date: Sep 10
Value: 350.02 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 320.97 	
Date: Aug 25
Value: 316.3 	
Date: Aug 20
Value: 309.6 	
Date: Aug 15
Value: 294.11 	
Date: Aug 10
Value: 291.74 	
Date: Aug 05
Value: 289.42 	
Date: Jul 31
Value: 286.68 	
Date: Jul 25
Value: 283.34 	
Date: Jul 20
Value: 275.07 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 255.42 	
Date: Jun 30
Value: 246.92 	
Date: Jun 25
Value: 223.95 	
Date: Jun 20
Value: 201.67 	
Date: Jun 15
Value: 198.57 	
Date: Jun 10
Value: 193.29 	
Date: Jun 05
Value: 190.12 	
Date: May 31
Value: 185.79 	
Date: May 25
Value: 175.4 	
Date: May 20
Value: 165.66 	
Date: May 15
Value: 134.88 	
Date: May 10
Value: 124.17 	
Date: May 05
Value: 111.29 	
Date: Apr 30
Value: 89.73 	
Date: Apr 25
Value: 82.62 	
Date: Apr 20
Value: 34.05 	
Date: Apr 15
Value: 6.27 	
Date: Oct 31
Value: 436.42 	
Date: Oct 25
Value: 421.4 	
Date: Oct 20
Value: 407.45 	
Date: Oct 15
Value: 396.89 	
Date: Oct 10
Value: 381.17 	
Date: Oct 05
Value: 366.97 	
Date: Sep 30
Value: 356.05 	
Date: Sep 25
Value: 347.5 	
Date: Sep 20
Value: 339.15 	
Date: Sep 15
Value: 332.12 	
Date: Sep 10
Value: 324.69 	
Date: Sep 05
Value: 316.9 	
Date: Aug 31
Value: 308.79 	
Date: Aug 25
Value: 298.01 	
Date: Aug 20
Value: 290.85 	
Date: Aug 15
Value: 284.33 	
Date: Aug 10
Value: 277.94 	
Date: Aug 05
Value: 267.14 	
Date: Jul 31
Value: 259.79 	
Date: Jul 25
Value: 249.67 	
Date: Jul 20
Value: 243.29 	
Date: Jul 15
Value: 237.83 	
Date: Jul 10
Value: 230.07 	
Date: Jul 05
Value: 223.46 	
Date: Jun 30
Value: 214.69 	
Date: Jun 25
Value: 207.08 	
Date: Jun 20
Value: 197.82 	
Date: Jun 15
Value: 186.08 	
Date: Jun 10
Value: 176.87 	
Date: Jun 05
Value: 166.35 	
Date: May 31
Value: 154.51 	
Date: May 25
Value: 139.2 	
Date: May 20
Value: 124.13 	
Date: May 15
Value: 110.61 	
Date: May 10
Value: 95.56 	
Date: May 05
Value: 81.61 	
Date: Apr 30
Value: 67.79 	
Date: Apr 25
Value: 52.77 	
Date: Apr 20
Value: 36.67 	
Date: Apr 15
Value: 17.87 	
Date: May 05
Value: 61.32 	
Date: Apr 30
Value: 55.2 	
Date: Apr 25
Value: 37.29 	
Date: Apr 20
Value: 16.99 	
Date: Oct 31
Value: 442.17 	
Date: Oct 25
Value: 439.5 	
Date: Oct 20
Value: 437.54 	
Date: Oct 15
Value: 435.53 	
Date: Oct 10
Value: 433.46 	
Date: Oct 05
Value: 423.3 	
Date: Sep 30
Value: 383.28 	
Date: Sep 25
Value: 375.71 	
Date: Sep 20
Value: 372.59 	
Date: Sep 15
Value: 364.05 	
Date: Sep 10
Value: 350.02 	
Date: Sep 05
Value: 323.94 	
Date: Aug 31
Value: 320.97 	
Date: Aug 25
Value: 316.3 	
Date: Aug 20
Value: 309.6 	
Date: Aug 15
Value: 294.11 	
Date: Aug 10
Value: 291.74 	
Date: Aug 05
Value: 289.42 	
Date: Jul 31
Value: 286.68 	
Date: Jul 25
Value: 283.34 	
Date: Jul 20
Value: 275.07 	
Date: Jul 15
Value: 262.09 	
Date: Jul 10
Value: 258.38 	
Date: Jul 05
Value: 255.42 	
Date: Jun 30
Value: 246.92 	
Date: Jun 25
Value: 223.95 	
Date: Jun 20
Value: 201.67 	
Date: Jun 15
Value: 198.57 	
Date: Jun 10
Value: 193.29 	
Date: Jun 05
Value: 190.12 	
Date: May 31
Value: 185.79 	
Date: May 25
Value: 175.4 	
Date: May 20
Value: 165.66 	
Date: May 15
Value: 134.88 	
Date: May 10
Value: 124.17 	
Date: May 05
Value: 111.29 	
Date: Apr 30
Value: 89.73 	
Date: Apr 25
Value: 82.62 	
Date: Apr 20
Value: 34.05 	
Date: Oct 31
Value: 436.42 	
Date: Oct 25
Value: 421.4 	
Date: Oct 20
Value: 407.45 	
Date: Oct 15
Value: 396.89 	
Date: Oct 10
Value: 381.17 	
Date: Oct 05
Value: 366.97 	
Date: Sep 30
Value: 356.05 	
Date: Sep 25
Value: 347.5 	
Date: Sep 20
Value: 339.15 	
Date: Sep 15
Value: 332.12 	
Date: Sep 10
Value: 324.69 	
Date: Sep 05
Value: 316.9 	
Date: Aug 31
Value: 308.79 	
Date: Aug 25
Value: 298.01 	
Date: Aug 20
Value: 290.85 	
Date: Aug 15
Value: 284.33 	
Date: Aug 10
Value: 277.94 	
Date: Aug 05
Value: 267.14 	
Date: Jul 31
Value: 259.79 	
Date: Jul 25
Value: 249.67 	
Date: Jul 20
Value: 243.29 	
Date: Jul 15
Value: 237.83 	
Date: Jul 10
Value: 230.07 	
Date: Jul 05
Value: 223.46 	
Date: Jun 30
Value: 214.69 	
Date: Jun 25
Value: 207.08 	
Date: Jun 20
Value: 197.82 	
Date: Jun 15
Value: 186.08 	
Date: Jun 10
Value: 176.87 	
Date: Jun 05
Value: 166.35 	
Date: May 31
Value: 154.51 	
Date: May 25
Value: 139.2 	
Date: May 20
Value: 124.13 	
Date: May 15
Value: 110.61 	
Date: May 10
Value: 95.56 	
Date: May 05
Value: 81.61 	
Date: Apr 30
Value: 67.79 	
Date: Apr 25
Value: 52.77 	
Date: Apr 20
Value: 36.67

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83
	
Date: May 05
Value: 36.13 	
Date: Apr 30
Value: 32.43 	
Date: Apr 25
Value: 18.67 	
Date: Apr 20
Value: 7.11 	
Date: Apr 15
Value: 3.99 	
Date: Oct 31
Value: 338.85 	
Date: Oct 25
Value: 336.74 	
Date: Oct 20
Value: 335.14 	
Date: Oct 15
Value: 333.56 	
Date: Oct 10
Value: 331.19 	
Date: Oct 05
Value: 327.24 	
Date: Sep 30
Value: 307.54 	
Date: Sep 25
Value: 303.5 	
Date: Sep 20
Value: 301.38 	
Date: Sep 15
Value: 289.72 	
Date: Sep 10
Value: 283.06 	
Date: Sep 05
Value: 274.32 	
Date: Aug 31
Value: 272.35 	
Date: Aug 25
Value: 266.34 	
Date: Aug 20
Value: 260.11 	
Date: Aug 15
Value: 231.91 	
Date: Aug 10
Value: 229.68 	
Date: Aug 05
Value: 227.59 	
Date: Jul 31
Value: 224.68 	
Date: Jul 25
Value: 222.51 	
Date: Jul 20
Value: 216.4 	
Date: Jul 15
Value: 213.81 	
Date: Jul 10
Value: 211.8 	
Date: Jul 05
Value: 209.77 	
Date: Jun 30
Value: 203.79 	
Date: Jun 25
Value: 191.31 	
Date: Jun 20
Value: 156.77 	
Date: Jun 15
Value: 153.98 	
Date: Jun 10
Value: 142.94 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 132.93 	
Date: May 25
Value: 123.96 	
Date: May 20
Value: 117.78 	
Date: May 15
Value: 96.12 	
Date: May 10
Value: 87.7 	
Date: May 05
Value: 79.04 	
Date: Apr 30
Value: 61.56 	
Date: Apr 25
Value: 57.33 	
Date: Apr 20
Value: 20.11 	
Date: Apr 15
Value: 2.12 	
Date: Oct 31
Value: 357.37 	
Date: Oct 25
Value: 346.8 	
Date: Oct 20
Value: 335.78 	
Date: Oct 15
Value: 326.79 	
Date: Oct 10
Value: 314.27 	
Date: Oct 05
Value: 303.79 	
Date: Sep 30
Value: 296.22 	
Date: Sep 25
Value: 290.42 	
Date: Sep 20
Value: 285.89 	
Date: Sep 15
Value: 281.75 	
Date: Sep 10
Value: 278.11 	
Date: Sep 05
Value: 273.44 	
Date: Aug 31
Value: 268.16 	
Date: Aug 25
Value: 258.63 	
Date: Aug 20
Value: 250.26 	
Date: Aug 15
Value: 242.89 	
Date: Aug 10
Value: 235.26 	
Date: Aug 05
Value: 223.65 	
Date: Jul 31
Value: 215.15 	
Date: Jul 25
Value: 207.08 	
Date: Jul 20
Value: 202.86 	
Date: Jul 15
Value: 198.97 	
Date: Jul 10
Value: 193.44 	
Date: Jul 05
Value: 187.34 	
Date: Jun 30
Value: 180.03 	
Date: Jun 25
Value: 173.16 	
Date: Jun 20
Value: 163.81 	
Date: Jun 15
Value: 150.05 	
Date: Jun 10
Value: 137.25 	
Date: Jun 05
Value: 126.87 	
Date: May 31
Value: 115.46 	
Date: May 25
Value: 102.79 	
Date: May 20
Value: 90.65 	
Date: May 15
Value: 80.93 	
Date: May 10
Value: 69 	
Date: May 05
Value: 57.72 	
Date: Apr 30
Value: 45.73 	
Date: Apr 25
Value: 37.08 	
Date: Apr 20
Value: 26.49 	
Date: Apr 15
Value: 12.65 	
Date: May 05
Value: 36.13 	
Date: Apr 30
Value: 32.43 	
Date: Apr 25
Value: 18.67 	
Date: Apr 20
Value: 7.11 	
Date: Oct 31
Value: 338.85 	
Date: Oct 25
Value: 336.74 	
Date: Oct 20
Value: 335.14 	
Date: Oct 15
Value: 333.56 	
Date: Oct 10
Value: 331.19 	
Date: Oct 05
Value: 327.24 	
Date: Sep 30
Value: 307.54 	
Date: Sep 25
Value: 303.5 	
Date: Sep 20
Value: 301.38 	
Date: Sep 15
Value: 289.72 	
Date: Sep 10
Value: 283.06 	
Date: Sep 05
Value: 274.32 	
Date: Aug 31
Value: 272.35 	
Date: Aug 25
Value: 266.34 	
Date: Aug 20
Value: 260.11 	
Date: Aug 15
Value: 231.91 	
Date: Aug 10
Value: 229.68 	
Date: Aug 05
Value: 227.59 	
Date: Jul 31
Value: 224.68 	
Date: Jul 25
Value: 222.51 	
Date: Jul 20
Value: 216.4 	
Date: Jul 15
Value: 213.81 	
Date: Jul 10
Value: 211.8 	
Date: Jul 05
Value: 209.77 	
Date: Jun 30
Value: 203.79 	
Date: Jun 25
Value: 191.31 	
Date: Jun 20
Value: 156.77 	
Date: Jun 15
Value: 153.98 	
Date: Jun 10
Value: 142.94 	
Date: Jun 05
Value: 136.9 	
Date: May 31
Value: 132.93 	
Date: May 25
Value: 123.96 	
Date: May 20
Value: 117.78 	
Date: May 15
Value: 96.12 	
Date: May 10
Value: 87.7 	
Date: May 05
Value: 79.04 	
Date: Apr 30
Value: 61.56 	
Date: Apr 25
Value: 57.33 	
Date: Apr 20
Value: 20.11 	
Date: Oct 31
Value: 357.37 	
Date: Oct 25
Value: 346.8 	
Date: Oct 20
Value: 335.78 	
Date: Oct 15
Value: 326.79 	
Date: Oct 10
Value: 314.27 	
Date: Oct 05
Value: 303.79 	
Date: Sep 30
Value: 296.22 	
Date: Sep 25
Value: 290.42 	
Date: Sep 20
Value: 285.89 	
Date: Sep 15
Value: 281.75 	
Date: Sep 10
Value: 278.11 	
Date: Sep 05
Value: 273.44 	
Date: Aug 31
Value: 268.16 	
Date: Aug 25
Value: 258.63 	
Date: Aug 20
Value: 250.26 	
Date: Aug 15
Value: 242.89 	
Date: Aug 10
Value: 235.26 	
Date: Aug 05
Value: 223.65 	
Date: Jul 31
Value: 215.15 	
Date: Jul 25
Value: 207.08 	
Date: Jul 20
Value: 202.86 	
Date: Jul 15
Value: 198.97 	
Date: Jul 10
Value: 193.44 	
Date: Jul 05
Value: 187.34 	
Date: Jun 30
Value: 180.03 	
Date: Jun 25
Value: 173.16 	
Date: Jun 20
Value: 163.81 	
Date: Jun 15
Value: 150.05 	
Date: Jun 10
Value: 137.25 	
Date: Jun 05
Value: 126.87 	
Date: May 31
Value: 115.46 	
Date: May 25
Value: 102.79 	
Date: May 20
Value: 90.65 	
Date: May 15
Value: 80.93 	
Date: May 10
Value: 69 	
Date: May 05
Value: 57.72 	
Date: Apr 30
Value: 45.73 	
Date: Apr 25
Value: 37.08 	
Date: Apr 20
Value: 26.49

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84
	
Date: May 05
Value: 29.57 	
Date: Apr 30
Value: 26.91 	
Date: Apr 25
Value: 20.13 	
Date: Apr 20
Value: 6.51 	
Date: Apr 15
Value: 3.42 	
Date: Oct 31
Value: 298.5 	
Date: Oct 25
Value: 297.09 	
Date: Oct 20
Value: 296.01 	
Date: Oct 15
Value: 294.97 	
Date: Oct 10
Value: 292.43 	
Date: Oct 05
Value: 288.74 	
Date: Sep 30
Value: 269.28 	
Date: Sep 25
Value: 263.3 	
Date: Sep 20
Value: 259.87 	
Date: Sep 15
Value: 248.55 	
Date: Sep 10
Value: 235.63 	
Date: Sep 05
Value: 223.8 	
Date: Aug 31
Value: 221.15 	
Date: Aug 25
Value: 216.4 	
Date: Aug 20
Value: 213.21 	
Date: Aug 15
Value: 196.97 	
Date: Aug 10
Value: 195.13 	
Date: Aug 05
Value: 193.74 	
Date: Jul 31
Value: 191.83 	
Date: Jul 25
Value: 189.9 	
Date: Jul 20
Value: 186.01 	
Date: Jul 15
Value: 181.76 	
Date: Jul 10
Value: 180.08 	
Date: Jul 05
Value: 178.42 	
Date: Jun 30
Value: 174.54 	
Date: Jun 25
Value: 152.25 	
Date: Jun 20
Value: 130.46 	
Date: Jun 15
Value: 128.55 	
Date: Jun 10
Value: 121.14 	
Date: Jun 05
Value: 117.5 	
Date: May 31
Value: 115.58 	
Date: May 25
Value: 110.02 	
Date: May 20
Value: 99.17 	
Date: May 15
Value: 79.84 	
Date: May 10
Value: 71.87 	
Date: May 05
Value: 57.26 	
Date: Apr 30
Value: 42.37 	
Date: Apr 25
Value: 38.92 	
Date: Apr 20
Value: 16.26 	
Date: Apr 15
Value: 1.88 	
Date: Oct 31
Value: 296.92 	
Date: Oct 25
Value: 288.88 	
Date: Oct 20
Value: 280.65 	
Date: Oct 15
Value: 274.13 	
Date: Oct 10
Value: 264.82 	
Date: Oct 05
Value: 256.08 	
Date: Sep 30
Value: 249.37 	
Date: Sep 25
Value: 242.89 	
Date: Sep 20
Value: 236.74 	
Date: Sep 15
Value: 231.16 	
Date: Sep 10
Value: 225.09 	
Date: Sep 05
Value: 219.68 	
Date: Aug 31
Value: 213.22 	
Date: Aug 25
Value: 204.84 	
Date: Aug 20
Value: 199.26 	
Date: Aug 15
Value: 194.15 	
Date: Aug 10
Value: 188.52 	
Date: Aug 05
Value: 180.27 	
Date: Jul 31
Value: 174.01 	
Date: Jul 25
Value: 166.24 	
Date: Jul 20
Value: 161.42 	
Date: Jul 15
Value: 157.19 	
Date: Jul 10
Value: 151.6 	
Date: Jul 05
Value: 146.47 	
Date: Jun 30
Value: 140.43 	
Date: Jun 25
Value: 134.47 	
Date: Jun 20
Value: 127.2 	
Date: Jun 15
Value: 117.73 	
Date: Jun 10
Value: 108.7 	
Date: Jun 05
Value: 100.9 	
Date: May 31
Value: 91.42 	
Date: May 25
Value: 81.03 	
Date: May 20
Value: 70.47 	
Date: May 15
Value: 61.8 	
Date: May 10
Value: 51.28 	
Date: May 05
Value: 41.34 	
Date: Apr 30
Value: 32.47 	
Date: Apr 25
Value: 25.31 	
Date: Apr 20
Value: 17.31 	
Date: Apr 15
Value: 8.46 	
Date: May 05
Value: 29.57 	
Date: Apr 30
Value: 26.91 	
Date: Apr 25
Value: 20.13 	
Date: Apr 20
Value: 6.51 	
Date: Oct 31
Value: 298.5 	
Date: Oct 25
Value: 297.09 	
Date: Oct 20
Value: 296.01 	
Date: Oct 15
Value: 294.97 	
Date: Oct 10
Value: 292.43 	
Date: Oct 05
Value: 288.74 	
Date: Sep 30
Value: 269.28 	
Date: Sep 25
Value: 263.3 	
Date: Sep 20
Value: 259.87 	
Date: Sep 15
Value: 248.55 	
Date: Sep 10
Value: 235.63 	
Date: Sep 05
Value: 223.8 	
Date: Aug 31
Value: 221.15 	
Date: Aug 25
Value: 216.4 	
Date: Aug 20
Value: 213.21 	
Date: Aug 15
Value: 196.97 	
Date: Aug 10
Value: 195.13 	
Date: Aug 05
Value: 193.74 	
Date: Jul 31
Value: 191.83 	
Date: Jul 25
Value: 189.9 	
Date: Jul 20
Value: 186.01 	
Date: Jul 15
Value: 181.76 	
Date: Jul 10
Value: 180.08 	
Date: Jul 05
Value: 178.42 	
Date: Jun 30
Value: 174.54 	
Date: Jun 25
Value: 152.25 	
Date: Jun 20
Value: 130.46 	
Date: Jun 15
Value: 128.55 	
Date: Jun 10
Value: 121.14 	
Date: Jun 05
Value: 117.5 	
Date: May 31
Value: 115.58 	
Date: May 25
Value: 110.02 	
Date: May 20
Value: 99.17 	
Date: May 15
Value: 79.84 	
Date: May 10
Value: 71.87 	
Date: May 05
Value: 57.26 	
Date: Apr 30
Value: 42.37 	
Date: Apr 25
Value: 38.92 	
Date: Apr 20
Value: 16.26 	
Date: Oct 31
Value: 296.92 	
Date: Oct 25
Value: 288.88 	
Date: Oct 20
Value: 280.65 	
Date: Oct 15
Value: 274.13 	
Date: Oct 10
Value: 264.82 	
Date: Oct 05
Value: 256.08 	
Date: Sep 30
Value: 249.37 	
Date: Sep 25
Value: 242.89 	
Date: Sep 20
Value: 236.74 	
Date: Sep 15
Value: 231.16 	
Date: Sep 10
Value: 225.09 	
Date: Sep 05
Value: 219.68 	
Date: Aug 31
Value: 213.22 	
Date: Aug 25
Value: 204.84 	
Date: Aug 20
Value: 199.26 	
Date: Aug 15
Value: 194.15 	
Date: Aug 10
Value: 188.52 	
Date: Aug 05
Value: 180.27 	
Date: Jul 31
Value: 174.01 	
Date: Jul 25
Value: 166.24 	
Date: Jul 20
Value: 161.42 	
Date: Jul 15
Value: 157.19 	
Date: Jul 10
Value: 151.6 	
Date: Jul 05
Value: 146.47 	
Date: Jun 30
Value: 140.43 	
Date: Jun 25
Value: 134.47 	
Date: Jun 20
Value: 127.2 	
Date: Jun 15
Value: 117.73 	
Date: Jun 10
Value: 108.7 	
Date: Jun 05
Value: 100.9 	
Date: May 31
Value: 91.42 	
Date: May 25
Value: 81.03 	
Date: May 20
Value: 70.47 	
Date: May 15
Value: 61.8 	
Date: May 10
Value: 51.28 	
Date: May 05
Value: 41.34 	
Date: Apr 30
Value: 32.47 	
Date: Apr 25
Value: 25.31 	
Date: Apr 20
Value: 17.31

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39
	
Date: May 05
Value: 51.32 	
Date: Apr 30
Value: 46.01 	
Date: Apr 25
Value: 31.58 	
Date: Apr 20
Value: 14.88 	
Date: Apr 15
Value: 9.02 	
Date: Oct 31
Value: 445.46 	
Date: Oct 25
Value: 443.26 	
Date: Oct 20
Value: 441.52 	
Date: Oct 15
Value: 439.81 	
Date: Oct 10
Value: 437.14 	
Date: Oct 05
Value: 428.84 	
Date: Sep 30
Value: 391.13 	
Date: Sep 25
Value: 383.09 	
Date: Sep 20
Value: 376.92 	
Date: Sep 15
Value: 367.5 	
Date: Sep 10
Value: 356.67 	
Date: Sep 05
Value: 337.46 	
Date: Aug 31
Value: 334.16 	
Date: Aug 25
Value: 328.82 	
Date: Aug 20
Value: 323.97 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 300.51 	
Date: Aug 05
Value: 298.25 	
Date: Jul 31
Value: 295.34 	
Date: Jul 25
Value: 292.24 	
Date: Jul 20
Value: 286.28 	
Date: Jul 15
Value: 280.36 	
Date: Jul 10
Value: 277.79 	
Date: Jul 05
Value: 275.28 	
Date: Jun 30
Value: 268.93 	
Date: Jun 25
Value: 227.87 	
Date: Jun 20
Value: 200.4 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 190.66 	
Date: Jun 05
Value: 186.58 	
Date: May 31
Value: 183.02 	
Date: May 25
Value: 173.67 	
Date: May 20
Value: 160.4 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 118.85 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 80.17 	
Date: Apr 25
Value: 74.25 	
Date: Apr 20
Value: 29.54 	
Date: Apr 15
Value: 4.78 	
Date: Oct 31
Value: 420.05 	
Date: Oct 25
Value: 407.15 	
Date: Oct 20
Value: 395.42 	
Date: Oct 15
Value: 386.17 	
Date: Oct 10
Value: 372.31 	
Date: Oct 05
Value: 359.89 	
Date: Sep 30
Value: 349.95 	
Date: Sep 25
Value: 343.07 	
Date: Sep 20
Value: 336.9 	
Date: Sep 15
Value: 331.28 	
Date: Sep 10
Value: 325.4 	
Date: Sep 05
Value: 319.95 	
Date: Aug 31
Value: 312.5 	
Date: Aug 25
Value: 301.07 	
Date: Aug 20
Value: 293.55 	
Date: Aug 15
Value: 286.85 	
Date: Aug 10
Value: 279.06 	
Date: Aug 05
Value: 266.96 	
Date: Jul 31
Value: 258.51 	
Date: Jul 25
Value: 248.46 	
Date: Jul 20
Value: 242.36 	
Date: Jul 15
Value: 236.56 	
Date: Jul 10
Value: 229.28 	
Date: Jul 05
Value: 222.18 	
Date: Jun 30
Value: 214.09 	
Date: Jun 25
Value: 204.75 	
Date: Jun 20
Value: 195.84 	
Date: Jun 15
Value: 183.77 	
Date: Jun 10
Value: 174.07 	
Date: Jun 05
Value: 162.18 	
Date: May 31
Value: 149.66 	
Date: May 25
Value: 135.15 	
Date: May 20
Value: 120.66 	
Date: May 15
Value: 106.93 	
Date: May 10
Value: 91.67 	
Date: May 05
Value: 76.7 	
Date: Apr 30
Value: 62.75 	
Date: Apr 25
Value: 49.39 	
Date: Apr 20
Value: 34.01 	
Date: Apr 15
Value: 16.62 	
Date: May 05
Value: 51.32 	
Date: Apr 30
Value: 46.01 	
Date: Apr 25
Value: 31.58 	
Date: Apr 20
Value: 14.88 	
Date: Oct 31
Value: 445.46 	
Date: Oct 25
Value: 443.26 	
Date: Oct 20
Value: 441.52 	
Date: Oct 15
Value: 439.81 	
Date: Oct 10
Value: 437.14 	
Date: Oct 05
Value: 428.84 	
Date: Sep 30
Value: 391.13 	
Date: Sep 25
Value: 383.09 	
Date: Sep 20
Value: 376.92 	
Date: Sep 15
Value: 367.5 	
Date: Sep 10
Value: 356.67 	
Date: Sep 05
Value: 337.46 	
Date: Aug 31
Value: 334.16 	
Date: Aug 25
Value: 328.82 	
Date: Aug 20
Value: 323.97 	
Date: Aug 15
Value: 302.98 	
Date: Aug 10
Value: 300.51 	
Date: Aug 05
Value: 298.25 	
Date: Jul 31
Value: 295.34 	
Date: Jul 25
Value: 292.24 	
Date: Jul 20
Value: 286.28 	
Date: Jul 15
Value: 280.36 	
Date: Jul 10
Value: 277.79 	
Date: Jul 05
Value: 275.28 	
Date: Jun 30
Value: 268.93 	
Date: Jun 25
Value: 227.87 	
Date: Jun 20
Value: 200.4 	
Date: Jun 15
Value: 197.76 	
Date: Jun 10
Value: 190.66 	
Date: Jun 05
Value: 186.58 	
Date: May 31
Value: 183.02 	
Date: May 25
Value: 173.67 	
Date: May 20
Value: 160.4 	
Date: May 15
Value: 130.68 	
Date: May 10
Value: 118.85 	
Date: May 05
Value: 98.26 	
Date: Apr 30
Value: 80.17 	
Date: Apr 25
Value: 74.25 	
Date: Apr 20
Value: 29.54 	
Date: Oct 31
Value: 420.05 	
Date: Oct 25
Value: 407.15 	
Date: Oct 20
Value: 395.42 	
Date: Oct 15
Value: 386.17 	
Date: Oct 10
Value: 372.31 	
Date: Oct 05
Value: 359.89 	
Date: Sep 30
Value: 349.95 	
Date: Sep 25
Value: 343.07 	
Date: Sep 20
Value: 336.9 	
Date: Sep 15
Value: 331.28 	
Date: Sep 10
Value: 325.4 	
Date: Sep 05
Value: 319.95 	
Date: Aug 31
Value: 312.5 	
Date: Aug 25
Value: 301.07 	
Date: Aug 20
Value: 293.55 	
Date: Aug 15
Value: 286.85 	
Date: Aug 10
Value: 279.06 	
Date: Aug 05
Value: 266.96 	
Date: Jul 31
Value: 258.51 	
Date: Jul 25
Value: 248.46 	
Date: Jul 20
Value: 242.36 	
Date: Jul 15
Value: 236.56 	
Date: Jul 10
Value: 229.28 	
Date: Jul 05
Value: 222.18 	
Date: Jun 30
Value: 214.09 	
Date: Jun 25
Value: 204.75 	
Date: Jun 20
Value: 195.84 	
Date: Jun 15
Value: 183.77 	
Date: Jun 10
Value: 174.07 	
Date: Jun 05
Value: 162.18 	
Date: May 31
Value: 149.66 	
Date: May 25
Value: 135.15 	
Date: May 20
Value: 120.66 	
Date: May 15
Value: 106.93 	
Date: May 10
Value: 91.67 	
Date: May 05
Value: 76.7 	
Date: Apr 30
Value: 62.75 	
Date: Apr 25
Value: 49.39 	
Date: Apr 20
Value: 34.01

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44
	
Date: May 05
Value: 32.62 	
Date: Apr 30
Value: 29.6 	
Date: Apr 25
Value: 20.09 	
Date: Apr 20
Value: 6.2 	
Date: Apr 15
Value: 3.38 	
Date: Oct 31
Value: 303.32 	
Date: Oct 25
Value: 301.6 	
Date: Oct 20
Value: 300.28 	
Date: Oct 15
Value: 298.96 	
Date: Oct 10
Value: 296.99 	
Date: Oct 05
Value: 294.27 	
Date: Sep 30
Value: 278.87 	
Date: Sep 25
Value: 276.15 	
Date: Sep 20
Value: 273.65 	
Date: Sep 15
Value: 258.77 	
Date: Sep 10
Value: 251.13 	
Date: Sep 05
Value: 244.45 	
Date: Aug 31
Value: 242.33 	
Date: Aug 25
Value: 237.86 	
Date: Aug 20
Value: 232.63 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 205.91 	
Date: Aug 05
Value: 204.51 	
Date: Jul 31
Value: 202.51 	
Date: Jul 25
Value: 200.41 	
Date: Jul 20
Value: 195.88 	
Date: Jul 15
Value: 192.65 	
Date: Jul 10
Value: 190.58 	
Date: Jul 05
Value: 188.52 	
Date: Jun 30
Value: 185.24 	
Date: Jun 25
Value: 166.63 	
Date: Jun 20
Value: 137.41 	
Date: Jun 15
Value: 135.14 	
Date: Jun 10
Value: 126.04 	
Date: Jun 05
Value: 122.48 	
Date: May 31
Value: 117.29 	
Date: May 25
Value: 109.41 	
Date: May 20
Value: 100.11 	
Date: May 15
Value: 81.79 	
Date: May 10
Value: 75.39 	
Date: May 05
Value: 65.86 	
Date: Apr 30
Value: 44.62 	
Date: Apr 25
Value: 41.48 	
Date: Apr 20
Value: 15.87 	
Date: Apr 15
Value: 1.77 	
Date: Oct 31
Value: 331.77 	
Date: Oct 25
Value: 322.22 	
Date: Oct 20
Value: 312.4 	
Date: Oct 15
Value: 304.82 	
Date: Oct 10
Value: 294.19 	
Date: Oct 05
Value: 284.43 	
Date: Sep 30
Value: 277.13 	
Date: Sep 25
Value: 270.62 	
Date: Sep 20
Value: 264.95 	
Date: Sep 15
Value: 259.82 	
Date: Sep 10
Value: 254.89 	
Date: Sep 05
Value: 250.1 	
Date: Aug 31
Value: 244.84 	
Date: Aug 25
Value: 237.4 	
Date: Aug 20
Value: 230.61 	
Date: Aug 15
Value: 224.53 	
Date: Aug 10
Value: 218.48 	
Date: Aug 05
Value: 208.99 	
Date: Jul 31
Value: 202.42 	
Date: Jul 25
Value: 193.59 	
Date: Jul 20
Value: 188.26 	
Date: Jul 15
Value: 183.55 	
Date: Jul 10
Value: 176.86 	
Date: Jul 05
Value: 170.22 	
Date: Jun 30
Value: 162.98 	
Date: Jun 25
Value: 155.02 	
Date: Jun 20
Value: 145.19 	
Date: Jun 15
Value: 132.79 	
Date: Jun 10
Value: 120.05 	
Date: Jun 05
Value: 109.97 	
Date: May 31
Value: 98 	
Date: May 25
Value: 86.94 	
Date: May 20
Value: 76.61 	
Date: May 15
Value: 68.01 	
Date: May 10
Value: 57.95 	
Date: May 05
Value: 48.04 	
Date: Apr 30
Value: 38.39 	
Date: Apr 25
Value: 31.1 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 10.44 	
Date: May 05
Value: 32.62 	
Date: Apr 30
Value: 29.6 	
Date: Apr 25
Value: 20.09 	
Date: Apr 20
Value: 6.2 	
Date: Oct 31
Value: 303.32 	
Date: Oct 25
Value: 301.6 	
Date: Oct 20
Value: 300.28 	
Date: Oct 15
Value: 298.96 	
Date: Oct 10
Value: 296.99 	
Date: Oct 05
Value: 294.27 	
Date: Sep 30
Value: 278.87 	
Date: Sep 25
Value: 276.15 	
Date: Sep 20
Value: 273.65 	
Date: Sep 15
Value: 258.77 	
Date: Sep 10
Value: 251.13 	
Date: Sep 05
Value: 244.45 	
Date: Aug 31
Value: 242.33 	
Date: Aug 25
Value: 237.86 	
Date: Aug 20
Value: 232.63 	
Date: Aug 15
Value: 207.9 	
Date: Aug 10
Value: 205.91 	
Date: Aug 05
Value: 204.51 	
Date: Jul 31
Value: 202.51 	
Date: Jul 25
Value: 200.41 	
Date: Jul 20
Value: 195.88 	
Date: Jul 15
Value: 192.65 	
Date: Jul 10
Value: 190.58 	
Date: Jul 05
Value: 188.52 	
Date: Jun 30
Value: 185.24 	
Date: Jun 25
Value: 166.63 	
Date: Jun 20
Value: 137.41 	
Date: Jun 15
Value: 135.14 	
Date: Jun 10
Value: 126.04 	
Date: Jun 05
Value: 122.48 	
Date: May 31
Value: 117.29 	
Date: May 25
Value: 109.41 	
Date: May 20
Value: 100.11 	
Date: May 15
Value: 81.79 	
Date: May 10
Value: 75.39 	
Date: May 05
Value: 65.86 	
Date: Apr 30
Value: 44.62 	
Date: Apr 25
Value: 41.48 	
Date: Apr 20
Value: 15.87 	
Date: Oct 31
Value: 331.77 	
Date: Oct 25
Value: 322.22 	
Date: Oct 20
Value: 312.4 	
Date: Oct 15
Value: 304.82 	
Date: Oct 10
Value: 294.19 	
Date: Oct 05
Value: 284.43 	
Date: Sep 30
Value: 277.13 	
Date: Sep 25
Value: 270.62 	
Date: Sep 20
Value: 264.95 	
Date: Sep 15
Value: 259.82 	
Date: Sep 10
Value: 254.89 	
Date: Sep 05
Value: 250.1 	
Date: Aug 31
Value: 244.84 	
Date: Aug 25
Value: 237.4 	
Date: Aug 20
Value: 230.61 	
Date: Aug 15
Value: 224.53 	
Date: Aug 10
Value: 218.48 	
Date: Aug 05
Value: 208.99 	
Date: Jul 31
Value: 202.42 	
Date: Jul 25
Value: 193.59 	
Date: Jul 20
Value: 188.26 	
Date: Jul 15
Value: 183.55 	
Date: Jul 10
Value: 176.86 	
Date: Jul 05
Value: 170.22 	
Date: Jun 30
Value: 162.98 	
Date: Jun 25
Value: 155.02 	
Date: Jun 20
Value: 145.19 	
Date: Jun 15
Value: 132.79 	
Date: Jun 10
Value: 120.05 	
Date: Jun 05
Value: 109.97 	
Date: May 31
Value: 98 	
Date: May 25
Value: 86.94 	
Date: May 20
Value: 76.61 	
Date: May 15
Value: 68.01 	
Date: May 10
Value: 57.95 	
Date: May 05
Value: 48.04 	
Date: Apr 30
Value: 38.39 	
Date: Apr 25
Value: 31.1 	
Date: Apr 20
Value: 21.88

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63
	
Date: May 05
Value: 42.26 	
Date: Apr 30
Value: 37.8 	
Date: Apr 25
Value: 27.41 	
Date: Apr 20
Value: 10.6 	
Date: Apr 15
Value: 6.07 	
Date: Oct 31
Value: 378.57 	
Date: Oct 25
Value: 376.63 	
Date: Oct 20
Value: 375.19 	
Date: Oct 15
Value: 373.8 	
Date: Oct 10
Value: 371.6 	
Date: Oct 05
Value: 365.14 	
Date: Sep 30
Value: 338.19 	
Date: Sep 25
Value: 333.31 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 323.45 	
Date: Sep 10
Value: 316.02 	
Date: Sep 05
Value: 304.1 	
Date: Aug 31
Value: 301.35 	
Date: Aug 25
Value: 293.35 	
Date: Aug 20
Value: 288.12 	
Date: Aug 15
Value: 270.98 	
Date: Aug 10
Value: 268.14 	
Date: Aug 05
Value: 265.73 	
Date: Jul 31
Value: 262.55 	
Date: Jul 25
Value: 259.82 	
Date: Jul 20
Value: 255.53 	
Date: Jul 15
Value: 251.56 	
Date: Jul 10
Value: 249.42 	
Date: Jul 05
Value: 247.33 	
Date: Jun 30
Value: 242.59 	
Date: Jun 25
Value: 208.38 	
Date: Jun 20
Value: 186.09 	
Date: Jun 15
Value: 183.87 	
Date: Jun 10
Value: 177.39 	
Date: Jun 05
Value: 174.27 	
Date: May 31
Value: 171.98 	
Date: May 25
Value: 163.54 	
Date: May 20
Value: 150.17 	
Date: May 15
Value: 124.14 	
Date: May 10
Value: 113.17 	
Date: May 05
Value: 95.62 	
Date: Apr 30
Value: 73.12 	
Date: Apr 25
Value: 67.87 	
Date: Apr 20
Value: 25.8 	
Date: Apr 15
Value: 4.06 	
Date: Oct 31
Value: 387.47 	
Date: Oct 25
Value: 376.22 	
Date: Oct 20
Value: 365.51 	
Date: Oct 15
Value: 357.44 	
Date: Oct 10
Value: 345.44 	
Date: Oct 05
Value: 334.35 	
Date: Sep 30
Value: 326.17 	
Date: Sep 25
Value: 320.8 	
Date: Sep 20
Value: 316.63 	
Date: Sep 15
Value: 312.7 	
Date: Sep 10
Value: 308.63 	
Date: Sep 05
Value: 304.72 	
Date: Aug 31
Value: 298.85 	
Date: Aug 25
Value: 286.57 	
Date: Aug 20
Value: 278.86 	
Date: Aug 15
Value: 271.5 	
Date: Aug 10
Value: 262.6 	
Date: Aug 05
Value: 250.65 	
Date: Jul 31
Value: 242.09 	
Date: Jul 25
Value: 232.19 	
Date: Jul 20
Value: 226.24 	
Date: Jul 15
Value: 221.17 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 207.54 	
Date: Jun 30
Value: 200.25 	
Date: Jun 25
Value: 192.46 	
Date: Jun 20
Value: 183.51 	
Date: Jun 15
Value: 172.06 	
Date: Jun 10
Value: 161.64 	
Date: Jun 05
Value: 151.41 	
Date: May 31
Value: 138.98 	
Date: May 25
Value: 125.14 	
Date: May 20
Value: 110.42 	
Date: May 15
Value: 98.05 	
Date: May 10
Value: 83.21 	
Date: May 05
Value: 69.06 	
Date: Apr 30
Value: 55.18 	
Date: Apr 25
Value: 43.67 	
Date: Apr 20
Value: 29.79 	
Date: Apr 15
Value: 15.16 	
Date: May 05
Value: 42.26 	
Date: Apr 30
Value: 37.8 	
Date: Apr 25
Value: 27.41 	
Date: Apr 20
Value: 10.6 	
Date: Oct 31
Value: 378.57 	
Date: Oct 25
Value: 376.63 	
Date: Oct 20
Value: 375.19 	
Date: Oct 15
Value: 373.8 	
Date: Oct 10
Value: 371.6 	
Date: Oct 05
Value: 365.14 	
Date: Sep 30
Value: 338.19 	
Date: Sep 25
Value: 333.31 	
Date: Sep 20
Value: 329.83 	
Date: Sep 15
Value: 323.45 	
Date: Sep 10
Value: 316.02 	
Date: Sep 05
Value: 304.1 	
Date: Aug 31
Value: 301.35 	
Date: Aug 25
Value: 293.35 	
Date: Aug 20
Value: 288.12 	
Date: Aug 15
Value: 270.98 	
Date: Aug 10
Value: 268.14 	
Date: Aug 05
Value: 265.73 	
Date: Jul 31
Value: 262.55 	
Date: Jul 25
Value: 259.82 	
Date: Jul 20
Value: 255.53 	
Date: Jul 15
Value: 251.56 	
Date: Jul 10
Value: 249.42 	
Date: Jul 05
Value: 247.33 	
Date: Jun 30
Value: 242.59 	
Date: Jun 25
Value: 208.38 	
Date: Jun 20
Value: 186.09 	
Date: Jun 15
Value: 183.87 	
Date: Jun 10
Value: 177.39 	
Date: Jun 05
Value: 174.27 	
Date: May 31
Value: 171.98 	
Date: May 25
Value: 163.54 	
Date: May 20
Value: 150.17 	
Date: May 15
Value: 124.14 	
Date: May 10
Value: 113.17 	
Date: May 05
Value: 95.62 	
Date: Apr 30
Value: 73.12 	
Date: Apr 25
Value: 67.87 	
Date: Apr 20
Value: 25.8 	
Date: Oct 31
Value: 387.47 	
Date: Oct 25
Value: 376.22 	
Date: Oct 20
Value: 365.51 	
Date: Oct 15
Value: 357.44 	
Date: Oct 10
Value: 345.44 	
Date: Oct 05
Value: 334.35 	
Date: Sep 30
Value: 326.17 	
Date: Sep 25
Value: 320.8 	
Date: Sep 20
Value: 316.63 	
Date: Sep 15
Value: 312.7 	
Date: Sep 10
Value: 308.63 	
Date: Sep 05
Value: 304.72 	
Date: Aug 31
Value: 298.85 	
Date: Aug 25
Value: 286.57 	
Date: Aug 20
Value: 278.86 	
Date: Aug 15
Value: 271.5 	
Date: Aug 10
Value: 262.6 	
Date: Aug 05
Value: 250.65 	
Date: Jul 31
Value: 242.09 	
Date: Jul 25
Value: 232.19 	
Date: Jul 20
Value: 226.24 	
Date: Jul 15
Value: 221.17 	
Date: Jul 10
Value: 214.38 	
Date: Jul 05
Value: 207.54 	
Date: Jun 30
Value: 200.25 	
Date: Jun 25
Value: 192.46 	
Date: Jun 20
Value: 183.51 	
Date: Jun 15
Value: 172.06 	
Date: Jun 10
Value: 161.64 	
Date: Jun 05
Value: 151.41 	
Date: May 31
Value: 138.98 	
Date: May 25
Value: 125.14 	
Date: May 20
Value: 110.42 	
Date: May 15
Value: 98.05 	
Date: May 10
Value: 83.21 	
Date: May 05
Value: 69.06 	
Date: Apr 30
Value: 55.18 	
Date: Apr 25
Value: 43.67 	
Date: Apr 20
Value: 29.79

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42
	
Date: May 05
Value: 35.3 	
Date: Apr 30
Value: 30.5 	
Date: Apr 25
Value: 18.27 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 3.71 	
Date: Oct 31
Value: 340.39 	
Date: Oct 25
Value: 338.48 	
Date: Oct 20
Value: 337.09 	
Date: Oct 15
Value: 335.74 	
Date: Oct 10
Value: 333.56 	
Date: Oct 05
Value: 330.25 	
Date: Sep 30
Value: 315.49 	
Date: Sep 25
Value: 312.04 	
Date: Sep 20
Value: 309.44 	
Date: Sep 15
Value: 295.21 	
Date: Sep 10
Value: 287.91 	
Date: Sep 05
Value: 280.19 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 274.28 	
Date: Aug 20
Value: 265.59 	
Date: Aug 15
Value: 237.55 	
Date: Aug 10
Value: 235.27 	
Date: Aug 05
Value: 233.13 	
Date: Jul 31
Value: 230.51 	
Date: Jul 25
Value: 228.66 	
Date: Jul 20
Value: 223.84 	
Date: Jul 15
Value: 219.77 	
Date: Jul 10
Value: 218.07 	
Date: Jul 05
Value: 216.3 	
Date: Jun 30
Value: 209.22 	
Date: Jun 25
Value: 191.76 	
Date: Jun 20
Value: 153.91 	
Date: Jun 15
Value: 150.78 	
Date: Jun 10
Value: 142.37 	
Date: Jun 05
Value: 137.58 	
Date: May 31
Value: 132.19 	
Date: May 25
Value: 121.32 	
Date: May 20
Value: 114.45 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 83.78 	
Date: May 05
Value: 76.61 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 56.63 	
Date: Apr 20
Value: 19.57 	
Date: Apr 15
Value: 2.23 	
Date: Oct 31
Value: 360.99 	
Date: Oct 25
Value: 350.47 	
Date: Oct 20
Value: 340.57 	
Date: Oct 15
Value: 332.18 	
Date: Oct 10
Value: 320.46 	
Date: Oct 05
Value: 310.84 	
Date: Sep 30
Value: 304.36 	
Date: Sep 25
Value: 298.01 	
Date: Sep 20
Value: 292.68 	
Date: Sep 15
Value: 287.33 	
Date: Sep 10
Value: 282.67 	
Date: Sep 05
Value: 276.78 	
Date: Aug 31
Value: 271.8 	
Date: Aug 25
Value: 263.31 	
Date: Aug 20
Value: 255.31 	
Date: Aug 15
Value: 248.74 	
Date: Aug 10
Value: 241.82 	
Date: Aug 05
Value: 231.27 	
Date: Jul 31
Value: 223.6 	
Date: Jul 25
Value: 217 	
Date: Jul 20
Value: 213.35 	
Date: Jul 15
Value: 209.88 	
Date: Jul 10
Value: 205.25 	
Date: Jul 05
Value: 200.09 	
Date: Jun 30
Value: 192.24 	
Date: Jun 25
Value: 184.17 	
Date: Jun 20
Value: 174 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 146.07 	
Date: Jun 05
Value: 134.03 	
Date: May 31
Value: 120.88 	
Date: May 25
Value: 106.55 	
Date: May 20
Value: 93.33 	
Date: May 15
Value: 82.97 	
Date: May 10
Value: 71.01 	
Date: May 05
Value: 59.33 	
Date: Apr 30
Value: 46.91 	
Date: Apr 25
Value: 37.87 	
Date: Apr 20
Value: 27.17 	
Date: Apr 15
Value: 12.74 	
Date: May 05
Value: 35.3 	
Date: Apr 30
Value: 30.5 	
Date: Apr 25
Value: 18.27 	
Date: Apr 20
Value: 7.16 	
Date: Oct 31
Value: 340.39 	
Date: Oct 25
Value: 338.48 	
Date: Oct 20
Value: 337.09 	
Date: Oct 15
Value: 335.74 	
Date: Oct 10
Value: 333.56 	
Date: Oct 05
Value: 330.25 	
Date: Sep 30
Value: 315.49 	
Date: Sep 25
Value: 312.04 	
Date: Sep 20
Value: 309.44 	
Date: Sep 15
Value: 295.21 	
Date: Sep 10
Value: 287.91 	
Date: Sep 05
Value: 280.19 	
Date: Aug 31
Value: 278.2 	
Date: Aug 25
Value: 274.28 	
Date: Aug 20
Value: 265.59 	
Date: Aug 15
Value: 237.55 	
Date: Aug 10
Value: 235.27 	
Date: Aug 05
Value: 233.13 	
Date: Jul 31
Value: 230.51 	
Date: Jul 25
Value: 228.66 	
Date: Jul 20
Value: 223.84 	
Date: Jul 15
Value: 219.77 	
Date: Jul 10
Value: 218.07 	
Date: Jul 05
Value: 216.3 	
Date: Jun 30
Value: 209.22 	
Date: Jun 25
Value: 191.76 	
Date: Jun 20
Value: 153.91 	
Date: Jun 15
Value: 150.78 	
Date: Jun 10
Value: 142.37 	
Date: Jun 05
Value: 137.58 	
Date: May 31
Value: 132.19 	
Date: May 25
Value: 121.32 	
Date: May 20
Value: 114.45 	
Date: May 15
Value: 91.79 	
Date: May 10
Value: 83.78 	
Date: May 05
Value: 76.61 	
Date: Apr 30
Value: 60.45 	
Date: Apr 25
Value: 56.63 	
Date: Apr 20
Value: 19.57 	
Date: Oct 31
Value: 360.99 	
Date: Oct 25
Value: 350.47 	
Date: Oct 20
Value: 340.57 	
Date: Oct 15
Value: 332.18 	
Date: Oct 10
Value: 320.46 	
Date: Oct 05
Value: 310.84 	
Date: Sep 30
Value: 304.36 	
Date: Sep 25
Value: 298.01 	
Date: Sep 20
Value: 292.68 	
Date: Sep 15
Value: 287.33 	
Date: Sep 10
Value: 282.67 	
Date: Sep 05
Value: 276.78 	
Date: Aug 31
Value: 271.8 	
Date: Aug 25
Value: 263.31 	
Date: Aug 20
Value: 255.31 	
Date: Aug 15
Value: 248.74 	
Date: Aug 10
Value: 241.82 	
Date: Aug 05
Value: 231.27 	
Date: Jul 31
Value: 223.6 	
Date: Jul 25
Value: 217 	
Date: Jul 20
Value: 213.35 	
Date: Jul 15
Value: 209.88 	
Date: Jul 10
Value: 205.25 	
Date: Jul 05
Value: 200.09 	
Date: Jun 30
Value: 192.24 	
Date: Jun 25
Value: 184.17 	
Date: Jun 20
Value: 174 	
Date: Jun 15
Value: 159.26 	
Date: Jun 10
Value: 146.07 	
Date: Jun 05
Value: 134.03 	
Date: May 31
Value: 120.88 	
Date: May 25
Value: 106.55 	
Date: May 20
Value: 93.33 	
Date: May 15
Value: 82.97 	
Date: May 10
Value: 71.01 	
Date: May 05
Value: 59.33 	
Date: Apr 30
Value: 46.91 	
Date: Apr 25
Value: 37.87 	
Date: Apr 20
Value: 27.17

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43
	
Date: May 05
Value: 51.03 	
Date: Apr 30
Value: 45.41 	
Date: Apr 25
Value: 31.58 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 7.76 	
Date: Oct 31
Value: 417.86 	
Date: Oct 25
Value: 415.53 	
Date: Oct 20
Value: 413.8 	
Date: Oct 15
Value: 412 	
Date: Oct 10
Value: 410.02 	
Date: Oct 05
Value: 400.64 	
Date: Sep 30
Value: 363.36 	
Date: Sep 25
Value: 356.71 	
Date: Sep 20
Value: 353.81 	
Date: Sep 15
Value: 343.16 	
Date: Sep 10
Value: 332.2 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 309.02 	
Date: Aug 25
Value: 302.19 	
Date: Aug 20
Value: 294.81 	
Date: Aug 15
Value: 279.06 	
Date: Aug 10
Value: 276.77 	
Date: Aug 05
Value: 274.03 	
Date: Jul 31
Value: 271.32 	
Date: Jul 25
Value: 268.15 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 252.52 	
Date: Jul 10
Value: 247.85 	
Date: Jul 05
Value: 244.64 	
Date: Jun 30
Value: 232 	
Date: Jun 25
Value: 220.05 	
Date: Jun 20
Value: 194.73 	
Date: Jun 15
Value: 191.7 	
Date: Jun 10
Value: 185.02 	
Date: Jun 05
Value: 181.66 	
Date: May 31
Value: 177.26 	
Date: May 25
Value: 167.66 	
Date: May 20
Value: 157.45 	
Date: May 15
Value: 126.24 	
Date: May 10
Value: 116.9 	
Date: May 05
Value: 106.32 	
Date: Apr 30
Value: 84 	
Date: Apr 25
Value: 78.14 	
Date: Apr 20
Value: 33.08 	
Date: Apr 15
Value: 4.08 	
Date: Oct 31
Value: 399.36 	
Date: Oct 25
Value: 385.35 	
Date: Oct 20
Value: 371.88 	
Date: Oct 15
Value: 361.32 	
Date: Oct 10
Value: 345.66 	
Date: Oct 05
Value: 332.44 	
Date: Sep 30
Value: 322.43 	
Date: Sep 25
Value: 314.59 	
Date: Sep 20
Value: 308.07 	
Date: Sep 15
Value: 302.07 	
Date: Sep 10
Value: 296.29 	
Date: Sep 05
Value: 289.5 	
Date: Aug 31
Value: 283.09 	
Date: Aug 25
Value: 273.19 	
Date: Aug 20
Value: 266.38 	
Date: Aug 15
Value: 260.31 	
Date: Aug 10
Value: 254.17 	
Date: Aug 05
Value: 244.08 	
Date: Jul 31
Value: 237.13 	
Date: Jul 25
Value: 227.62 	
Date: Jul 20
Value: 221.75 	
Date: Jul 15
Value: 216.82 	
Date: Jul 10
Value: 209.42 	
Date: Jul 05
Value: 202.79 	
Date: Jun 30
Value: 195.02 	
Date: Jun 25
Value: 188.17 	
Date: Jun 20
Value: 180.03 	
Date: Jun 15
Value: 169.16 	
Date: Jun 10
Value: 160.81 	
Date: Jun 05
Value: 151.51 	
Date: May 31
Value: 140.34 	
Date: May 25
Value: 125.74 	
Date: May 20
Value: 111.23 	
Date: May 15
Value: 98.32 	
Date: May 10
Value: 83.44 	
Date: May 05
Value: 69.72 	
Date: Apr 30
Value: 55.69 	
Date: Apr 25
Value: 43.32 	
Date: Apr 20
Value: 30.27 	
Date: Apr 15
Value: 14.83 	
Date: May 05
Value: 51.03 	
Date: Apr 30
Value: 45.41 	
Date: Apr 25
Value: 31.58 	
Date: Apr 20
Value: 14.12 	
Date: Oct 31
Value: 417.86 	
Date: Oct 25
Value: 415.53 	
Date: Oct 20
Value: 413.8 	
Date: Oct 15
Value: 412 	
Date: Oct 10
Value: 410.02 	
Date: Oct 05
Value: 400.64 	
Date: Sep 30
Value: 363.36 	
Date: Sep 25
Value: 356.71 	
Date: Sep 20
Value: 353.81 	
Date: Sep 15
Value: 343.16 	
Date: Sep 10
Value: 332.2 	
Date: Sep 05
Value: 311.5 	
Date: Aug 31
Value: 309.02 	
Date: Aug 25
Value: 302.19 	
Date: Aug 20
Value: 294.81 	
Date: Aug 15
Value: 279.06 	
Date: Aug 10
Value: 276.77 	
Date: Aug 05
Value: 274.03 	
Date: Jul 31
Value: 271.32 	
Date: Jul 25
Value: 268.15 	
Date: Jul 20
Value: 260.37 	
Date: Jul 15
Value: 252.52 	
Date: Jul 10
Value: 247.85 	
Date: Jul 05
Value: 244.64 	
Date: Jun 30
Value: 232 	
Date: Jun 25
Value: 220.05 	
Date: Jun 20
Value: 194.73 	
Date: Jun 15
Value: 191.7 	
Date: Jun 10
Value: 185.02 	
Date: Jun 05
Value: 181.66 	
Date: May 31
Value: 177.26 	
Date: May 25
Value: 167.66 	
Date: May 20
Value: 157.45 	
Date: May 15
Value: 126.24 	
Date: May 10
Value: 116.9 	
Date: May 05
Value: 106.32 	
Date: Apr 30
Value: 84 	
Date: Apr 25
Value: 78.14 	
Date: Apr 20
Value: 33.08 	
Date: Oct 31
Value: 399.36 	
Date: Oct 25
Value: 385.35 	
Date: Oct 20
Value: 371.88 	
Date: Oct 15
Value: 361.32 	
Date: Oct 10
Value: 345.66 	
Date: Oct 05
Value: 332.44 	
Date: Sep 30
Value: 322.43 	
Date: Sep 25
Value: 314.59 	
Date: Sep 20
Value: 308.07 	
Date: Sep 15
Value: 302.07 	
Date: Sep 10
Value: 296.29 	
Date: Sep 05
Value: 289.5 	
Date: Aug 31
Value: 283.09 	
Date: Aug 25
Value: 273.19 	
Date: Aug 20
Value: 266.38 	
Date: Aug 15
Value: 260.31 	
Date: Aug 10
Value: 254.17 	
Date: Aug 05
Value: 244.08 	
Date: Jul 31
Value: 237.13 	
Date: Jul 25
Value: 227.62 	
Date: Jul 20
Value: 221.75 	
Date: Jul 15
Value: 216.82 	
Date: Jul 10
Value: 209.42 	
Date: Jul 05
Value: 202.79 	
Date: Jun 30
Value: 195.02 	
Date: Jun 25
Value: 188.17 	
Date: Jun 20
Value: 180.03 	
Date: Jun 15
Value: 169.16 	
Date: Jun 10
Value: 160.81 	
Date: Jun 05
Value: 151.51 	
Date: May 31
Value: 140.34 	
Date: May 25
Value: 125.74 	
Date: May 20
Value: 111.23 	
Date: May 15
Value: 98.32 	
Date: May 10
Value: 83.44 	
Date: May 05
Value: 69.72 	
Date: Apr 30
Value: 55.69 	
Date: Apr 25
Value: 43.32 	
Date: Apr 20
Value: 30.27

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8
	
Date: May 05
Value: 38.58 	
Date: Apr 30
Value: 35.4 	
Date: Apr 25
Value: 26.91 	
Date: Apr 20
Value: 9.42 	
Date: Apr 15
Value: 5.47 	
Date: Oct 31
Value: 330.09 	
Date: Oct 25
Value: 328.66 	
Date: Oct 20
Value: 327.61 	
Date: Oct 15
Value: 326.6 	
Date: Oct 10
Value: 325.05 	
Date: Oct 05
Value: 320.1 	
Date: Sep 30
Value: 298.96 	
Date: Sep 25
Value: 293.55 	
Date: Sep 20
Value: 290.69 	
Date: Sep 15
Value: 281.86 	
Date: Sep 10
Value: 269.07 	
Date: Sep 05
Value: 257.8 	
Date: Aug 31
Value: 255.2 	
Date: Aug 25
Value: 249.43 	
Date: Aug 20
Value: 245.04 	
Date: Aug 15
Value: 228.46 	
Date: Aug 10
Value: 226.23 	
Date: Aug 05
Value: 224.39 	
Date: Jul 31
Value: 221.92 	
Date: Jul 25
Value: 219.68 	
Date: Jul 20
Value: 214.62 	
Date: Jul 15
Value: 209.89 	
Date: Jul 10
Value: 208.03 	
Date: Jul 05
Value: 206.18 	
Date: Jun 30
Value: 200.95 	
Date: Jun 25
Value: 177.48 	
Date: Jun 20
Value: 151.73 	
Date: Jun 15
Value: 149.48 	
Date: Jun 10
Value: 141.35 	
Date: Jun 05
Value: 137.01 	
Date: May 31
Value: 134.73 	
Date: May 25
Value: 127.77 	
Date: May 20
Value: 118.34 	
Date: May 15
Value: 95 	
Date: May 10
Value: 86.19 	
Date: May 05
Value: 71.6 	
Date: Apr 30
Value: 54.76 	
Date: Apr 25
Value: 50.53 	
Date: Apr 20
Value: 20.49 	
Date: Apr 15
Value: 2.16 	
Date: Oct 31
Value: 325.3 	
Date: Oct 25
Value: 316.59 	
Date: Oct 20
Value: 308.38 	
Date: Oct 15
Value: 302.15 	
Date: Oct 10
Value: 292.84 	
Date: Oct 05
Value: 284.19 	
Date: Sep 30
Value: 277.7 	
Date: Sep 25
Value: 272 	
Date: Sep 20
Value: 266.62 	
Date: Sep 15
Value: 261.59 	
Date: Sep 10
Value: 256.23 	
Date: Sep 05
Value: 251.3 	
Date: Aug 31
Value: 245.3 	
Date: Aug 25
Value: 235.43 	
Date: Aug 20
Value: 228.76 	
Date: Aug 15
Value: 222.57 	
Date: Aug 10
Value: 215.69 	
Date: Aug 05
Value: 205.52 	
Date: Jul 31
Value: 198.09 	
Date: Jul 25
Value: 189.81 	
Date: Jul 20
Value: 184.65 	
Date: Jul 15
Value: 180.58 	
Date: Jul 10
Value: 174.48 	
Date: Jul 05
Value: 168.63 	
Date: Jun 30
Value: 161.6 	
Date: Jun 25
Value: 155.16 	
Date: Jun 20
Value: 147.23 	
Date: Jun 15
Value: 136.04 	
Date: Jun 10
Value: 125.8 	
Date: Jun 05
Value: 117.15 	
Date: May 31
Value: 106.75 	
Date: May 25
Value: 94.9 	
Date: May 20
Value: 83.06 	
Date: May 15
Value: 73.15 	
Date: May 10
Value: 61.34 	
Date: May 05
Value: 50.41 	
Date: Apr 30
Value: 39.8 	
Date: Apr 25
Value: 31.53 	
Date: Apr 20
Value: 21.7 	
Date: Apr 15
Value: 10.89 	
Date: May 05
Value: 38.58 	
Date: Apr 30
Value: 35.4 	
Date: Apr 25
Value: 26.91 	
Date: Apr 20
Value: 9.42 	
Date: Oct 31
Value: 330.09 	
Date: Oct 25
Value: 328.66 	
Date: Oct 20
Value: 327.61 	
Date: Oct 15
Value: 326.6 	
Date: Oct 10
Value: 325.05 	
Date: Oct 05
Value: 320.1 	
Date: Sep 30
Value: 298.96 	
Date: Sep 25
Value: 293.55 	
Date: Sep 20
Value: 290.69 	
Date: Sep 15
Value: 281.86 	
Date: Sep 10
Value: 269.07 	
Date: Sep 05
Value: 257.8 	
Date: Aug 31
Value: 255.2 	
Date: Aug 25
Value: 249.43 	
Date: Aug 20
Value: 245.04 	
Date: Aug 15
Value: 228.46 	
Date: Aug 10
Value: 226.23 	
Date: Aug 05
Value: 224.39 	
Date: Jul 31
Value: 221.92 	
Date: Jul 25
Value: 219.68 	
Date: Jul 20
Value: 214.62 	
Date: Jul 15
Value: 209.89 	
Date: Jul 10
Value: 208.03 	
Date: Jul 05
Value: 206.18 	
Date: Jun 30
Value: 200.95 	
Date: Jun 25
Value: 177.48 	
Date: Jun 20
Value: 151.73 	
Date: Jun 15
Value: 149.48 	
Date: Jun 10
Value: 141.35 	
Date: Jun 05
Value: 137.01 	
Date: May 31
Value: 134.73 	
Date: May 25
Value: 127.77 	
Date: May 20
Value: 118.34 	
Date: May 15
Value: 95 	
Date: May 10
Value: 86.19 	
Date: May 05
Value: 71.6 	
Date: Apr 30
Value: 54.76 	
Date: Apr 25
Value: 50.53 	
Date: Apr 20
Value: 20.49 	
Date: Oct 31
Value: 325.3 	
Date: Oct 25
Value: 316.59 	
Date: Oct 20
Value: 308.38 	
Date: Oct 15
Value: 302.15 	
Date: Oct 10
Value: 292.84 	
Date: Oct 05
Value: 284.19 	
Date: Sep 30
Value: 277.7 	
Date: Sep 25
Value: 272 	
Date: Sep 20
Value: 266.62 	
Date: Sep 15
Value: 261.59 	
Date: Sep 10
Value: 256.23 	
Date: Sep 05
Value: 251.3 	
Date: Aug 31
Value: 245.3 	
Date: Aug 25
Value: 235.43 	
Date: Aug 20
Value: 228.76 	
Date: Aug 15
Value: 222.57 	
Date: Aug 10
Value: 215.69 	
Date: Aug 05
Value: 205.52 	
Date: Jul 31
Value: 198.09 	
Date: Jul 25
Value: 189.81 	
Date: Jul 20
Value: 184.65 	
Date: Jul 15
Value: 180.58 	
Date: Jul 10
Value: 174.48 	
Date: Jul 05
Value: 168.63 	
Date: Jun 30
Value: 161.6 	
Date: Jun 25
Value: 155.16 	
Date: Jun 20
Value: 147.23 	
Date: Jun 15
Value: 136.04 	
Date: Jun 10
Value: 125.8 	
Date: Jun 05
Value: 117.15 	
Date: May 31
Value: 106.75 	
Date: May 25
Value: 94.9 	
Date: May 20
Value: 83.06 	
Date: May 15
Value: 73.15 	
Date: May 10
Value: 61.34 	
Date: May 05
Value: 50.41 	
Date: Apr 30
Value: 39.8 	
Date: Apr 25
Value: 31.53 	
Date: Apr 20
Value: 21.7

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17
	
Date: May 05
Value: 41.41 	
Date: Apr 30
Value: 37.96 	
Date: Apr 25
Value: 27.38 	
Date: Apr 20
Value: 8.28 	
Date: Apr 15
Value: 4.51 	
Date: Oct 31
Value: 350.39 	
Date: Oct 25
Value: 348.46 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.45 	
Date: Oct 10
Value: 342.97 	
Date: Oct 05
Value: 339.95 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 318.52 	
Date: Sep 20
Value: 315.47 	
Date: Sep 15
Value: 301.07 	
Date: Sep 10
Value: 292.18 	
Date: Sep 05
Value: 284.1 	
Date: Aug 31
Value: 281.39 	
Date: Aug 25
Value: 276.68 	
Date: Aug 20
Value: 270.41 	
Date: Aug 15
Value: 238.8 	
Date: Aug 10
Value: 236.32 	
Date: Aug 05
Value: 234.66 	
Date: Jul 31
Value: 232.4 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 225.98 	
Date: Jul 15
Value: 221.6 	
Date: Jul 10
Value: 219.2 	
Date: Jul 05
Value: 216.81 	
Date: Jun 30
Value: 212.95 	
Date: Jun 25
Value: 189.44 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 156.56 	
Date: Jun 10
Value: 146.09 	
Date: Jun 05
Value: 142.89 	
Date: May 31
Value: 137.02 	
Date: May 25
Value: 129.96 	
Date: May 20
Value: 117.28 	
Date: May 15
Value: 95.45 	
Date: May 10
Value: 88.38 	
Date: May 05
Value: 79.08 	
Date: Apr 30
Value: 52.9 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 17.61 	
Date: Apr 15
Value: 2.33 	
Date: Oct 31
Value: 384.68 	
Date: Oct 25
Value: 374.67 	
Date: Oct 20
Value: 363.86 	
Date: Oct 15
Value: 355.82 	
Date: Oct 10
Value: 344.13 	
Date: Oct 05
Value: 333.42 	
Date: Sep 30
Value: 325.35 	
Date: Sep 25
Value: 317.97 	
Date: Sep 20
Value: 311.82 	
Date: Sep 15
Value: 306.36 	
Date: Sep 10
Value: 301.17 	
Date: Sep 05
Value: 296.31 	
Date: Aug 31
Value: 290.26 	
Date: Aug 25
Value: 281.25 	
Date: Aug 20
Value: 272.88 	
Date: Aug 15
Value: 265.32 	
Date: Aug 10
Value: 257.34 	
Date: Aug 05
Value: 244.96 	
Date: Jul 31
Value: 237.2 	
Date: Jul 25
Value: 226.64 	
Date: Jul 20
Value: 220.51 	
Date: Jul 15
Value: 215.6 	
Date: Jul 10
Value: 208.14 	
Date: Jul 05
Value: 200.44 	
Date: Jun 30
Value: 191.9 	
Date: Jun 25
Value: 182.71 	
Date: Jun 20
Value: 170.88 	
Date: Jun 15
Value: 156.73 	
Date: Jun 10
Value: 142.39 	
Date: Jun 05
Value: 130.52 	
Date: May 31
Value: 116.93 	
Date: May 25
Value: 104.25 	
Date: May 20
Value: 92.12 	
Date: May 15
Value: 82.24 	
Date: May 10
Value: 70.5 	
Date: May 05
Value: 58.8 	
Date: Apr 30
Value: 47.58 	
Date: Apr 25
Value: 38.64 	
Date: Apr 20
Value: 26.93 	
Date: Apr 15
Value: 12.76 	
Date: May 05
Value: 41.41 	
Date: Apr 30
Value: 37.96 	
Date: Apr 25
Value: 27.38 	
Date: Apr 20
Value: 8.28 	
Date: Oct 31
Value: 350.39 	
Date: Oct 25
Value: 348.46 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.45 	
Date: Oct 10
Value: 342.97 	
Date: Oct 05
Value: 339.95 	
Date: Sep 30
Value: 322.24 	
Date: Sep 25
Value: 318.52 	
Date: Sep 20
Value: 315.47 	
Date: Sep 15
Value: 301.07 	
Date: Sep 10
Value: 292.18 	
Date: Sep 05
Value: 284.1 	
Date: Aug 31
Value: 281.39 	
Date: Aug 25
Value: 276.68 	
Date: Aug 20
Value: 270.41 	
Date: Aug 15
Value: 238.8 	
Date: Aug 10
Value: 236.32 	
Date: Aug 05
Value: 234.66 	
Date: Jul 31
Value: 232.4 	
Date: Jul 25
Value: 229.88 	
Date: Jul 20
Value: 225.98 	
Date: Jul 15
Value: 221.6 	
Date: Jul 10
Value: 219.2 	
Date: Jul 05
Value: 216.81 	
Date: Jun 30
Value: 212.95 	
Date: Jun 25
Value: 189.44 	
Date: Jun 20
Value: 159.24 	
Date: Jun 15
Value: 156.56 	
Date: Jun 10
Value: 146.09 	
Date: Jun 05
Value: 142.89 	
Date: May 31
Value: 137.02 	
Date: May 25
Value: 129.96 	
Date: May 20
Value: 117.28 	
Date: May 15
Value: 95.45 	
Date: May 10
Value: 88.38 	
Date: May 05
Value: 79.08 	
Date: Apr 30
Value: 52.9 	
Date: Apr 25
Value: 48.79 	
Date: Apr 20
Value: 17.61 	
Date: Oct 31
Value: 384.68 	
Date: Oct 25
Value: 374.67 	
Date: Oct 20
Value: 363.86 	
Date: Oct 15
Value: 355.82 	
Date: Oct 10
Value: 344.13 	
Date: Oct 05
Value: 333.42 	
Date: Sep 30
Value: 325.35 	
Date: Sep 25
Value: 317.97 	
Date: Sep 20
Value: 311.82 	
Date: Sep 15
Value: 306.36 	
Date: Sep 10
Value: 301.17 	
Date: Sep 05
Value: 296.31 	
Date: Aug 31
Value: 290.26 	
Date: Aug 25
Value: 281.25 	
Date: Aug 20
Value: 272.88 	
Date: Aug 15
Value: 265.32 	
Date: Aug 10
Value: 257.34 	
Date: Aug 05
Value: 244.96 	
Date: Jul 31
Value: 237.2 	
Date: Jul 25
Value: 226.64 	
Date: Jul 20
Value: 220.51 	
Date: Jul 15
Value: 215.6 	
Date: Jul 10
Value: 208.14 	
Date: Jul 05
Value: 200.44 	
Date: Jun 30
Value: 191.9 	
Date: Jun 25
Value: 182.71 	
Date: Jun 20
Value: 170.88 	
Date: Jun 15
Value: 156.73 	
Date: Jun 10
Value: 142.39 	
Date: Jun 05
Value: 130.52 	
Date: May 31
Value: 116.93 	
Date: May 25
Value: 104.25 	
Date: May 20
Value: 92.12 	
Date: May 15
Value: 82.24 	
Date: May 10
Value: 70.5 	
Date: May 05
Value: 58.8 	
Date: Apr 30
Value: 47.58 	
Date: Apr 25
Value: 38.64 	
Date: Apr 20
Value: 26.93

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14
	
Date: May 05
Value: 40.27 	
Date: Apr 30
Value: 36.31 	
Date: Apr 25
Value: 23.78 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 3.29 	
Date: Oct 31
Value: 315.65 	
Date: Oct 25
Value: 313.63 	
Date: Oct 20
Value: 312.14 	
Date: Oct 15
Value: 310.67 	
Date: Oct 10
Value: 309.27 	
Date: Oct 05
Value: 306.61 	
Date: Sep 30
Value: 296.48 	
Date: Sep 25
Value: 293.12 	
Date: Sep 20
Value: 290.47 	
Date: Sep 15
Value: 276.11 	
Date: Sep 10
Value: 268.91 	
Date: Sep 05
Value: 262.91 	
Date: Aug 31
Value: 260.83 	
Date: Aug 25
Value: 257.49 	
Date: Aug 20
Value: 249.66 	
Date: Aug 15
Value: 223.86 	
Date: Aug 10
Value: 221.97 	
Date: Aug 05
Value: 220.32 	
Date: Jul 31
Value: 218.25 	
Date: Jul 25
Value: 216.33 	
Date: Jul 20
Value: 212.71 	
Date: Jul 15
Value: 209.81 	
Date: Jul 10
Value: 207.91 	
Date: Jul 05
Value: 205.94 	
Date: Jun 30
Value: 197.63 	
Date: Jun 25
Value: 178.42 	
Date: Jun 20
Value: 142.34 	
Date: Jun 15
Value: 139.54 	
Date: Jun 10
Value: 128.82 	
Date: Jun 05
Value: 123.27 	
Date: May 31
Value: 115.73 	
Date: May 25
Value: 106.69 	
Date: May 20
Value: 100.2 	
Date: May 15
Value: 77.71 	
Date: May 10
Value: 71.47 	
Date: May 05
Value: 64.54 	
Date: Apr 30
Value: 47.73 	
Date: Apr 25
Value: 45.06 	
Date: Apr 20
Value: 17.18 	
Date: Apr 15
Value: 1.95 	
Date: Oct 31
Value: 357.74 	
Date: Oct 25
Value: 347.01 	
Date: Oct 20
Value: 336.64 	
Date: Oct 15
Value: 328.14 	
Date: Oct 10
Value: 315.69 	
Date: Oct 05
Value: 305.29 	
Date: Sep 30
Value: 297.9 	
Date: Sep 25
Value: 290.85 	
Date: Sep 20
Value: 284.63 	
Date: Sep 15
Value: 279.16 	
Date: Sep 10
Value: 273.62 	
Date: Sep 05
Value: 268.11 	
Date: Aug 31
Value: 262.96 	
Date: Aug 25
Value: 255.73 	
Date: Aug 20
Value: 248.74 	
Date: Aug 15
Value: 243 	
Date: Aug 10
Value: 236.55 	
Date: Aug 05
Value: 228.12 	
Date: Jul 31
Value: 221 	
Date: Jul 25
Value: 213.6 	
Date: Jul 20
Value: 209.14 	
Date: Jul 15
Value: 205.16 	
Date: Jul 10
Value: 200.13 	
Date: Jul 05
Value: 194.1 	
Date: Jun 30
Value: 185.95 	
Date: Jun 25
Value: 177.64 	
Date: Jun 20
Value: 166.9 	
Date: Jun 15
Value: 152.7 	
Date: Jun 10
Value: 138.67 	
Date: Jun 05
Value: 127.62 	
Date: May 31
Value: 114.51 	
Date: May 25
Value: 100.72 	
Date: May 20
Value: 88.07 	
Date: May 15
Value: 78.15 	
Date: May 10
Value: 66.91 	
Date: May 05
Value: 55.36 	
Date: Apr 30
Value: 44.04 	
Date: Apr 25
Value: 35.86 	
Date: Apr 20
Value: 25.22 	
Date: Apr 15
Value: 12.08 	
Date: May 05
Value: 40.27 	
Date: Apr 30
Value: 36.31 	
Date: Apr 25
Value: 23.78 	
Date: Apr 20
Value: 7.19 	
Date: Oct 31
Value: 315.65 	
Date: Oct 25
Value: 313.63 	
Date: Oct 20
Value: 312.14 	
Date: Oct 15
Value: 310.67 	
Date: Oct 10
Value: 309.27 	
Date: Oct 05
Value: 306.61 	
Date: Sep 30
Value: 296.48 	
Date: Sep 25
Value: 293.12 	
Date: Sep 20
Value: 290.47 	
Date: Sep 15
Value: 276.11 	
Date: Sep 10
Value: 268.91 	
Date: Sep 05
Value: 262.91 	
Date: Aug 31
Value: 260.83 	
Date: Aug 25
Value: 257.49 	
Date: Aug 20
Value: 249.66 	
Date: Aug 15
Value: 223.86 	
Date: Aug 10
Value: 221.97 	
Date: Aug 05
Value: 220.32 	
Date: Jul 31
Value: 218.25 	
Date: Jul 25
Value: 216.33 	
Date: Jul 20
Value: 212.71 	
Date: Jul 15
Value: 209.81 	
Date: Jul 10
Value: 207.91 	
Date: Jul 05
Value: 205.94 	
Date: Jun 30
Value: 197.63 	
Date: Jun 25
Value: 178.42 	
Date: Jun 20
Value: 142.34 	
Date: Jun 15
Value: 139.54 	
Date: Jun 10
Value: 128.82 	
Date: Jun 05
Value: 123.27 	
Date: May 31
Value: 115.73 	
Date: May 25
Value: 106.69 	
Date: May 20
Value: 100.2 	
Date: May 15
Value: 77.71 	
Date: May 10
Value: 71.47 	
Date: May 05
Value: 64.54 	
Date: Apr 30
Value: 47.73 	
Date: Apr 25
Value: 45.06 	
Date: Apr 20
Value: 17.18 	
Date: Oct 31
Value: 357.74 	
Date: Oct 25
Value: 347.01 	
Date: Oct 20
Value: 336.64 	
Date: Oct 15
Value: 328.14 	
Date: Oct 10
Value: 315.69 	
Date: Oct 05
Value: 305.29 	
Date: Sep 30
Value: 297.9 	
Date: Sep 25
Value: 290.85 	
Date: Sep 20
Value: 284.63 	
Date: Sep 15
Value: 279.16 	
Date: Sep 10
Value: 273.62 	
Date: Sep 05
Value: 268.11 	
Date: Aug 31
Value: 262.96 	
Date: Aug 25
Value: 255.73 	
Date: Aug 20
Value: 248.74 	
Date: Aug 15
Value: 243 	
Date: Aug 10
Value: 236.55 	
Date: Aug 05
Value: 228.12 	
Date: Jul 31
Value: 221 	
Date: Jul 25
Value: 213.6 	
Date: Jul 20
Value: 209.14 	
Date: Jul 15
Value: 205.16 	
Date: Jul 10
Value: 200.13 	
Date: Jul 05
Value: 194.1 	
Date: Jun 30
Value: 185.95 	
Date: Jun 25
Value: 177.64 	
Date: Jun 20
Value: 166.9 	
Date: Jun 15
Value: 152.7 	
Date: Jun 10
Value: 138.67 	
Date: Jun 05
Value: 127.62 	
Date: May 31
Value: 114.51 	
Date: May 25
Value: 100.72 	
Date: May 20
Value: 88.07 	
Date: May 15
Value: 78.15 	
Date: May 10
Value: 66.91 	
Date: May 05
Value: 55.36 	
Date: Apr 30
Value: 44.04 	
Date: Apr 25
Value: 35.86 	
Date: Apr 20
Value: 25.22

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34
	
Date: May 05
Value: 38.88 	
Date: Apr 30
Value: 35.6 	
Date: Apr 25
Value: 24.97 	
Date: Apr 20
Value: 9.01 	
Date: Apr 15
Value: 5.03 	
Date: Oct 31
Value: 358.6 	
Date: Oct 25
Value: 356.66 	
Date: Oct 20
Value: 355.14 	
Date: Oct 15
Value: 353.63 	
Date: Oct 10
Value: 350.35 	
Date: Oct 05
Value: 347.44 	
Date: Sep 30
Value: 327.98 	
Date: Sep 25
Value: 322.81 	
Date: Sep 20
Value: 319.29 	
Date: Sep 15
Value: 305.72 	
Date: Sep 10
Value: 294.56 	
Date: Sep 05
Value: 284.21 	
Date: Aug 31
Value: 281.11 	
Date: Aug 25
Value: 277.54 	
Date: Aug 20
Value: 273.38 	
Date: Aug 15
Value: 242.35 	
Date: Aug 10
Value: 239.93 	
Date: Aug 05
Value: 238.25 	
Date: Jul 31
Value: 235.97 	
Date: Jul 25
Value: 233.57 	
Date: Jul 20
Value: 230.59 	
Date: Jul 15
Value: 225.94 	
Date: Jul 10
Value: 223.83 	
Date: Jul 05
Value: 221.73 	
Date: Jun 30
Value: 218.38 	
Date: Jun 25
Value: 189.56 	
Date: Jun 20
Value: 163.29 	
Date: Jun 15
Value: 160.87 	
Date: Jun 10
Value: 152.2 	
Date: Jun 05
Value: 149.5 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 140.49 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 103.93 	
Date: May 10
Value: 95.59 	
Date: May 05
Value: 80.57 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 54.84 	
Date: Apr 20
Value: 19.26 	
Date: Apr 15
Value: 2.57 	
Date: Oct 31
Value: 384.02 	
Date: Oct 25
Value: 374.52 	
Date: Oct 20
Value: 364.11 	
Date: Oct 15
Value: 356.39 	
Date: Oct 10
Value: 344.75 	
Date: Oct 05
Value: 334.19 	
Date: Sep 30
Value: 325.92 	
Date: Sep 25
Value: 318.81 	
Date: Sep 20
Value: 312.83 	
Date: Sep 15
Value: 307.26 	
Date: Sep 10
Value: 301.35 	
Date: Sep 05
Value: 296.13 	
Date: Aug 31
Value: 289.55 	
Date: Aug 25
Value: 279.85 	
Date: Aug 20
Value: 272.01 	
Date: Aug 15
Value: 264.59 	
Date: Aug 10
Value: 255.9 	
Date: Aug 05
Value: 244.31 	
Date: Jul 31
Value: 236.02 	
Date: Jul 25
Value: 224.89 	
Date: Jul 20
Value: 218.53 	
Date: Jul 15
Value: 213.38 	
Date: Jul 10
Value: 206.02 	
Date: Jul 05
Value: 198.35 	
Date: Jun 30
Value: 189.92 	
Date: Jun 25
Value: 181.04 	
Date: Jun 20
Value: 170.59 	
Date: Jun 15
Value: 156.93 	
Date: Jun 10
Value: 143.88 	
Date: Jun 05
Value: 132.14 	
Date: May 31
Value: 119.13 	
Date: May 25
Value: 106.69 	
Date: May 20
Value: 94.55 	
Date: May 15
Value: 84.75 	
Date: May 10
Value: 72.44 	
Date: May 05
Value: 60.8 	
Date: Apr 30
Value: 49.77 	
Date: Apr 25
Value: 40.07 	
Date: Apr 20
Value: 27.66 	
Date: Apr 15
Value: 13.32 	
Date: May 05
Value: 38.88 	
Date: Apr 30
Value: 35.6 	
Date: Apr 25
Value: 24.97 	
Date: Apr 20
Value: 9.01 	
Date: Oct 31
Value: 358.6 	
Date: Oct 25
Value: 356.66 	
Date: Oct 20
Value: 355.14 	
Date: Oct 15
Value: 353.63 	
Date: Oct 10
Value: 350.35 	
Date: Oct 05
Value: 347.44 	
Date: Sep 30
Value: 327.98 	
Date: Sep 25
Value: 322.81 	
Date: Sep 20
Value: 319.29 	
Date: Sep 15
Value: 305.72 	
Date: Sep 10
Value: 294.56 	
Date: Sep 05
Value: 284.21 	
Date: Aug 31
Value: 281.11 	
Date: Aug 25
Value: 277.54 	
Date: Aug 20
Value: 273.38 	
Date: Aug 15
Value: 242.35 	
Date: Aug 10
Value: 239.93 	
Date: Aug 05
Value: 238.25 	
Date: Jul 31
Value: 235.97 	
Date: Jul 25
Value: 233.57 	
Date: Jul 20
Value: 230.59 	
Date: Jul 15
Value: 225.94 	
Date: Jul 10
Value: 223.83 	
Date: Jul 05
Value: 221.73 	
Date: Jun 30
Value: 218.38 	
Date: Jun 25
Value: 189.56 	
Date: Jun 20
Value: 163.29 	
Date: Jun 15
Value: 160.87 	
Date: Jun 10
Value: 152.2 	
Date: Jun 05
Value: 149.5 	
Date: May 31
Value: 146.7 	
Date: May 25
Value: 140.49 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 103.93 	
Date: May 10
Value: 95.59 	
Date: May 05
Value: 80.57 	
Date: Apr 30
Value: 59.68 	
Date: Apr 25
Value: 54.84 	
Date: Apr 20
Value: 19.26 	
Date: Oct 31
Value: 384.02 	
Date: Oct 25
Value: 374.52 	
Date: Oct 20
Value: 364.11 	
Date: Oct 15
Value: 356.39 	
Date: Oct 10
Value: 344.75 	
Date: Oct 05
Value: 334.19 	
Date: Sep 30
Value: 325.92 	
Date: Sep 25
Value: 318.81 	
Date: Sep 20
Value: 312.83 	
Date: Sep 15
Value: 307.26 	
Date: Sep 10
Value: 301.35 	
Date: Sep 05
Value: 296.13 	
Date: Aug 31
Value: 289.55 	
Date: Aug 25
Value: 279.85 	
Date: Aug 20
Value: 272.01 	
Date: Aug 15
Value: 264.59 	
Date: Aug 10
Value: 255.9 	
Date: Aug 05
Value: 244.31 	
Date: Jul 31
Value: 236.02 	
Date: Jul 25
Value: 224.89 	
Date: Jul 20
Value: 218.53 	
Date: Jul 15
Value: 213.38 	
Date: Jul 10
Value: 206.02 	
Date: Jul 05
Value: 198.35 	
Date: Jun 30
Value: 189.92 	
Date: Jun 25
Value: 181.04 	
Date: Jun 20
Value: 170.59 	
Date: Jun 15
Value: 156.93 	
Date: Jun 10
Value: 143.88 	
Date: Jun 05
Value: 132.14 	
Date: May 31
Value: 119.13 	
Date: May 25
Value: 106.69 	
Date: May 20
Value: 94.55 	
Date: May 15
Value: 84.75 	
Date: May 10
Value: 72.44 	
Date: May 05
Value: 60.8 	
Date: Apr 30
Value: 49.77 	
Date: Apr 25
Value: 40.07 	
Date: Apr 20
Value: 27.66

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7
	
Date: May 05
Value: 42.19 	
Date: Apr 30
Value: 39.07 	
Date: Apr 25
Value: 28.99 	
Date: Apr 20
Value: 10.47 	
Date: Apr 15
Value: 5.04 	
Date: Oct 31
Value: 371.15 	
Date: Oct 25
Value: 369.05 	
Date: Oct 20
Value: 367.41 	
Date: Oct 15
Value: 365.77 	
Date: Oct 10
Value: 361.07 	
Date: Oct 05
Value: 357.28 	
Date: Sep 30
Value: 342.49 	
Date: Sep 25
Value: 336.15 	
Date: Sep 20
Value: 332.39 	
Date: Sep 15
Value: 319.21 	
Date: Sep 10
Value: 308.46 	
Date: Sep 05
Value: 296.06 	
Date: Aug 31
Value: 292.92 	
Date: Aug 25
Value: 289.83 	
Date: Aug 20
Value: 285.6 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.28 	
Date: Aug 05
Value: 251.71 	
Date: Jul 31
Value: 249.56 	
Date: Jul 25
Value: 247.08 	
Date: Jul 20
Value: 244.21 	
Date: Jul 15
Value: 240.02 	
Date: Jul 10
Value: 237.66 	
Date: Jul 05
Value: 235.28 	
Date: Jun 30
Value: 230.82 	
Date: Jun 25
Value: 199.52 	
Date: Jun 20
Value: 171.39 	
Date: Jun 15
Value: 168.69 	
Date: Jun 10
Value: 157.73 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 151.86 	
Date: May 25
Value: 145.39 	
Date: May 20
Value: 127.15 	
Date: May 15
Value: 102.8 	
Date: May 10
Value: 94.65 	
Date: May 05
Value: 76.93 	
Date: Apr 30
Value: 55.71 	
Date: Apr 25
Value: 51.12 	
Date: Apr 20
Value: 16.6 	
Date: Apr 15
Value: 2.68 	
Date: Oct 31
Value: 389.37 	
Date: Oct 25
Value: 380.29 	
Date: Oct 20
Value: 370.14 	
Date: Oct 15
Value: 362.56 	
Date: Oct 10
Value: 350.94 	
Date: Oct 05
Value: 340.87 	
Date: Sep 30
Value: 332.61 	
Date: Sep 25
Value: 325.06 	
Date: Sep 20
Value: 318.92 	
Date: Sep 15
Value: 313.27 	
Date: Sep 10
Value: 307.29 	
Date: Sep 05
Value: 302.06 	
Date: Aug 31
Value: 295.72 	
Date: Aug 25
Value: 285.54 	
Date: Aug 20
Value: 278 	
Date: Aug 15
Value: 271.05 	
Date: Aug 10
Value: 262.7 	
Date: Aug 05
Value: 250.8 	
Date: Jul 31
Value: 242.62 	
Date: Jul 25
Value: 231.5 	
Date: Jul 20
Value: 224.94 	
Date: Jul 15
Value: 219.51 	
Date: Jul 10
Value: 211.75 	
Date: Jul 05
Value: 203.23 	
Date: Jun 30
Value: 194.33 	
Date: Jun 25
Value: 184.08 	
Date: Jun 20
Value: 171.76 	
Date: Jun 15
Value: 157.8 	
Date: Jun 10
Value: 143.51 	
Date: Jun 05
Value: 130.28 	
Date: May 31
Value: 116.02 	
Date: May 25
Value: 103.2 	
Date: May 20
Value: 91.42 	
Date: May 15
Value: 81.88 	
Date: May 10
Value: 69.93 	
Date: May 05
Value: 58.21 	
Date: Apr 30
Value: 47.63 	
Date: Apr 25
Value: 38.41 	
Date: Apr 20
Value: 26.28 	
Date: Apr 15
Value: 12.58 	
Date: May 05
Value: 42.19 	
Date: Apr 30
Value: 39.07 	
Date: Apr 25
Value: 28.99 	
Date: Apr 20
Value: 10.47 	
Date: Oct 31
Value: 371.15 	
Date: Oct 25
Value: 369.05 	
Date: Oct 20
Value: 367.41 	
Date: Oct 15
Value: 365.77 	
Date: Oct 10
Value: 361.07 	
Date: Oct 05
Value: 357.28 	
Date: Sep 30
Value: 342.49 	
Date: Sep 25
Value: 336.15 	
Date: Sep 20
Value: 332.39 	
Date: Sep 15
Value: 319.21 	
Date: Sep 10
Value: 308.46 	
Date: Sep 05
Value: 296.06 	
Date: Aug 31
Value: 292.92 	
Date: Aug 25
Value: 289.83 	
Date: Aug 20
Value: 285.6 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 253.28 	
Date: Aug 05
Value: 251.71 	
Date: Jul 31
Value: 249.56 	
Date: Jul 25
Value: 247.08 	
Date: Jul 20
Value: 244.21 	
Date: Jul 15
Value: 240.02 	
Date: Jul 10
Value: 237.66 	
Date: Jul 05
Value: 235.28 	
Date: Jun 30
Value: 230.82 	
Date: Jun 25
Value: 199.52 	
Date: Jun 20
Value: 171.39 	
Date: Jun 15
Value: 168.69 	
Date: Jun 10
Value: 157.73 	
Date: Jun 05
Value: 154.98 	
Date: May 31
Value: 151.86 	
Date: May 25
Value: 145.39 	
Date: May 20
Value: 127.15 	
Date: May 15
Value: 102.8 	
Date: May 10
Value: 94.65 	
Date: May 05
Value: 76.93 	
Date: Apr 30
Value: 55.71 	
Date: Apr 25
Value: 51.12 	
Date: Apr 20
Value: 16.6 	
Date: Oct 31
Value: 389.37 	
Date: Oct 25
Value: 380.29 	
Date: Oct 20
Value: 370.14 	
Date: Oct 15
Value: 362.56 	
Date: Oct 10
Value: 350.94 	
Date: Oct 05
Value: 340.87 	
Date: Sep 30
Value: 332.61 	
Date: Sep 25
Value: 325.06 	
Date: Sep 20
Value: 318.92 	
Date: Sep 15
Value: 313.27 	
Date: Sep 10
Value: 307.29 	
Date: Sep 05
Value: 302.06 	
Date: Aug 31
Value: 295.72 	
Date: Aug 25
Value: 285.54 	
Date: Aug 20
Value: 278 	
Date: Aug 15
Value: 271.05 	
Date: Aug 10
Value: 262.7 	
Date: Aug 05
Value: 250.8 	
Date: Jul 31
Value: 242.62 	
Date: Jul 25
Value: 231.5 	
Date: Jul 20
Value: 224.94 	
Date: Jul 15
Value: 219.51 	
Date: Jul 10
Value: 211.75 	
Date: Jul 05
Value: 203.23 	
Date: Jun 30
Value: 194.33 	
Date: Jun 25
Value: 184.08 	
Date: Jun 20
Value: 171.76 	
Date: Jun 15
Value: 157.8 	
Date: Jun 10
Value: 143.51 	
Date: Jun 05
Value: 130.28 	
Date: May 31
Value: 116.02 	
Date: May 25
Value: 103.2 	
Date: May 20
Value: 91.42 	
Date: May 15
Value: 81.88 	
Date: May 10
Value: 69.93 	
Date: May 05
Value: 58.21 	
Date: Apr 30
Value: 47.63 	
Date: Apr 25
Value: 38.41 	
Date: Apr 20
Value: 26.28

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23
	
Date: May 05
Value: 44.61 	
Date: Apr 30
Value: 39.46 	
Date: Apr 25
Value: 24.82 	
Date: Apr 20
Value: 10.2 	
Date: Apr 15
Value: 5.67 	
Date: Oct 31
Value: 350.82 	
Date: Oct 25
Value: 348.59 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.27 	
Date: Oct 10
Value: 343.36 	
Date: Oct 05
Value: 336.08 	
Date: Sep 30
Value: 305.58 	
Date: Sep 25
Value: 300.12 	
Date: Sep 20
Value: 297.65 	
Date: Sep 15
Value: 287.34 	
Date: Sep 10
Value: 280.39 	
Date: Sep 05
Value: 268.99 	
Date: Aug 31
Value: 266.24 	
Date: Aug 25
Value: 260.7 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 232.01 	
Date: Aug 10
Value: 229.29 	
Date: Aug 05
Value: 226.59 	
Date: Jul 31
Value: 223.79 	
Date: Jul 25
Value: 221.58 	
Date: Jul 20
Value: 217.4 	
Date: Jul 15
Value: 206.95 	
Date: Jul 10
Value: 203.85 	
Date: Jul 05
Value: 201.83 	
Date: Jun 30
Value: 190.68 	
Date: Jun 25
Value: 185.03 	
Date: Jun 20
Value: 164.52 	
Date: Jun 15
Value: 162.19 	
Date: Jun 10
Value: 156.11 	
Date: Jun 05
Value: 153.71 	
Date: May 31
Value: 149.99 	
Date: May 25
Value: 141.23 	
Date: May 20
Value: 133.5 	
Date: May 15
Value: 107.39 	
Date: May 10
Value: 99.66 	
Date: May 05
Value: 92.52 	
Date: Apr 30
Value: 76.14 	
Date: Apr 25
Value: 70.47 	
Date: Apr 20
Value: 30.66 	
Date: Apr 15
Value: 2.72 	
Date: Oct 31
Value: 351.05 	
Date: Oct 25
Value: 338.58 	
Date: Oct 20
Value: 326.11 	
Date: Oct 15
Value: 315.98 	
Date: Oct 10
Value: 301.21 	
Date: Oct 05
Value: 289.35 	
Date: Sep 30
Value: 280.78 	
Date: Sep 25
Value: 274.41 	
Date: Sep 20
Value: 269.62 	
Date: Sep 15
Value: 265.12 	
Date: Sep 10
Value: 261.21 	
Date: Sep 05
Value: 256.04 	
Date: Aug 31
Value: 251.55 	
Date: Aug 25
Value: 242.04 	
Date: Aug 20
Value: 234.34 	
Date: Aug 15
Value: 227.6 	
Date: Aug 10
Value: 221.25 	
Date: Aug 05
Value: 210.42 	
Date: Jul 31
Value: 202.37 	
Date: Jul 25
Value: 195.01 	
Date: Jul 20
Value: 190.97 	
Date: Jul 15
Value: 186.94 	
Date: Jul 10
Value: 181.47 	
Date: Jul 05
Value: 176.12 	
Date: Jun 30
Value: 169.02 	
Date: Jun 25
Value: 163.49 	
Date: Jun 20
Value: 156.59 	
Date: Jun 15
Value: 146.49 	
Date: Jun 10
Value: 138.82 	
Date: Jun 05
Value: 130.35 	
Date: May 31
Value: 121.29 	
Date: May 25
Value: 108.67 	
Date: May 20
Value: 96.24 	
Date: May 15
Value: 85.62 	
Date: May 10
Value: 73.18 	
Date: May 05
Value: 61.11 	
Date: Apr 30
Value: 48.93 	
Date: Apr 25
Value: 38.79 	
Date: Apr 20
Value: 27.29 	
Date: Apr 15
Value: 13.06 	
Date: May 05
Value: 44.61 	
Date: Apr 30
Value: 39.46 	
Date: Apr 25
Value: 24.82 	
Date: Apr 20
Value: 10.2 	
Date: Oct 31
Value: 350.82 	
Date: Oct 25
Value: 348.59 	
Date: Oct 20
Value: 346.96 	
Date: Oct 15
Value: 345.27 	
Date: Oct 10
Value: 343.36 	
Date: Oct 05
Value: 336.08 	
Date: Sep 30
Value: 305.58 	
Date: Sep 25
Value: 300.12 	
Date: Sep 20
Value: 297.65 	
Date: Sep 15
Value: 287.34 	
Date: Sep 10
Value: 280.39 	
Date: Sep 05
Value: 268.99 	
Date: Aug 31
Value: 266.24 	
Date: Aug 25
Value: 260.7 	
Date: Aug 20
Value: 251.25 	
Date: Aug 15
Value: 232.01 	
Date: Aug 10
Value: 229.29 	
Date: Aug 05
Value: 226.59 	
Date: Jul 31
Value: 223.79 	
Date: Jul 25
Value: 221.58 	
Date: Jul 20
Value: 217.4 	
Date: Jul 15
Value: 206.95 	
Date: Jul 10
Value: 203.85 	
Date: Jul 05
Value: 201.83 	
Date: Jun 30
Value: 190.68 	
Date: Jun 25
Value: 185.03 	
Date: Jun 20
Value: 164.52 	
Date: Jun 15
Value: 162.19 	
Date: Jun 10
Value: 156.11 	
Date: Jun 05
Value: 153.71 	
Date: May 31
Value: 149.99 	
Date: May 25
Value: 141.23 	
Date: May 20
Value: 133.5 	
Date: May 15
Value: 107.39 	
Date: May 10
Value: 99.66 	
Date: May 05
Value: 92.52 	
Date: Apr 30
Value: 76.14 	
Date: Apr 25
Value: 70.47 	
Date: Apr 20
Value: 30.66 	
Date: Oct 31
Value: 351.05 	
Date: Oct 25
Value: 338.58 	
Date: Oct 20
Value: 326.11 	
Date: Oct 15
Value: 315.98 	
Date: Oct 10
Value: 301.21 	
Date: Oct 05
Value: 289.35 	
Date: Sep 30
Value: 280.78 	
Date: Sep 25
Value: 274.41 	
Date: Sep 20
Value: 269.62 	
Date: Sep 15
Value: 265.12 	
Date: Sep 10
Value: 261.21 	
Date: Sep 05
Value: 256.04 	
Date: Aug 31
Value: 251.55 	
Date: Aug 25
Value: 242.04 	
Date: Aug 20
Value: 234.34 	
Date: Aug 15
Value: 227.6 	
Date: Aug 10
Value: 221.25 	
Date: Aug 05
Value: 210.42 	
Date: Jul 31
Value: 202.37 	
Date: Jul 25
Value: 195.01 	
Date: Jul 20
Value: 190.97 	
Date: Jul 15
Value: 186.94 	
Date: Jul 10
Value: 181.47 	
Date: Jul 05
Value: 176.12 	
Date: Jun 30
Value: 169.02 	
Date: Jun 25
Value: 163.49 	
Date: Jun 20
Value: 156.59 	
Date: Jun 15
Value: 146.49 	
Date: Jun 10
Value: 138.82 	
Date: Jun 05
Value: 130.35 	
Date: May 31
Value: 121.29 	
Date: May 25
Value: 108.67 	
Date: May 20
Value: 96.24 	
Date: May 15
Value: 85.62 	
Date: May 10
Value: 73.18 	
Date: May 05
Value: 61.11 	
Date: Apr 30
Value: 48.93 	
Date: Apr 25
Value: 38.79 	
Date: Apr 20
Value: 27.29

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1
	
Date: May 05
Value: 48.49 	
Date: Apr 30
Value: 43.2 	
Date: Apr 25
Value: 28.03 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 6.33 	
Date: Oct 31
Value: 370.78 	
Date: Oct 25
Value: 368.58 	
Date: Oct 20
Value: 366.98 	
Date: Oct 15
Value: 365.33 	
Date: Oct 10
Value: 363.52 	
Date: Oct 05
Value: 355.8 	
Date: Sep 30
Value: 322.13 	
Date: Sep 25
Value: 316.67 	
Date: Sep 20
Value: 314.16 	
Date: Sep 15
Value: 303.96 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 282.4 	
Date: Aug 31
Value: 279.85 	
Date: Aug 25
Value: 272.01 	
Date: Aug 20
Value: 263.12 	
Date: Aug 15
Value: 246.19 	
Date: Aug 10
Value: 243.55 	
Date: Aug 05
Value: 240.93 	
Date: Jul 31
Value: 238.28 	
Date: Jul 25
Value: 235.73 	
Date: Jul 20
Value: 230.14 	
Date: Jul 15
Value: 220.52 	
Date: Jul 10
Value: 216.9 	
Date: Jul 05
Value: 214.55 	
Date: Jun 30
Value: 203.34 	
Date: Jun 25
Value: 197 	
Date: Jun 20
Value: 175.34 	
Date: Jun 15
Value: 172.88 	
Date: Jun 10
Value: 166.58 	
Date: Jun 05
Value: 163.89 	
Date: May 31
Value: 160.14 	
Date: May 25
Value: 151.42 	
Date: May 20
Value: 142.76 	
Date: May 15
Value: 115.08 	
Date: May 10
Value: 106.77 	
Date: May 05
Value: 98.67 	
Date: Apr 30
Value: 80.96 	
Date: Apr 25
Value: 74.84 	
Date: Apr 20
Value: 31.74 	
Date: Apr 15
Value: 3.13 	
Date: Oct 31
Value: 365.34 	
Date: Oct 25
Value: 352.62 	
Date: Oct 20
Value: 339.99 	
Date: Oct 15
Value: 329.56 	
Date: Oct 10
Value: 314.97 	
Date: Oct 05
Value: 303.13 	
Date: Sep 30
Value: 294.25 	
Date: Sep 25
Value: 287.71 	
Date: Sep 20
Value: 282.6 	
Date: Sep 15
Value: 277.82 	
Date: Sep 10
Value: 273.52 	
Date: Sep 05
Value: 268.08 	
Date: Aug 31
Value: 263.08 	
Date: Aug 25
Value: 253.13 	
Date: Aug 20
Value: 245.52 	
Date: Aug 15
Value: 238.88 	
Date: Aug 10
Value: 232.52 	
Date: Aug 05
Value: 221.83 	
Date: Jul 31
Value: 213.9 	
Date: Jul 25
Value: 205.95 	
Date: Jul 20
Value: 201.33 	
Date: Jul 15
Value: 196.89 	
Date: Jul 10
Value: 190.68 	
Date: Jul 05
Value: 184.88 	
Date: Jun 30
Value: 178.1 	
Date: Jun 25
Value: 172.33 	
Date: Jun 20
Value: 165.1 	
Date: Jun 15
Value: 155.21 	
Date: Jun 10
Value: 147.4 	
Date: Jun 05
Value: 138.94 	
Date: May 31
Value: 129.51 	
Date: May 25
Value: 116.32 	
Date: May 20
Value: 102.98 	
Date: May 15
Value: 91.8 	
Date: May 10
Value: 78.51 	
Date: May 05
Value: 65.78 	
Date: Apr 30
Value: 52.45 	
Date: Apr 25
Value: 41.58 	
Date: Apr 20
Value: 29.37 	
Date: Apr 15
Value: 14.27 	
Date: May 05
Value: 48.49 	
Date: Apr 30
Value: 43.2 	
Date: Apr 25
Value: 28.03 	
Date: Apr 20
Value: 11.45 	
Date: Oct 31
Value: 370.78 	
Date: Oct 25
Value: 368.58 	
Date: Oct 20
Value: 366.98 	
Date: Oct 15
Value: 365.33 	
Date: Oct 10
Value: 363.52 	
Date: Oct 05
Value: 355.8 	
Date: Sep 30
Value: 322.13 	
Date: Sep 25
Value: 316.67 	
Date: Sep 20
Value: 314.16 	
Date: Sep 15
Value: 303.96 	
Date: Sep 10
Value: 295.72 	
Date: Sep 05
Value: 282.4 	
Date: Aug 31
Value: 279.85 	
Date: Aug 25
Value: 272.01 	
Date: Aug 20
Value: 263.12 	
Date: Aug 15
Value: 246.19 	
Date: Aug 10
Value: 243.55 	
Date: Aug 05
Value: 240.93 	
Date: Jul 31
Value: 238.28 	
Date: Jul 25
Value: 235.73 	
Date: Jul 20
Value: 230.14 	
Date: Jul 15
Value: 220.52 	
Date: Jul 10
Value: 216.9 	
Date: Jul 05
Value: 214.55 	
Date: Jun 30
Value: 203.34 	
Date: Jun 25
Value: 197 	
Date: Jun 20
Value: 175.34 	
Date: Jun 15
Value: 172.88 	
Date: Jun 10
Value: 166.58 	
Date: Jun 05
Value: 163.89 	
Date: May 31
Value: 160.14 	
Date: May 25
Value: 151.42 	
Date: May 20
Value: 142.76 	
Date: May 15
Value: 115.08 	
Date: May 10
Value: 106.77 	
Date: May 05
Value: 98.67 	
Date: Apr 30
Value: 80.96 	
Date: Apr 25
Value: 74.84 	
Date: Apr 20
Value: 31.74 	
Date: Oct 31
Value: 365.34 	
Date: Oct 25
Value: 352.62 	
Date: Oct 20
Value: 339.99 	
Date: Oct 15
Value: 329.56 	
Date: Oct 10
Value: 314.97 	
Date: Oct 05
Value: 303.13 	
Date: Sep 30
Value: 294.25 	
Date: Sep 25
Value: 287.71 	
Date: Sep 20
Value: 282.6 	
Date: Sep 15
Value: 277.82 	
Date: Sep 10
Value: 273.52 	
Date: Sep 05
Value: 268.08 	
Date: Aug 31
Value: 263.08 	
Date: Aug 25
Value: 253.13 	
Date: Aug 20
Value: 245.52 	
Date: Aug 15
Value: 238.88 	
Date: Aug 10
Value: 232.52 	
Date: Aug 05
Value: 221.83 	
Date: Jul 31
Value: 213.9 	
Date: Jul 25
Value: 205.95 	
Date: Jul 20
Value: 201.33 	
Date: Jul 15
Value: 196.89 	
Date: Jul 10
Value: 190.68 	
Date: Jul 05
Value: 184.88 	
Date: Jun 30
Value: 178.1 	
Date: Jun 25
Value: 172.33 	
Date: Jun 20
Value: 165.1 	
Date: Jun 15
Value: 155.21 	
Date: Jun 10
Value: 147.4 	
Date: Jun 05
Value: 138.94 	
Date: May 31
Value: 129.51 	
Date: May 25
Value: 116.32 	
Date: May 20
Value: 102.98 	
Date: May 15
Value: 91.8 	
Date: May 10
Value: 78.51 	
Date: May 05
Value: 65.78 	
Date: Apr 30
Value: 52.45 	
Date: Apr 25
Value: 41.58 	
Date: Apr 20
Value: 29.37

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17
	
Date: May 05
Value: 37.56 	
Date: Apr 30
Value: 34.17 	
Date: Apr 25
Value: 23.88 	
Date: Apr 20
Value: 9.26 	
Date: Apr 15
Value: 5.17 	
Date: Oct 31
Value: 363.13 	
Date: Oct 25
Value: 361.48 	
Date: Oct 20
Value: 360.19 	
Date: Oct 15
Value: 358.94 	
Date: Oct 10
Value: 355.45 	
Date: Oct 05
Value: 350.93 	
Date: Sep 30
Value: 329.06 	
Date: Sep 25
Value: 324.05 	
Date: Sep 20
Value: 320.76 	
Date: Sep 15
Value: 310.25 	
Date: Sep 10
Value: 299.07 	
Date: Sep 05
Value: 288.22 	
Date: Aug 31
Value: 285.32 	
Date: Aug 25
Value: 280.81 	
Date: Aug 20
Value: 276.92 	
Date: Aug 15
Value: 250.49 	
Date: Aug 10
Value: 247.97 	
Date: Aug 05
Value: 246.18 	
Date: Jul 31
Value: 243.54 	
Date: Jul 25
Value: 241.28 	
Date: Jul 20
Value: 238.02 	
Date: Jul 15
Value: 232.84 	
Date: Jul 10
Value: 230.96 	
Date: Jul 05
Value: 229.09 	
Date: Jun 30
Value: 225.17 	
Date: Jun 25
Value: 195.26 	
Date: Jun 20
Value: 169.56 	
Date: Jun 15
Value: 167.25 	
Date: Jun 10
Value: 159.17 	
Date: Jun 05
Value: 155.28 	
Date: May 31
Value: 152.99 	
Date: May 25
Value: 146.09 	
Date: May 20
Value: 130.93 	
Date: May 15
Value: 106.92 	
Date: May 10
Value: 97.87 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 59.82 	
Date: Apr 25
Value: 54.78 	
Date: Apr 20
Value: 22.85 	
Date: Apr 15
Value: 2.45 	
Date: Oct 31
Value: 358.19 	
Date: Oct 25
Value: 349.53 	
Date: Oct 20
Value: 340.39 	
Date: Oct 15
Value: 333.51 	
Date: Oct 10
Value: 322.99 	
Date: Oct 05
Value: 313.53 	
Date: Sep 30
Value: 306.31 	
Date: Sep 25
Value: 300.09 	
Date: Sep 20
Value: 294.74 	
Date: Sep 15
Value: 289.71 	
Date: Sep 10
Value: 284.44 	
Date: Sep 05
Value: 279.44 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 262.5 	
Date: Aug 20
Value: 254.89 	
Date: Aug 15
Value: 247.72 	
Date: Aug 10
Value: 239.82 	
Date: Aug 05
Value: 228.6 	
Date: Jul 31
Value: 220.37 	
Date: Jul 25
Value: 210.53 	
Date: Jul 20
Value: 204.81 	
Date: Jul 15
Value: 199.92 	
Date: Jul 10
Value: 193.44 	
Date: Jul 05
Value: 187.06 	
Date: Jun 30
Value: 179.92 	
Date: Jun 25
Value: 172.04 	
Date: Jun 20
Value: 162.68 	
Date: Jun 15
Value: 150.72 	
Date: Jun 10
Value: 139.1 	
Date: Jun 05
Value: 128.99 	
Date: May 31
Value: 116.81 	
Date: May 25
Value: 104.44 	
Date: May 20
Value: 92.07 	
Date: May 15
Value: 82.02 	
Date: May 10
Value: 69.61 	
Date: May 05
Value: 57.61 	
Date: Apr 30
Value: 46.59 	
Date: Apr 25
Value: 37.36 	
Date: Apr 20
Value: 25.45 	
Date: Apr 15
Value: 12.28 	
Date: May 05
Value: 37.56 	
Date: Apr 30
Value: 34.17 	
Date: Apr 25
Value: 23.88 	
Date: Apr 20
Value: 9.26 	
Date: Oct 31
Value: 363.13 	
Date: Oct 25
Value: 361.48 	
Date: Oct 20
Value: 360.19 	
Date: Oct 15
Value: 358.94 	
Date: Oct 10
Value: 355.45 	
Date: Oct 05
Value: 350.93 	
Date: Sep 30
Value: 329.06 	
Date: Sep 25
Value: 324.05 	
Date: Sep 20
Value: 320.76 	
Date: Sep 15
Value: 310.25 	
Date: Sep 10
Value: 299.07 	
Date: Sep 05
Value: 288.22 	
Date: Aug 31
Value: 285.32 	
Date: Aug 25
Value: 280.81 	
Date: Aug 20
Value: 276.92 	
Date: Aug 15
Value: 250.49 	
Date: Aug 10
Value: 247.97 	
Date: Aug 05
Value: 246.18 	
Date: Jul 31
Value: 243.54 	
Date: Jul 25
Value: 241.28 	
Date: Jul 20
Value: 238.02 	
Date: Jul 15
Value: 232.84 	
Date: Jul 10
Value: 230.96 	
Date: Jul 05
Value: 229.09 	
Date: Jun 30
Value: 225.17 	
Date: Jun 25
Value: 195.26 	
Date: Jun 20
Value: 169.56 	
Date: Jun 15
Value: 167.25 	
Date: Jun 10
Value: 159.17 	
Date: Jun 05
Value: 155.28 	
Date: May 31
Value: 152.99 	
Date: May 25
Value: 146.09 	
Date: May 20
Value: 130.93 	
Date: May 15
Value: 106.92 	
Date: May 10
Value: 97.87 	
Date: May 05
Value: 78.85 	
Date: Apr 30
Value: 59.82 	
Date: Apr 25
Value: 54.78 	
Date: Apr 20
Value: 22.85 	
Date: Oct 31
Value: 358.19 	
Date: Oct 25
Value: 349.53 	
Date: Oct 20
Value: 340.39 	
Date: Oct 15
Value: 333.51 	
Date: Oct 10
Value: 322.99 	
Date: Oct 05
Value: 313.53 	
Date: Sep 30
Value: 306.31 	
Date: Sep 25
Value: 300.09 	
Date: Sep 20
Value: 294.74 	
Date: Sep 15
Value: 289.71 	
Date: Sep 10
Value: 284.44 	
Date: Sep 05
Value: 279.44 	
Date: Aug 31
Value: 272.83 	
Date: Aug 25
Value: 262.5 	
Date: Aug 20
Value: 254.89 	
Date: Aug 15
Value: 247.72 	
Date: Aug 10
Value: 239.82 	
Date: Aug 05
Value: 228.6 	
Date: Jul 31
Value: 220.37 	
Date: Jul 25
Value: 210.53 	
Date: Jul 20
Value: 204.81 	
Date: Jul 15
Value: 199.92 	
Date: Jul 10
Value: 193.44 	
Date: Jul 05
Value: 187.06 	
Date: Jun 30
Value: 179.92 	
Date: Jun 25
Value: 172.04 	
Date: Jun 20
Value: 162.68 	
Date: Jun 15
Value: 150.72 	
Date: Jun 10
Value: 139.1 	
Date: Jun 05
Value: 128.99 	
Date: May 31
Value: 116.81 	
Date: May 25
Value: 104.44 	
Date: May 20
Value: 92.07 	
Date: May 15
Value: 82.02 	
Date: May 10
Value: 69.61 	
Date: May 05
Value: 57.61 	
Date: Apr 30
Value: 46.59 	
Date: Apr 25
Value: 37.36 	
Date: Apr 20
Value: 25.45

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02
	
Date: May 05
Value: 53.59 	
Date: Apr 30
Value: 48.17 	
Date: Apr 25
Value: 37.26 	
Date: Apr 20
Value: 15.96 	
Date: Apr 15
Value: 7.93 	
Date: Oct 31
Value: 415.15 	
Date: Oct 25
Value: 411.36 	
Date: Oct 20
Value: 408.67 	
Date: Oct 15
Value: 405.86 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 395.87 	
Date: Sep 30
Value: 357.99 	
Date: Sep 25
Value: 351.01 	
Date: Sep 20
Value: 346.73 	
Date: Sep 15
Value: 330.42 	
Date: Sep 10
Value: 314.71 	
Date: Sep 05
Value: 292.08 	
Date: Aug 31
Value: 285.98 	
Date: Aug 25
Value: 273.73 	
Date: Aug 20
Value: 266.06 	
Date: Aug 15
Value: 250.55 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.16 	
Date: Jul 31
Value: 243.98 	
Date: Jul 25
Value: 240.98 	
Date: Jul 20
Value: 236.8 	
Date: Jul 15
Value: 229.8 	
Date: Jul 10
Value: 222.81 	
Date: Jul 05
Value: 219.83 	
Date: Jun 30
Value: 206.79 	
Date: Jun 25
Value: 197.88 	
Date: Jun 20
Value: 182.16 	
Date: Jun 15
Value: 178.14 	
Date: Jun 10
Value: 172.51 	
Date: Jun 05
Value: 167.94 	
Date: May 31
Value: 161.3 	
Date: May 25
Value: 150.61 	
Date: May 20
Value: 140.61 	
Date: May 15
Value: 115.48 	
Date: May 10
Value: 107.94 	
Date: May 05
Value: 99.38 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.01 	
Date: Apr 20
Value: 32.29 	
Date: Apr 15
Value: 3.3 	
Date: Oct 31
Value: 404 	
Date: Oct 25
Value: 387.68 	
Date: Oct 20
Value: 370.92 	
Date: Oct 15
Value: 357.93 	
Date: Oct 10
Value: 339.66 	
Date: Oct 05
Value: 324.27 	
Date: Sep 30
Value: 312.83 	
Date: Sep 25
Value: 301.79 	
Date: Sep 20
Value: 291.42 	
Date: Sep 15
Value: 282.48 	
Date: Sep 10
Value: 272.77 	
Date: Sep 05
Value: 262.72 	
Date: Aug 31
Value: 254.68 	
Date: Aug 25
Value: 245.85 	
Date: Aug 20
Value: 239.8 	
Date: Aug 15
Value: 234.8 	
Date: Aug 10
Value: 229.78 	
Date: Aug 05
Value: 222.71 	
Date: Jul 31
Value: 217.37 	
Date: Jul 25
Value: 208.76 	
Date: Jul 20
Value: 203.58 	
Date: Jul 15
Value: 198.8 	
Date: Jul 10
Value: 192.07 	
Date: Jul 05
Value: 185.94 	
Date: Jun 30
Value: 179.55 	
Date: Jun 25
Value: 172.93 	
Date: Jun 20
Value: 165.93 	
Date: Jun 15
Value: 156.66 	
Date: Jun 10
Value: 149.28 	
Date: Jun 05
Value: 140.61 	
Date: May 31
Value: 130.73 	
Date: May 25
Value: 117.69 	
Date: May 20
Value: 105.01 	
Date: May 15
Value: 94.22 	
Date: May 10
Value: 81.6 	
Date: May 05
Value: 68.95 	
Date: Apr 30
Value: 55.09 	
Date: Apr 25
Value: 43.37 	
Date: Apr 20
Value: 30.37 	
Date: Apr 15
Value: 15.34 	
Date: May 05
Value: 53.59 	
Date: Apr 30
Value: 48.17 	
Date: Apr 25
Value: 37.26 	
Date: Apr 20
Value: 15.96 	
Date: Oct 31
Value: 415.15 	
Date: Oct 25
Value: 411.36 	
Date: Oct 20
Value: 408.67 	
Date: Oct 15
Value: 405.86 	
Date: Oct 10
Value: 403.25 	
Date: Oct 05
Value: 395.87 	
Date: Sep 30
Value: 357.99 	
Date: Sep 25
Value: 351.01 	
Date: Sep 20
Value: 346.73 	
Date: Sep 15
Value: 330.42 	
Date: Sep 10
Value: 314.71 	
Date: Sep 05
Value: 292.08 	
Date: Aug 31
Value: 285.98 	
Date: Aug 25
Value: 273.73 	
Date: Aug 20
Value: 266.06 	
Date: Aug 15
Value: 250.55 	
Date: Aug 10
Value: 248.4 	
Date: Aug 05
Value: 246.16 	
Date: Jul 31
Value: 243.98 	
Date: Jul 25
Value: 240.98 	
Date: Jul 20
Value: 236.8 	
Date: Jul 15
Value: 229.8 	
Date: Jul 10
Value: 222.81 	
Date: Jul 05
Value: 219.83 	
Date: Jun 30
Value: 206.79 	
Date: Jun 25
Value: 197.88 	
Date: Jun 20
Value: 182.16 	
Date: Jun 15
Value: 178.14 	
Date: Jun 10
Value: 172.51 	
Date: Jun 05
Value: 167.94 	
Date: May 31
Value: 161.3 	
Date: May 25
Value: 150.61 	
Date: May 20
Value: 140.61 	
Date: May 15
Value: 115.48 	
Date: May 10
Value: 107.94 	
Date: May 05
Value: 99.38 	
Date: Apr 30
Value: 77.98 	
Date: Apr 25
Value: 73.01 	
Date: Apr 20
Value: 32.29 	
Date: Oct 31
Value: 404 	
Date: Oct 25
Value: 387.68 	
Date: Oct 20
Value: 370.92 	
Date: Oct 15
Value: 357.93 	
Date: Oct 10
Value: 339.66 	
Date: Oct 05
Value: 324.27 	
Date: Sep 30
Value: 312.83 	
Date: Sep 25
Value: 301.79 	
Date: Sep 20
Value: 291.42 	
Date: Sep 15
Value: 282.48 	
Date: Sep 10
Value: 272.77 	
Date: Sep 05
Value: 262.72 	
Date: Aug 31
Value: 254.68 	
Date: Aug 25
Value: 245.85 	
Date: Aug 20
Value: 239.8 	
Date: Aug 15
Value: 234.8 	
Date: Aug 10
Value: 229.78 	
Date: Aug 05
Value: 222.71 	
Date: Jul 31
Value: 217.37 	
Date: Jul 25
Value: 208.76 	
Date: Jul 20
Value: 203.58 	
Date: Jul 15
Value: 198.8 	
Date: Jul 10
Value: 192.07 	
Date: Jul 05
Value: 185.94 	
Date: Jun 30
Value: 179.55 	
Date: Jun 25
Value: 172.93 	
Date: Jun 20
Value: 165.93 	
Date: Jun 15
Value: 156.66 	
Date: Jun 10
Value: 149.28 	
Date: Jun 05
Value: 140.61 	
Date: May 31
Value: 130.73 	
Date: May 25
Value: 117.69 	
Date: May 20
Value: 105.01 	
Date: May 15
Value: 94.22 	
Date: May 10
Value: 81.6 	
Date: May 05
Value: 68.95 	
Date: Apr 30
Value: 55.09 	
Date: Apr 25
Value: 43.37 	
Date: Apr 20
Value: 30.37

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17
	
Date: May 05
Value: 39.72 	
Date: Apr 30
Value: 35.71 	
Date: Apr 25
Value: 24.25 	
Date: Apr 20
Value: 10.76 	
Date: Apr 15
Value: 6.3 	
Date: Oct 31
Value: 386.44 	
Date: Oct 25
Value: 384.84 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.41 	
Date: Oct 10
Value: 378.67 	
Date: Oct 05
Value: 372.93 	
Date: Sep 30
Value: 350.09 	
Date: Sep 25
Value: 345.04 	
Date: Sep 20
Value: 341.22 	
Date: Sep 15
Value: 331.3 	
Date: Sep 10
Value: 321.5 	
Date: Sep 05
Value: 310.75 	
Date: Aug 31
Value: 307.86 	
Date: Aug 25
Value: 301.41 	
Date: Aug 20
Value: 297.12 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 273.48 	
Date: Aug 05
Value: 271.34 	
Date: Jul 31
Value: 267.94 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 261.86 	
Date: Jul 15
Value: 255.93 	
Date: Jul 10
Value: 253.86 	
Date: Jul 05
Value: 251.79 	
Date: Jun 30
Value: 247.66 	
Date: Jun 25
Value: 207.11 	
Date: Jun 20
Value: 180.91 	
Date: Jun 15
Value: 178.35 	
Date: Jun 10
Value: 171.82 	
Date: Jun 05
Value: 167.67 	
Date: May 31
Value: 165.4 	
Date: May 25
Value: 158.07 	
Date: May 20
Value: 140.18 	
Date: May 15
Value: 114.95 	
Date: May 10
Value: 105.31 	
Date: May 05
Value: 84.12 	
Date: Apr 30
Value: 64.67 	
Date: Apr 25
Value: 59.79 	
Date: Apr 20
Value: 24.81 	
Date: Apr 15
Value: 2.81 	
Date: Oct 31
Value: 376.75 	
Date: Oct 25
Value: 368.22 	
Date: Oct 20
Value: 359.45 	
Date: Oct 15
Value: 352.53 	
Date: Oct 10
Value: 341.84 	
Date: Oct 05
Value: 332.61 	
Date: Sep 30
Value: 325.33 	
Date: Sep 25
Value: 319.55 	
Date: Sep 20
Value: 314.84 	
Date: Sep 15
Value: 310.38 	
Date: Sep 10
Value: 305.69 	
Date: Sep 05
Value: 301.18 	
Date: Aug 31
Value: 294.66 	
Date: Aug 25
Value: 282.94 	
Date: Aug 20
Value: 274.66 	
Date: Aug 15
Value: 267.22 	
Date: Aug 10
Value: 258.26 	
Date: Aug 05
Value: 245.94 	
Date: Jul 31
Value: 236.76 	
Date: Jul 25
Value: 225.97 	
Date: Jul 20
Value: 219.58 	
Date: Jul 15
Value: 214.14 	
Date: Jul 10
Value: 206.64 	
Date: Jul 05
Value: 199.17 	
Date: Jun 30
Value: 191.73 	
Date: Jun 25
Value: 182.98 	
Date: Jun 20
Value: 172.99 	
Date: Jun 15
Value: 160.99 	
Date: Jun 10
Value: 149.34 	
Date: Jun 05
Value: 138.16 	
Date: May 31
Value: 125.99 	
Date: May 25
Value: 112.91 	
Date: May 20
Value: 99.35 	
Date: May 15
Value: 88.54 	
Date: May 10
Value: 75.32 	
Date: May 05
Value: 62.38 	
Date: Apr 30
Value: 50.38 	
Date: Apr 25
Value: 40.38 	
Date: Apr 20
Value: 27.54 	
Date: Apr 15
Value: 13.36 	
Date: May 05
Value: 39.72 	
Date: Apr 30
Value: 35.71 	
Date: Apr 25
Value: 24.25 	
Date: Apr 20
Value: 10.76 	
Date: Oct 31
Value: 386.44 	
Date: Oct 25
Value: 384.84 	
Date: Oct 20
Value: 383.6 	
Date: Oct 15
Value: 382.41 	
Date: Oct 10
Value: 378.67 	
Date: Oct 05
Value: 372.93 	
Date: Sep 30
Value: 350.09 	
Date: Sep 25
Value: 345.04 	
Date: Sep 20
Value: 341.22 	
Date: Sep 15
Value: 331.3 	
Date: Sep 10
Value: 321.5 	
Date: Sep 05
Value: 310.75 	
Date: Aug 31
Value: 307.86 	
Date: Aug 25
Value: 301.41 	
Date: Aug 20
Value: 297.12 	
Date: Aug 15
Value: 276.49 	
Date: Aug 10
Value: 273.48 	
Date: Aug 05
Value: 271.34 	
Date: Jul 31
Value: 267.94 	
Date: Jul 25
Value: 265.44 	
Date: Jul 20
Value: 261.86 	
Date: Jul 15
Value: 255.93 	
Date: Jul 10
Value: 253.86 	
Date: Jul 05
Value: 251.79 	
Date: Jun 30
Value: 247.66 	
Date: Jun 25
Value: 207.11 	
Date: Jun 20
Value: 180.91 	
Date: Jun 15
Value: 178.35 	
Date: Jun 10
Value: 171.82 	
Date: Jun 05
Value: 167.67 	
Date: May 31
Value: 165.4 	
Date: May 25
Value: 158.07 	
Date: May 20
Value: 140.18 	
Date: May 15
Value: 114.95 	
Date: May 10
Value: 105.31 	
Date: May 05
Value: 84.12 	
Date: Apr 30
Value: 64.67 	
Date: Apr 25
Value: 59.79 	
Date: Apr 20
Value: 24.81 	
Date: Oct 31
Value: 376.75 	
Date: Oct 25
Value: 368.22 	
Date: Oct 20
Value: 359.45 	
Date: Oct 15
Value: 352.53 	
Date: Oct 10
Value: 341.84 	
Date: Oct 05
Value: 332.61 	
Date: Sep 30
Value: 325.33 	
Date: Sep 25
Value: 319.55 	
Date: Sep 20
Value: 314.84 	
Date: Sep 15
Value: 310.38 	
Date: Sep 10
Value: 305.69 	
Date: Sep 05
Value: 301.18 	
Date: Aug 31
Value: 294.66 	
Date: Aug 25
Value: 282.94 	
Date: Aug 20
Value: 274.66 	
Date: Aug 15
Value: 267.22 	
Date: Aug 10
Value: 258.26 	
Date: Aug 05
Value: 245.94 	
Date: Jul 31
Value: 236.76 	
Date: Jul 25
Value: 225.97 	
Date: Jul 20
Value: 219.58 	
Date: Jul 15
Value: 214.14 	
Date: Jul 10
Value: 206.64 	
Date: Jul 05
Value: 199.17 	
Date: Jun 30
Value: 191.73 	
Date: Jun 25
Value: 182.98 	
Date: Jun 20
Value: 172.99 	
Date: Jun 15
Value: 160.99 	
Date: Jun 10
Value: 149.34 	
Date: Jun 05
Value: 138.16 	
Date: May 31
Value: 125.99 	
Date: May 25
Value: 112.91 	
Date: May 20
Value: 99.35 	
Date: May 15
Value: 88.54 	
Date: May 10
Value: 75.32 	
Date: May 05
Value: 62.38 	
Date: Apr 30
Value: 50.38 	
Date: Apr 25
Value: 40.38 	
Date: Apr 20
Value: 27.54

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32
	
Date: May 05
Value: 34.65 	
Date: Apr 30
Value: 31.12 	
Date: Apr 25
Value: 21.44 	
Date: Apr 20
Value: 7.14 	
Date: Apr 15
Value: 3.78 	
Date: Oct 31
Value: 336.5 	
Date: Oct 25
Value: 334.53 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.49 	
Date: Oct 10
Value: 329.16 	
Date: Oct 05
Value: 326.31 	
Date: Sep 30
Value: 304.2 	
Date: Sep 25
Value: 300.13 	
Date: Sep 20
Value: 297.54 	
Date: Sep 15
Value: 284.21 	
Date: Sep 10
Value: 275.75 	
Date: Sep 05
Value: 265.08 	
Date: Aug 31
Value: 262.66 	
Date: Aug 25
Value: 257.73 	
Date: Aug 20
Value: 252.83 	
Date: Aug 15
Value: 226.57 	
Date: Aug 10
Value: 224.47 	
Date: Aug 05
Value: 222.7 	
Date: Jul 31
Value: 220.21 	
Date: Jul 25
Value: 218.12 	
Date: Jul 20
Value: 213.54 	
Date: Jul 15
Value: 211.01 	
Date: Jul 10
Value: 209.12 	
Date: Jul 05
Value: 207.15 	
Date: Jun 30
Value: 203.08 	
Date: Jun 25
Value: 179.77 	
Date: Jun 20
Value: 148.81 	
Date: Jun 15
Value: 146.17 	
Date: Jun 10
Value: 133.74 	
Date: Jun 05
Value: 129.16 	
Date: May 31
Value: 125.64 	
Date: May 25
Value: 117.09 	
Date: May 20
Value: 110.19 	
Date: May 15
Value: 91.13 	
Date: May 10
Value: 83 	
Date: May 05
Value: 72.33 	
Date: Apr 30
Value: 54.17 	
Date: Apr 25
Value: 49.93 	
Date: Apr 20
Value: 18.62 	
Date: Apr 15
Value: 2.19 	
Date: Oct 31
Value: 358.31 	
Date: Oct 25
Value: 348.28 	
Date: Oct 20
Value: 337.36 	
Date: Oct 15
Value: 329 	
Date: Oct 10
Value: 317.24 	
Date: Oct 05
Value: 306.71 	
Date: Sep 30
Value: 298.77 	
Date: Sep 25
Value: 292.15 	
Date: Sep 20
Value: 286.58 	
Date: Sep 15
Value: 281.51 	
Date: Sep 10
Value: 276.71 	
Date: Sep 05
Value: 271.2 	
Date: Aug 31
Value: 265.05 	
Date: Aug 25
Value: 254.5 	
Date: Aug 20
Value: 246.97 	
Date: Aug 15
Value: 239.74 	
Date: Aug 10
Value: 232.19 	
Date: Aug 05
Value: 220.99 	
Date: Jul 31
Value: 212.76 	
Date: Jul 25
Value: 204.54 	
Date: Jul 20
Value: 200.09 	
Date: Jul 15
Value: 195.92 	
Date: Jul 10
Value: 190.04 	
Date: Jul 05
Value: 183.96 	
Date: Jun 30
Value: 177.16 	
Date: Jun 25
Value: 169.49 	
Date: Jun 20
Value: 160.14 	
Date: Jun 15
Value: 146.56 	
Date: Jun 10
Value: 134.13 	
Date: Jun 05
Value: 123.65 	
Date: May 31
Value: 111.55 	
Date: May 25
Value: 99.57 	
Date: May 20
Value: 88.01 	
Date: May 15
Value: 78.67 	
Date: May 10
Value: 67.03 	
Date: May 05
Value: 56.04 	
Date: Apr 30
Value: 45.05 	
Date: Apr 25
Value: 36.48 	
Date: Apr 20
Value: 26.01 	
Date: Apr 15
Value: 12.68 	
Date: May 05
Value: 34.65 	
Date: Apr 30
Value: 31.12 	
Date: Apr 25
Value: 21.44 	
Date: Apr 20
Value: 7.14 	
Date: Oct 31
Value: 336.5 	
Date: Oct 25
Value: 334.53 	
Date: Oct 20
Value: 333.01 	
Date: Oct 15
Value: 331.49 	
Date: Oct 10
Value: 329.16 	
Date: Oct 05
Value: 326.31 	
Date: Sep 30
Value: 304.2 	
Date: Sep 25
Value: 300.13 	
Date: Sep 20
Value: 297.54 	
Date: Sep 15
Value: 284.21 	
Date: Sep 10
Value: 275.75 	
Date: Sep 05
Value: 265.08 	
Date: Aug 31
Value: 262.66 	
Date: Aug 25
Value: 257.73 	
Date: Aug 20
Value: 252.83 	
Date: Aug 15
Value: 226.57 	
Date: Aug 10
Value: 224.47 	
Date: Aug 05
Value: 222.7 	
Date: Jul 31
Value: 220.21 	
Date: Jul 25
Value: 218.12 	
Date: Jul 20
Value: 213.54 	
Date: Jul 15
Value: 211.01 	
Date: Jul 10
Value: 209.12 	
Date: Jul 05
Value: 207.15 	
Date: Jun 30
Value: 203.08 	
Date: Jun 25
Value: 179.77 	
Date: Jun 20
Value: 148.81 	
Date: Jun 15
Value: 146.17 	
Date: Jun 10
Value: 133.74 	
Date: Jun 05
Value: 129.16 	
Date: May 31
Value: 125.64 	
Date: May 25
Value: 117.09 	
Date: May 20
Value: 110.19 	
Date: May 15
Value: 91.13 	
Date: May 10
Value: 83 	
Date: May 05
Value: 72.33 	
Date: Apr 30
Value: 54.17 	
Date: Apr 25
Value: 49.93 	
Date: Apr 20
Value: 18.62 	
Date: Oct 31
Value: 358.31 	
Date: Oct 25
Value: 348.28 	
Date: Oct 20
Value: 337.36 	
Date: Oct 15
Value: 329 	
Date: Oct 10
Value: 317.24 	
Date: Oct 05
Value: 306.71 	
Date: Sep 30
Value: 298.77 	
Date: Sep 25
Value: 292.15 	
Date: Sep 20
Value: 286.58 	
Date: Sep 15
Value: 281.51 	
Date: Sep 10
Value: 276.71 	
Date: Sep 05
Value: 271.2 	
Date: Aug 31
Value: 265.05 	
Date: Aug 25
Value: 254.5 	
Date: Aug 20
Value: 246.97 	
Date: Aug 15
Value: 239.74 	
Date: Aug 10
Value: 232.19 	
Date: Aug 05
Value: 220.99 	
Date: Jul 31
Value: 212.76 	
Date: Jul 25
Value: 204.54 	
Date: Jul 20
Value: 200.09 	
Date: Jul 15
Value: 195.92 	
Date: Jul 10
Value: 190.04 	
Date: Jul 05
Value: 183.96 	
Date: Jun 30
Value: 177.16 	
Date: Jun 25
Value: 169.49 	
Date: Jun 20
Value: 160.14 	
Date: Jun 15
Value: 146.56 	
Date: Jun 10
Value: 134.13 	
Date: Jun 05
Value: 123.65 	
Date: May 31
Value: 111.55 	
Date: May 25
Value: 99.57 	
Date: May 20
Value: 88.01 	
Date: May 15
Value: 78.67 	
Date: May 10
Value: 67.03 	
Date: May 05
Value: 56.04 	
Date: Apr 30
Value: 45.05 	
Date: Apr 25
Value: 36.48 	
Date: Apr 20
Value: 26.01

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62
	
Date: May 05
Value: 44.71 	
Date: Apr 30
Value: 40.78 	
Date: Apr 25
Value: 30.99 	
Date: Apr 20
Value: 10.52 	
Date: Apr 15
Value: 5 	
Date: Oct 31
Value: 371.73 	
Date: Oct 25
Value: 369.68 	
Date: Oct 20
Value: 368.09 	
Date: Oct 15
Value: 366.49 	
Date: Oct 10
Value: 362.71 	
Date: Oct 05
Value: 359.11 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 338.86 	
Date: Sep 20
Value: 335.41 	
Date: Sep 15
Value: 318.98 	
Date: Sep 10
Value: 309.22 	
Date: Sep 05
Value: 299.24 	
Date: Aug 31
Value: 296.22 	
Date: Aug 25
Value: 292.56 	
Date: Aug 20
Value: 286.01 	
Date: Aug 15
Value: 253.61 	
Date: Aug 10
Value: 251.02 	
Date: Aug 05
Value: 249.21 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.02 	
Date: Jul 20
Value: 240.33 	
Date: Jul 15
Value: 237.02 	
Date: Jul 10
Value: 234.35 	
Date: Jul 05
Value: 231.7 	
Date: Jun 30
Value: 227.19 	
Date: Jun 25
Value: 202.76 	
Date: Jun 20
Value: 173 	
Date: Jun 15
Value: 170.02 	
Date: Jun 10
Value: 159.67 	
Date: Jun 05
Value: 157.13 	
Date: May 31
Value: 150.85 	
Date: May 25
Value: 143.76 	
Date: May 20
Value: 129.49 	
Date: May 15
Value: 104.01 	
Date: May 10
Value: 97.04 	
Date: May 05
Value: 88.6 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 53.17 	
Date: Apr 20
Value: 20.68 	
Date: Apr 15
Value: 2.61 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 393.04 	
Date: Oct 20
Value: 382.54 	
Date: Oct 15
Value: 374.61 	
Date: Oct 10
Value: 362.89 	
Date: Oct 05
Value: 351.99 	
Date: Sep 30
Value: 343.86 	
Date: Sep 25
Value: 336.08 	
Date: Sep 20
Value: 329.35 	
Date: Sep 15
Value: 323.33 	
Date: Sep 10
Value: 317.56 	
Date: Sep 05
Value: 312.2 	
Date: Aug 31
Value: 305.61 	
Date: Aug 25
Value: 295.75 	
Date: Aug 20
Value: 287.26 	
Date: Aug 15
Value: 279.77 	
Date: Aug 10
Value: 270.94 	
Date: Aug 05
Value: 258.49 	
Date: Jul 31
Value: 250.44 	
Date: Jul 25
Value: 238.65 	
Date: Jul 20
Value: 231.54 	
Date: Jul 15
Value: 226.38 	
Date: Jul 10
Value: 218.33 	
Date: Jul 05
Value: 209.69 	
Date: Jun 30
Value: 200.95 	
Date: Jun 25
Value: 190.76 	
Date: Jun 20
Value: 178.09 	
Date: Jun 15
Value: 163.49 	
Date: Jun 10
Value: 148.74 	
Date: Jun 05
Value: 136.28 	
Date: May 31
Value: 122.06 	
Date: May 25
Value: 108.62 	
Date: May 20
Value: 96 	
Date: May 15
Value: 85.89 	
Date: May 10
Value: 73.86 	
Date: May 05
Value: 61.38 	
Date: Apr 30
Value: 49.8 	
Date: Apr 25
Value: 40.34 	
Date: Apr 20
Value: 27.98 	
Date: Apr 15
Value: 13.35 	
Date: May 05
Value: 44.71 	
Date: Apr 30
Value: 40.78 	
Date: Apr 25
Value: 30.99 	
Date: Apr 20
Value: 10.52 	
Date: Oct 31
Value: 371.73 	
Date: Oct 25
Value: 369.68 	
Date: Oct 20
Value: 368.09 	
Date: Oct 15
Value: 366.49 	
Date: Oct 10
Value: 362.71 	
Date: Oct 05
Value: 359.11 	
Date: Sep 30
Value: 343.43 	
Date: Sep 25
Value: 338.86 	
Date: Sep 20
Value: 335.41 	
Date: Sep 15
Value: 318.98 	
Date: Sep 10
Value: 309.22 	
Date: Sep 05
Value: 299.24 	
Date: Aug 31
Value: 296.22 	
Date: Aug 25
Value: 292.56 	
Date: Aug 20
Value: 286.01 	
Date: Aug 15
Value: 253.61 	
Date: Aug 10
Value: 251.02 	
Date: Aug 05
Value: 249.21 	
Date: Jul 31
Value: 246.88 	
Date: Jul 25
Value: 244.02 	
Date: Jul 20
Value: 240.33 	
Date: Jul 15
Value: 237.02 	
Date: Jul 10
Value: 234.35 	
Date: Jul 05
Value: 231.7 	
Date: Jun 30
Value: 227.19 	
Date: Jun 25
Value: 202.76 	
Date: Jun 20
Value: 173 	
Date: Jun 15
Value: 170.02 	
Date: Jun 10
Value: 159.67 	
Date: Jun 05
Value: 157.13 	
Date: May 31
Value: 150.85 	
Date: May 25
Value: 143.76 	
Date: May 20
Value: 129.49 	
Date: May 15
Value: 104.01 	
Date: May 10
Value: 97.04 	
Date: May 05
Value: 88.6 	
Date: Apr 30
Value: 56.99 	
Date: Apr 25
Value: 53.17 	
Date: Apr 20
Value: 20.68 	
Date: Oct 31
Value: 403.02 	
Date: Oct 25
Value: 393.04 	
Date: Oct 20
Value: 382.54 	
Date: Oct 15
Value: 374.61 	
Date: Oct 10
Value: 362.89 	
Date: Oct 05
Value: 351.99 	
Date: Sep 30
Value: 343.86 	
Date: Sep 25
Value: 336.08 	
Date: Sep 20
Value: 329.35 	
Date: Sep 15
Value: 323.33 	
Date: Sep 10
Value: 317.56 	
Date: Sep 05
Value: 312.2 	
Date: Aug 31
Value: 305.61 	
Date: Aug 25
Value: 295.75 	
Date: Aug 20
Value: 287.26 	
Date: Aug 15
Value: 279.77 	
Date: Aug 10
Value: 270.94 	
Date: Aug 05
Value: 258.49 	
Date: Jul 31
Value: 250.44 	
Date: Jul 25
Value: 238.65 	
Date: Jul 20
Value: 231.54 	
Date: Jul 15
Value: 226.38 	
Date: Jul 10
Value: 218.33 	
Date: Jul 05
Value: 209.69 	
Date: Jun 30
Value: 200.95 	
Date: Jun 25
Value: 190.76 	
Date: Jun 20
Value: 178.09 	
Date: Jun 15
Value: 163.49 	
Date: Jun 10
Value: 148.74 	
Date: Jun 05
Value: 136.28 	
Date: May 31
Value: 122.06 	
Date: May 25
Value: 108.62 	
Date: May 20
Value: 96 	
Date: May 15
Value: 85.89 	
Date: May 10
Value: 73.86 	
Date: May 05
Value: 61.38 	
Date: Apr 30
Value: 49.8 	
Date: Apr 25
Value: 40.34 	
Date: Apr 20
Value: 27.98

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78
	
Date: May 05
Value: 53.18 	
Date: Apr 30
Value: 47.41 	
Date: Apr 25
Value: 32.48 	
Date: Apr 20
Value: 13.65 	
Date: Apr 15
Value: 7.8 	
Date: Oct 31
Value: 404.35 	
Date: Oct 25
Value: 402.11 	
Date: Oct 20
Value: 400.48 	
Date: Oct 15
Value: 398.87 	
Date: Oct 10
Value: 396.79 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 357.6 	
Date: Sep 25
Value: 350.69 	
Date: Sep 20
Value: 347.92 	
Date: Sep 15
Value: 338.72 	
Date: Sep 10
Value: 328.16 	
Date: Sep 05
Value: 310.6 	
Date: Aug 31
Value: 307.88 	
Date: Aug 25
Value: 299.72 	
Date: Aug 20
Value: 292.21 	
Date: Aug 15
Value: 273.95 	
Date: Aug 10
Value: 271.22 	
Date: Aug 05
Value: 268.43 	
Date: Jul 31
Value: 265.14 	
Date: Jul 25
Value: 262.01 	
Date: Jul 20
Value: 255.13 	
Date: Jul 15
Value: 247.86 	
Date: Jul 10
Value: 244.54 	
Date: Jul 05
Value: 241.71 	
Date: Jun 30
Value: 234.78 	
Date: Jun 25
Value: 223.75 	
Date: Jun 20
Value: 192.01 	
Date: Jun 15
Value: 189 	
Date: Jun 10
Value: 182.04 	
Date: Jun 05
Value: 177.52 	
Date: May 31
Value: 174.02 	
Date: May 25
Value: 164 	
Date: May 20
Value: 154.88 	
Date: May 15
Value: 125.75 	
Date: May 10
Value: 114.65 	
Date: May 05
Value: 102.56 	
Date: Apr 30
Value: 82.66 	
Date: Apr 25
Value: 76.53 	
Date: Apr 20
Value: 30.06 	
Date: Apr 15
Value: 4.3 	
Date: Oct 31
Value: 402.87 	
Date: Oct 25
Value: 390.26 	
Date: Oct 20
Value: 378.64 	
Date: Oct 15
Value: 368.94 	
Date: Oct 10
Value: 354.94 	
Date: Oct 05
Value: 343.51 	
Date: Sep 30
Value: 334.91 	
Date: Sep 25
Value: 328.05 	
Date: Sep 20
Value: 322.49 	
Date: Sep 15
Value: 317.55 	
Date: Sep 10
Value: 312.63 	
Date: Sep 05
Value: 306.88 	
Date: Aug 31
Value: 300.77 	
Date: Aug 25
Value: 289.94 	
Date: Aug 20
Value: 281.95 	
Date: Aug 15
Value: 274.7 	
Date: Aug 10
Value: 267.66 	
Date: Aug 05
Value: 255.03 	
Date: Jul 31
Value: 246.63 	
Date: Jul 25
Value: 237.13 	
Date: Jul 20
Value: 231.03 	
Date: Jul 15
Value: 225.97 	
Date: Jul 10
Value: 218.43 	
Date: Jul 05
Value: 211.9 	
Date: Jun 30
Value: 203.86 	
Date: Jun 25
Value: 196.95 	
Date: Jun 20
Value: 187.92 	
Date: Jun 15
Value: 175.52 	
Date: Jun 10
Value: 165.49 	
Date: Jun 05
Value: 155.7 	
Date: May 31
Value: 144.19 	
Date: May 25
Value: 129.6 	
Date: May 20
Value: 115.06 	
Date: May 15
Value: 102.42 	
Date: May 10
Value: 87.6 	
Date: May 05
Value: 73.45 	
Date: Apr 30
Value: 59.14 	
Date: Apr 25
Value: 46.76 	
Date: Apr 20
Value: 32.75 	
Date: Apr 15
Value: 15.96 	
Date: May 05
Value: 53.18 	
Date: Apr 30
Value: 47.41 	
Date: Apr 25
Value: 32.48 	
Date: Apr 20
Value: 13.65 	
Date: Oct 31
Value: 404.35 	
Date: Oct 25
Value: 402.11 	
Date: Oct 20
Value: 400.48 	
Date: Oct 15
Value: 398.87 	
Date: Oct 10
Value: 396.79 	
Date: Oct 05
Value: 390.1 	
Date: Sep 30
Value: 357.6 	
Date: Sep 25
Value: 350.69 	
Date: Sep 20
Value: 347.92 	
Date: Sep 15
Value: 338.72 	
Date: Sep 10
Value: 328.16 	
Date: Sep 05
Value: 310.6 	
Date: Aug 31
Value: 307.88 	
Date: Aug 25
Value: 299.72 	
Date: Aug 20
Value: 292.21 	
Date: Aug 15
Value: 273.95 	
Date: Aug 10
Value: 271.22 	
Date: Aug 05
Value: 268.43 	
Date: Jul 31
Value: 265.14 	
Date: Jul 25
Value: 262.01 	
Date: Jul 20
Value: 255.13 	
Date: Jul 15
Value: 247.86 	
Date: Jul 10
Value: 244.54 	
Date: Jul 05
Value: 241.71 	
Date: Jun 30
Value: 234.78 	
Date: Jun 25
Value: 223.75 	
Date: Jun 20
Value: 192.01 	
Date: Jun 15
Value: 189 	
Date: Jun 10
Value: 182.04 	
Date: Jun 05
Value: 177.52 	
Date: May 31
Value: 174.02 	
Date: May 25
Value: 164 	
Date: May 20
Value: 154.88 	
Date: May 15
Value: 125.75 	
Date: May 10
Value: 114.65 	
Date: May 05
Value: 102.56 	
Date: Apr 30
Value: 82.66 	
Date: Apr 25
Value: 76.53 	
Date: Apr 20
Value: 30.06 	
Date: Oct 31
Value: 402.87 	
Date: Oct 25
Value: 390.26 	
Date: Oct 20
Value: 378.64 	
Date: Oct 15
Value: 368.94 	
Date: Oct 10
Value: 354.94 	
Date: Oct 05
Value: 343.51 	
Date: Sep 30
Value: 334.91 	
Date: Sep 25
Value: 328.05 	
Date: Sep 20
Value: 322.49 	
Date: Sep 15
Value: 317.55 	
Date: Sep 10
Value: 312.63 	
Date: Sep 05
Value: 306.88 	
Date: Aug 31
Value: 300.77 	
Date: Aug 25
Value: 289.94 	
Date: Aug 20
Value: 281.95 	
Date: Aug 15
Value: 274.7 	
Date: Aug 10
Value: 267.66 	
Date: Aug 05
Value: 255.03 	
Date: Jul 31
Value: 246.63 	
Date: Jul 25
Value: 237.13 	
Date: Jul 20
Value: 231.03 	
Date: Jul 15
Value: 225.97 	
Date: Jul 10
Value: 218.43 	
Date: Jul 05
Value: 211.9 	
Date: Jun 30
Value: 203.86 	
Date: Jun 25
Value: 196.95 	
Date: Jun 20
Value: 187.92 	
Date: Jun 15
Value: 175.52 	
Date: Jun 10
Value: 165.49 	
Date: Jun 05
Value: 155.7 	
Date: May 31
Value: 144.19 	
Date: May 25
Value: 129.6 	
Date: May 20
Value: 115.06 	
Date: May 15
Value: 102.42 	
Date: May 10
Value: 87.6 	
Date: May 05
Value: 73.45 	
Date: Apr 30
Value: 59.14 	
Date: Apr 25
Value: 46.76 	
Date: Apr 20
Value: 32.75

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62
	
Date: May 05
Value: 78.3 	
Date: Apr 30
Value: 72.24 	
Date: Apr 25
Value: 48.36 	
Date: Apr 20
Value: 21.55 	
Date: Apr 15
Value: 12.56 	
Date: Oct 31
Value: 514.91 	
Date: Oct 25
Value: 512.12 	
Date: Oct 20
Value: 510.05 	
Date: Oct 15
Value: 507.84 	
Date: Oct 10
Value: 505.83 	
Date: Oct 05
Value: 496.83 	
Date: Sep 30
Value: 440.18 	
Date: Sep 25
Value: 431.31 	
Date: Sep 20
Value: 427.95 	
Date: Sep 15
Value: 412.71 	
Date: Sep 10
Value: 392.23 	
Date: Sep 05
Value: 357.09 	
Date: Aug 31
Value: 353.25 	
Date: Aug 25
Value: 344.61 	
Date: Aug 20
Value: 337.92 	
Date: Aug 15
Value: 322.54 	
Date: Aug 10
Value: 320.5 	
Date: Aug 05
Value: 318.45 	
Date: Jul 31
Value: 316.32 	
Date: Jul 25
Value: 312.73 	
Date: Jul 20
Value: 306.81 	
Date: Jul 15
Value: 296.51 	
Date: Jul 10
Value: 291.41 	
Date: Jul 05
Value: 288.2 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 259.85 	
Date: Jun 20
Value: 243.5 	
Date: Jun 15
Value: 240.12 	
Date: Jun 10
Value: 235.42 	
Date: Jun 05
Value: 231.92 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 214 	
Date: May 20
Value: 202.51 	
Date: May 15
Value: 171.51 	
Date: May 10
Value: 161.83 	
Date: May 05
Value: 150.92 	
Date: Apr 30
Value: 123.2 	
Date: Apr 25
Value: 112.72 	
Date: Apr 20
Value: 50.68 	
Date: Apr 15
Value: 10.37 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 475.35 	
Date: Oct 20
Value: 457.1 	
Date: Oct 15
Value: 443.66 	
Date: Oct 10
Value: 424 	
Date: Oct 05
Value: 405.02 	
Date: Sep 30
Value: 390.71 	
Date: Sep 25
Value: 379.07 	
Date: Sep 20
Value: 366.7 	
Date: Sep 15
Value: 355.75 	
Date: Sep 10
Value: 344.94 	
Date: Sep 05
Value: 333.54 	
Date: Aug 31
Value: 322.32 	
Date: Aug 25
Value: 309.82 	
Date: Aug 20
Value: 303.26 	
Date: Aug 15
Value: 297.55 	
Date: Aug 10
Value: 290.99 	
Date: Aug 05
Value: 281.25 	
Date: Jul 31
Value: 274.73 	
Date: Jul 25
Value: 264.74 	
Date: Jul 20
Value: 258.02 	
Date: Jul 15
Value: 252.3 	
Date: Jul 10
Value: 244.55 	
Date: Jul 05
Value: 237.72 	
Date: Jun 30
Value: 229.32 	
Date: Jun 25
Value: 221.92 	
Date: Jun 20
Value: 212.96 	
Date: Jun 15
Value: 201.16 	
Date: Jun 10
Value: 192.85 	
Date: Jun 05
Value: 182.43 	
Date: May 31
Value: 170.61 	
Date: May 25
Value: 155.14 	
Date: May 20
Value: 138.88 	
Date: May 15
Value: 125.39 	
Date: May 10
Value: 110.23 	
Date: May 05
Value: 95.94 	
Date: Apr 30
Value: 81.32 	
Date: Apr 25
Value: 62.96 	
Date: Apr 20
Value: 44.09 	
Date: Apr 15
Value: 21.47 	
Date: May 05
Value: 78.3 	
Date: Apr 30
Value: 72.24 	
Date: Apr 25
Value: 48.36 	
Date: Apr 20
Value: 21.55 	
Date: Oct 31
Value: 514.91 	
Date: Oct 25
Value: 512.12 	
Date: Oct 20
Value: 510.05 	
Date: Oct 15
Value: 507.84 	
Date: Oct 10
Value: 505.83 	
Date: Oct 05
Value: 496.83 	
Date: Sep 30
Value: 440.18 	
Date: Sep 25
Value: 431.31 	
Date: Sep 20
Value: 427.95 	
Date: Sep 15
Value: 412.71 	
Date: Sep 10
Value: 392.23 	
Date: Sep 05
Value: 357.09 	
Date: Aug 31
Value: 353.25 	
Date: Aug 25
Value: 344.61 	
Date: Aug 20
Value: 337.92 	
Date: Aug 15
Value: 322.54 	
Date: Aug 10
Value: 320.5 	
Date: Aug 05
Value: 318.45 	
Date: Jul 31
Value: 316.32 	
Date: Jul 25
Value: 312.73 	
Date: Jul 20
Value: 306.81 	
Date: Jul 15
Value: 296.51 	
Date: Jul 10
Value: 291.41 	
Date: Jul 05
Value: 288.2 	
Date: Jun 30
Value: 279.21 	
Date: Jun 25
Value: 259.85 	
Date: Jun 20
Value: 243.5 	
Date: Jun 15
Value: 240.12 	
Date: Jun 10
Value: 235.42 	
Date: Jun 05
Value: 231.92 	
Date: May 31
Value: 226.17 	
Date: May 25
Value: 214 	
Date: May 20
Value: 202.51 	
Date: May 15
Value: 171.51 	
Date: May 10
Value: 161.83 	
Date: May 05
Value: 150.92 	
Date: Apr 30
Value: 123.2 	
Date: Apr 25
Value: 112.72 	
Date: Apr 20
Value: 50.68 	
Date: Oct 31
Value: 494.6 	
Date: Oct 25
Value: 475.35 	
Date: Oct 20
Value: 457.1 	
Date: Oct 15
Value: 443.66 	
Date: Oct 10
Value: 424 	
Date: Oct 05
Value: 405.02 	
Date: Sep 30
Value: 390.71 	
Date: Sep 25
Value: 379.07 	
Date: Sep 20
Value: 366.7 	
Date: Sep 15
Value: 355.75 	
Date: Sep 10
Value: 344.94 	
Date: Sep 05
Value: 333.54 	
Date: Aug 31
Value: 322.32 	
Date: Aug 25
Value: 309.82 	
Date: Aug 20
Value: 303.26 	
Date: Aug 15
Value: 297.55 	
Date: Aug 10
Value: 290.99 	
Date: Aug 05
Value: 281.25 	
Date: Jul 31
Value: 274.73 	
Date: Jul 25
Value: 264.74 	
Date: Jul 20
Value: 258.02 	
Date: Jul 15
Value: 252.3 	
Date: Jul 10
Value: 244.55 	
Date: Jul 05
Value: 237.72 	
Date: Jun 30
Value: 229.32 	
Date: Jun 25
Value: 221.92 	
Date: Jun 20
Value: 212.96 	
Date: Jun 15
Value: 201.16 	
Date: Jun 10
Value: 192.85 	
Date: Jun 05
Value: 182.43 	
Date: May 31
Value: 170.61 	
Date: May 25
Value: 155.14 	
Date: May 20
Value: 138.88 	
Date: May 15
Value: 125.39 	
Date: May 10
Value: 110.23 	
Date: May 05
Value: 95.94 	
Date: Apr 30
Value: 81.32 	
Date: Apr 25
Value: 62.96 	
Date: Apr 20
Value: 44.09

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98
	
Date: May 05
Value: 39.65 	
Date: Apr 30
Value: 34.41 	
Date: Apr 25
Value: 20.36 	
Date: Apr 20
Value: 8.39 	
Date: Apr 15
Value: 5.03 	
Date: Oct 31
Value: 337.41 	
Date: Oct 25
Value: 335.42 	
Date: Oct 20
Value: 334.02 	
Date: Oct 15
Value: 332.59 	
Date: Oct 10
Value: 331.2 	
Date: Oct 05
Value: 326.59 	
Date: Sep 30
Value: 303.28 	
Date: Sep 25
Value: 298.62 	
Date: Sep 20
Value: 295.81 	
Date: Sep 15
Value: 282.98 	
Date: Sep 10
Value: 276.69 	
Date: Sep 05
Value: 265.96 	
Date: Aug 31
Value: 262.41 	
Date: Aug 25
Value: 257.05 	
Date: Aug 20
Value: 248.05 	
Date: Aug 15
Value: 229.5 	
Date: Aug 10
Value: 227.13 	
Date: Aug 05
Value: 224.64 	
Date: Jul 31
Value: 221.98 	
Date: Jul 25
Value: 219.71 	
Date: Jul 20
Value: 216.34 	
Date: Jul 15
Value: 209.4 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 203.55 	
Date: Jun 30
Value: 191.27 	
Date: Jun 25
Value: 184.77 	
Date: Jun 20
Value: 161.21 	
Date: Jun 15
Value: 158.74 	
Date: Jun 10
Value: 153.44 	
Date: Jun 05
Value: 150.52 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 137.76 	
Date: May 20
Value: 129.71 	
Date: May 15
Value: 105.03 	
Date: May 10
Value: 97.84 	
Date: May 05
Value: 91.03 	
Date: Apr 30
Value: 75.71 	
Date: Apr 25
Value: 71.41 	
Date: Apr 20
Value: 29.27 	
Date: Apr 15
Value: 2.21 	
Date: Oct 31
Value: 330.18 	
Date: Oct 25
Value: 318.55 	
Date: Oct 20
Value: 307.43 	
Date: Oct 15
Value: 298.5 	
Date: Oct 10
Value: 285.9 	
Date: Oct 05
Value: 275.64 	
Date: Sep 30
Value: 268.28 	
Date: Sep 25
Value: 261.65 	
Date: Sep 20
Value: 256.55 	
Date: Sep 15
Value: 251.27 	
Date: Sep 10
Value: 246.83 	
Date: Sep 05
Value: 241.26 	
Date: Aug 31
Value: 237.01 	
Date: Aug 25
Value: 229.27 	
Date: Aug 20
Value: 222.84 	
Date: Aug 15
Value: 217.67 	
Date: Aug 10
Value: 212.39 	
Date: Aug 05
Value: 203.78 	
Date: Jul 31
Value: 197.31 	
Date: Jul 25
Value: 190.06 	
Date: Jul 20
Value: 186.06 	
Date: Jul 15
Value: 181.67 	
Date: Jul 10
Value: 175.65 	
Date: Jul 05
Value: 169.67 	
Date: Jun 30
Value: 162.87 	
Date: Jun 25
Value: 156.8 	
Date: Jun 20
Value: 149.57 	
Date: Jun 15
Value: 139.08 	
Date: Jun 10
Value: 130.47 	
Date: Jun 05
Value: 121.63 	
Date: May 31
Value: 112.85 	
Date: May 25
Value: 100.24 	
Date: May 20
Value: 88.37 	
Date: May 15
Value: 78.15 	
Date: May 10
Value: 66.38 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 43.6 	
Date: Apr 25
Value: 34.86 	
Date: Apr 20
Value: 24.89 	
Date: Apr 15
Value: 11.9 	
Date: May 05
Value: 39.65 	
Date: Apr 30
Value: 34.41 	
Date: Apr 25
Value: 20.36 	
Date: Apr 20
Value: 8.39 	
Date: Oct 31
Value: 337.41 	
Date: Oct 25
Value: 335.42 	
Date: Oct 20
Value: 334.02 	
Date: Oct 15
Value: 332.59 	
Date: Oct 10
Value: 331.2 	
Date: Oct 05
Value: 326.59 	
Date: Sep 30
Value: 303.28 	
Date: Sep 25
Value: 298.62 	
Date: Sep 20
Value: 295.81 	
Date: Sep 15
Value: 282.98 	
Date: Sep 10
Value: 276.69 	
Date: Sep 05
Value: 265.96 	
Date: Aug 31
Value: 262.41 	
Date: Aug 25
Value: 257.05 	
Date: Aug 20
Value: 248.05 	
Date: Aug 15
Value: 229.5 	
Date: Aug 10
Value: 227.13 	
Date: Aug 05
Value: 224.64 	
Date: Jul 31
Value: 221.98 	
Date: Jul 25
Value: 219.71 	
Date: Jul 20
Value: 216.34 	
Date: Jul 15
Value: 209.4 	
Date: Jul 10
Value: 205.87 	
Date: Jul 05
Value: 203.55 	
Date: Jun 30
Value: 191.27 	
Date: Jun 25
Value: 184.77 	
Date: Jun 20
Value: 161.21 	
Date: Jun 15
Value: 158.74 	
Date: Jun 10
Value: 153.44 	
Date: Jun 05
Value: 150.52 	
Date: May 31
Value: 146.45 	
Date: May 25
Value: 137.76 	
Date: May 20
Value: 129.71 	
Date: May 15
Value: 105.03 	
Date: May 10
Value: 97.84 	
Date: May 05
Value: 91.03 	
Date: Apr 30
Value: 75.71 	
Date: Apr 25
Value: 71.41 	
Date: Apr 20
Value: 29.27 	
Date: Oct 31
Value: 330.18 	
Date: Oct 25
Value: 318.55 	
Date: Oct 20
Value: 307.43 	
Date: Oct 15
Value: 298.5 	
Date: Oct 10
Value: 285.9 	
Date: Oct 05
Value: 275.64 	
Date: Sep 30
Value: 268.28 	
Date: Sep 25
Value: 261.65 	
Date: Sep 20
Value: 256.55 	
Date: Sep 15
Value: 251.27 	
Date: Sep 10
Value: 246.83 	
Date: Sep 05
Value: 241.26 	
Date: Aug 31
Value: 237.01 	
Date: Aug 25
Value: 229.27 	
Date: Aug 20
Value: 222.84 	
Date: Aug 15
Value: 217.67 	
Date: Aug 10
Value: 212.39 	
Date: Aug 05
Value: 203.78 	
Date: Jul 31
Value: 197.31 	
Date: Jul 25
Value: 190.06 	
Date: Jul 20
Value: 186.06 	
Date: Jul 15
Value: 181.67 	
Date: Jul 10
Value: 175.65 	
Date: Jul 05
Value: 169.67 	
Date: Jun 30
Value: 162.87 	
Date: Jun 25
Value: 156.8 	
Date: Jun 20
Value: 149.57 	
Date: Jun 15
Value: 139.08 	
Date: Jun 10
Value: 130.47 	
Date: Jun 05
Value: 121.63 	
Date: May 31
Value: 112.85 	
Date: May 25
Value: 100.24 	
Date: May 20
Value: 88.37 	
Date: May 15
Value: 78.15 	
Date: May 10
Value: 66.38 	
Date: May 05
Value: 55.48 	
Date: Apr 30
Value: 43.6 	
Date: Apr 25
Value: 34.86 	
Date: Apr 20
Value: 24.89

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17
	
Date: May 05
Value: 34.81 	
Date: Apr 30
Value: 30.9 	
Date: Apr 25
Value: 19.24 	
Date: Apr 20
Value: 6.28 	
Date: Apr 15
Value: 3.43 	
Date: Oct 31
Value: 323.92 	
Date: Oct 25
Value: 321.96 	
Date: Oct 20
Value: 320.52 	
Date: Oct 15
Value: 319.11 	
Date: Oct 10
Value: 317 	
Date: Oct 05
Value: 314.32 	
Date: Sep 30
Value: 299.68 	
Date: Sep 25
Value: 296.74 	
Date: Sep 20
Value: 294.49 	
Date: Sep 15
Value: 281.96 	
Date: Sep 10
Value: 275.9 	
Date: Sep 05
Value: 269.21 	
Date: Aug 31
Value: 267.42 	
Date: Aug 25
Value: 264.02 	
Date: Aug 20
Value: 256.1 	
Date: Aug 15
Value: 229.8 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 225.99 	
Date: Jul 31
Value: 223.66 	
Date: Jul 25
Value: 221.82 	
Date: Jul 20
Value: 217.2 	
Date: Jul 15
Value: 214.09 	
Date: Jul 10
Value: 212.32 	
Date: Jul 05
Value: 210.49 	
Date: Jun 30
Value: 203.44 	
Date: Jun 25
Value: 185.66 	
Date: Jun 20
Value: 147.63 	
Date: Jun 15
Value: 144.7 	
Date: Jun 10
Value: 134.36 	
Date: Jun 05
Value: 129.4 	
Date: May 31
Value: 124 	
Date: May 25
Value: 114.17 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 49.3 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 1.96 	
Date: Oct 31
Value: 345.98 	
Date: Oct 25
Value: 335.71 	
Date: Oct 20
Value: 325.72 	
Date: Oct 15
Value: 316.85 	
Date: Oct 10
Value: 305.13 	
Date: Oct 05
Value: 295.41 	
Date: Sep 30
Value: 288.46 	
Date: Sep 25
Value: 282.66 	
Date: Sep 20
Value: 277.77 	
Date: Sep 15
Value: 273.07 	
Date: Sep 10
Value: 268.92 	
Date: Sep 05
Value: 263.82 	
Date: Aug 31
Value: 259.05 	
Date: Aug 25
Value: 251.39 	
Date: Aug 20
Value: 243.93 	
Date: Aug 15
Value: 237.88 	
Date: Aug 10
Value: 231.31 	
Date: Aug 05
Value: 221.49 	
Date: Jul 31
Value: 214.1 	
Date: Jul 25
Value: 207.57 	
Date: Jul 20
Value: 203.91 	
Date: Jul 15
Value: 200.46 	
Date: Jul 10
Value: 195.72 	
Date: Jul 05
Value: 190.69 	
Date: Jun 30
Value: 182.79 	
Date: Jun 25
Value: 175.09 	
Date: Jun 20
Value: 164.85 	
Date: Jun 15
Value: 150.68 	
Date: Jun 10
Value: 137.6 	
Date: Jun 05
Value: 126.7 	
Date: May 31
Value: 113.85 	
Date: May 25
Value: 100.23 	
Date: May 20
Value: 87.91 	
Date: May 15
Value: 78.13 	
Date: May 10
Value: 66.67 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 43.7 	
Date: Apr 25
Value: 35.44 	
Date: Apr 20
Value: 25.14 	
Date: Apr 15
Value: 11.97 	
Date: May 05
Value: 34.81 	
Date: Apr 30
Value: 30.9 	
Date: Apr 25
Value: 19.24 	
Date: Apr 20
Value: 6.28 	
Date: Oct 31
Value: 323.92 	
Date: Oct 25
Value: 321.96 	
Date: Oct 20
Value: 320.52 	
Date: Oct 15
Value: 319.11 	
Date: Oct 10
Value: 317 	
Date: Oct 05
Value: 314.32 	
Date: Sep 30
Value: 299.68 	
Date: Sep 25
Value: 296.74 	
Date: Sep 20
Value: 294.49 	
Date: Sep 15
Value: 281.96 	
Date: Sep 10
Value: 275.9 	
Date: Sep 05
Value: 269.21 	
Date: Aug 31
Value: 267.42 	
Date: Aug 25
Value: 264.02 	
Date: Aug 20
Value: 256.1 	
Date: Aug 15
Value: 229.8 	
Date: Aug 10
Value: 227.8 	
Date: Aug 05
Value: 225.99 	
Date: Jul 31
Value: 223.66 	
Date: Jul 25
Value: 221.82 	
Date: Jul 20
Value: 217.2 	
Date: Jul 15
Value: 214.09 	
Date: Jul 10
Value: 212.32 	
Date: Jul 05
Value: 210.49 	
Date: Jun 30
Value: 203.44 	
Date: Jun 25
Value: 185.66 	
Date: Jun 20
Value: 147.63 	
Date: Jun 15
Value: 144.7 	
Date: Jun 10
Value: 134.36 	
Date: Jun 05
Value: 129.4 	
Date: May 31
Value: 124 	
Date: May 25
Value: 114.17 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.61 	
Date: May 10
Value: 77.23 	
Date: May 05
Value: 69.92 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 49.3 	
Date: Apr 20
Value: 16.27 	
Date: Oct 31
Value: 345.98 	
Date: Oct 25
Value: 335.71 	
Date: Oct 20
Value: 325.72 	
Date: Oct 15
Value: 316.85 	
Date: Oct 10
Value: 305.13 	
Date: Oct 05
Value: 295.41 	
Date: Sep 30
Value: 288.46 	
Date: Sep 25
Value: 282.66 	
Date: Sep 20
Value: 277.77 	
Date: Sep 15
Value: 273.07 	
Date: Sep 10
Value: 268.92 	
Date: Sep 05
Value: 263.82 	
Date: Aug 31
Value: 259.05 	
Date: Aug 25
Value: 251.39 	
Date: Aug 20
Value: 243.93 	
Date: Aug 15
Value: 237.88 	
Date: Aug 10
Value: 231.31 	
Date: Aug 05
Value: 221.49 	
Date: Jul 31
Value: 214.1 	
Date: Jul 25
Value: 207.57 	
Date: Jul 20
Value: 203.91 	
Date: Jul 15
Value: 200.46 	
Date: Jul 10
Value: 195.72 	
Date: Jul 05
Value: 190.69 	
Date: Jun 30
Value: 182.79 	
Date: Jun 25
Value: 175.09 	
Date: Jun 20
Value: 164.85 	
Date: Jun 15
Value: 150.68 	
Date: Jun 10
Value: 137.6 	
Date: Jun 05
Value: 126.7 	
Date: May 31
Value: 113.85 	
Date: May 25
Value: 100.23 	
Date: May 20
Value: 87.91 	
Date: May 15
Value: 78.13 	
Date: May 10
Value: 66.67 	
Date: May 05
Value: 55.38 	
Date: Apr 30
Value: 43.7 	
Date: Apr 25
Value: 35.44 	
Date: Apr 20
Value: 25.14

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71
	
Date: May 05
Value: 36.71 	
Date: Apr 30
Value: 31.04 	
Date: Apr 25
Value: 19.34 	
Date: Apr 20
Value: 8.78 	
Date: Apr 15
Value: 5.27 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.56 	
Date: Oct 20
Value: 339.14 	
Date: Oct 15
Value: 337.66 	
Date: Oct 10
Value: 336.12 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 314.87 	
Date: Sep 25
Value: 311 	
Date: Sep 20
Value: 307.48 	
Date: Sep 15
Value: 294.14 	
Date: Sep 10
Value: 287.07 	
Date: Sep 05
Value: 275.81 	
Date: Aug 31
Value: 271.78 	
Date: Aug 25
Value: 267.5 	
Date: Aug 20
Value: 258.82 	
Date: Aug 15
Value: 237.54 	
Date: Aug 10
Value: 235.39 	
Date: Aug 05
Value: 233 	
Date: Jul 31
Value: 230.43 	
Date: Jul 25
Value: 228.15 	
Date: Jul 20
Value: 225.03 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 214.62 	
Date: Jul 05
Value: 212.25 	
Date: Jun 30
Value: 202.39 	
Date: Jun 25
Value: 193.76 	
Date: Jun 20
Value: 163.83 	
Date: Jun 15
Value: 160.75 	
Date: Jun 10
Value: 151.54 	
Date: Jun 05
Value: 148.15 	
Date: May 31
Value: 143.56 	
Date: May 25
Value: 133.12 	
Date: May 20
Value: 125.03 	
Date: May 15
Value: 101.31 	
Date: May 10
Value: 92.94 	
Date: May 05
Value: 86.2 	
Date: Apr 30
Value: 71.95 	
Date: Apr 25
Value: 67.2 	
Date: Apr 20
Value: 24.62 	
Date: Apr 15
Value: 2.74 	
Date: Oct 31
Value: 345.14 	
Date: Oct 25
Value: 333.93 	
Date: Oct 20
Value: 322.06 	
Date: Oct 15
Value: 313.69 	
Date: Oct 10
Value: 301.04 	
Date: Oct 05
Value: 290.22 	
Date: Sep 30
Value: 283.11 	
Date: Sep 25
Value: 276.36 	
Date: Sep 20
Value: 270.87 	
Date: Sep 15
Value: 265.28 	
Date: Sep 10
Value: 260.34 	
Date: Sep 05
Value: 254.14 	
Date: Aug 31
Value: 249.83 	
Date: Aug 25
Value: 241.95 	
Date: Aug 20
Value: 235.31 	
Date: Aug 15
Value: 230.44 	
Date: Aug 10
Value: 225.49 	
Date: Aug 05
Value: 217.65 	
Date: Jul 31
Value: 211.47 	
Date: Jul 25
Value: 204.45 	
Date: Jul 20
Value: 200.26 	
Date: Jul 15
Value: 195.86 	
Date: Jul 10
Value: 190.09 	
Date: Jul 05
Value: 184.14 	
Date: Jun 30
Value: 175.86 	
Date: Jun 25
Value: 168.97 	
Date: Jun 20
Value: 160.82 	
Date: Jun 15
Value: 148.53 	
Date: Jun 10
Value: 138.29 	
Date: Jun 05
Value: 127.88 	
Date: May 31
Value: 117.65 	
Date: May 25
Value: 104.1 	
Date: May 20
Value: 91.49 	
Date: May 15
Value: 81.1 	
Date: May 10
Value: 68.9 	
Date: May 05
Value: 57.97 	
Date: Apr 30
Value: 45.52 	
Date: Apr 25
Value: 36.26 	
Date: Apr 20
Value: 25.85 	
Date: Apr 15
Value: 12.13 	
Date: May 05
Value: 36.71 	
Date: Apr 30
Value: 31.04 	
Date: Apr 25
Value: 19.34 	
Date: Apr 20
Value: 8.78 	
Date: Oct 31
Value: 342.53 	
Date: Oct 25
Value: 340.56 	
Date: Oct 20
Value: 339.14 	
Date: Oct 15
Value: 337.66 	
Date: Oct 10
Value: 336.12 	
Date: Oct 05
Value: 333.01 	
Date: Sep 30
Value: 314.87 	
Date: Sep 25
Value: 311 	
Date: Sep 20
Value: 307.48 	
Date: Sep 15
Value: 294.14 	
Date: Sep 10
Value: 287.07 	
Date: Sep 05
Value: 275.81 	
Date: Aug 31
Value: 271.78 	
Date: Aug 25
Value: 267.5 	
Date: Aug 20
Value: 258.82 	
Date: Aug 15
Value: 237.54 	
Date: Aug 10
Value: 235.39 	
Date: Aug 05
Value: 233 	
Date: Jul 31
Value: 230.43 	
Date: Jul 25
Value: 228.15 	
Date: Jul 20
Value: 225.03 	
Date: Jul 15
Value: 217.81 	
Date: Jul 10
Value: 214.62 	
Date: Jul 05
Value: 212.25 	
Date: Jun 30
Value: 202.39 	
Date: Jun 25
Value: 193.76 	
Date: Jun 20
Value: 163.83 	
Date: Jun 15
Value: 160.75 	
Date: Jun 10
Value: 151.54 	
Date: Jun 05
Value: 148.15 	
Date: May 31
Value: 143.56 	
Date: May 25
Value: 133.12 	
Date: May 20
Value: 125.03 	
Date: May 15
Value: 101.31 	
Date: May 10
Value: 92.94 	
Date: May 05
Value: 86.2 	
Date: Apr 30
Value: 71.95 	
Date: Apr 25
Value: 67.2 	
Date: Apr 20
Value: 24.62 	
Date: Oct 31
Value: 345.14 	
Date: Oct 25
Value: 333.93 	
Date: Oct 20
Value: 322.06 	
Date: Oct 15
Value: 313.69 	
Date: Oct 10
Value: 301.04 	
Date: Oct 05
Value: 290.22 	
Date: Sep 30
Value: 283.11 	
Date: Sep 25
Value: 276.36 	
Date: Sep 20
Value: 270.87 	
Date: Sep 15
Value: 265.28 	
Date: Sep 10
Value: 260.34 	
Date: Sep 05
Value: 254.14 	
Date: Aug 31
Value: 249.83 	
Date: Aug 25
Value: 241.95 	
Date: Aug 20
Value: 235.31 	
Date: Aug 15
Value: 230.44 	
Date: Aug 10
Value: 225.49 	
Date: Aug 05
Value: 217.65 	
Date: Jul 31
Value: 211.47 	
Date: Jul 25
Value: 204.45 	
Date: Jul 20
Value: 200.26 	
Date: Jul 15
Value: 195.86 	
Date: Jul 10
Value: 190.09 	
Date: Jul 05
Value: 184.14 	
Date: Jun 30
Value: 175.86 	
Date: Jun 25
Value: 168.97 	
Date: Jun 20
Value: 160.82 	
Date: Jun 15
Value: 148.53 	
Date: Jun 10
Value: 138.29 	
Date: Jun 05
Value: 127.88 	
Date: May 31
Value: 117.65 	
Date: May 25
Value: 104.1 	
Date: May 20
Value: 91.49 	
Date: May 15
Value: 81.1 	
Date: May 10
Value: 68.9 	
Date: May 05
Value: 57.97 	
Date: Apr 30
Value: 45.52 	
Date: Apr 25
Value: 36.26 	
Date: Apr 20
Value: 25.85

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29
	
Date: May 05
Value: 32.31 	
Date: Apr 30
Value: 27.1 	
Date: Apr 25
Value: 17.56 	
Date: Apr 20
Value: 7.46 	
Date: Apr 15
Value: 4.09 	
Date: Oct 31
Value: 278.06 	
Date: Oct 25
Value: 276.46 	
Date: Oct 20
Value: 275.28 	
Date: Oct 15
Value: 274.12 	
Date: Oct 10
Value: 273.02 	
Date: Oct 05
Value: 271.25 	
Date: Sep 30
Value: 265.34 	
Date: Sep 25
Value: 261.71 	
Date: Sep 20
Value: 258.85 	
Date: Sep 15
Value: 250.37 	
Date: Sep 10
Value: 242.7 	
Date: Sep 05
Value: 237.47 	
Date: Aug 31
Value: 234.51 	
Date: Aug 25
Value: 231.45 	
Date: Aug 20
Value: 222.8 	
Date: Aug 15
Value: 198.46 	
Date: Aug 10
Value: 196.72 	
Date: Aug 05
Value: 195.1 	
Date: Jul 31
Value: 193.16 	
Date: Jul 25
Value: 191.06 	
Date: Jul 20
Value: 186.4 	
Date: Jul 15
Value: 183.93 	
Date: Jul 10
Value: 181.84 	
Date: Jul 05
Value: 179.78 	
Date: Jun 30
Value: 171.18 	
Date: Jun 25
Value: 152.57 	
Date: Jun 20
Value: 139.95 	
Date: Jun 15
Value: 136.88 	
Date: Jun 10
Value: 127.88 	
Date: Jun 05
Value: 122.86 	
Date: May 31
Value: 113.89 	
Date: May 25
Value: 105.01 	
Date: May 20
Value: 98.84 	
Date: May 15
Value: 81.04 	
Date: May 10
Value: 75.34 	
Date: May 05
Value: 69.51 	
Date: Apr 30
Value: 52.14 	
Date: Apr 25
Value: 48.13 	
Date: Apr 20
Value: 19.91 	
Date: Apr 15
Value: 2.81 	
Date: Oct 31
Value: 343.54 	
Date: Oct 25
Value: 333.76 	
Date: Oct 20
Value: 325.27 	
Date: Oct 15
Value: 318.01 	
Date: Oct 10
Value: 307.67 	
Date: Oct 05
Value: 298.21 	
Date: Sep 30
Value: 292.36 	
Date: Sep 25
Value: 286.06 	
Date: Sep 20
Value: 279.49 	
Date: Sep 15
Value: 273.87 	
Date: Sep 10
Value: 267.91 	
Date: Sep 05
Value: 262.17 	
Date: Aug 31
Value: 255.79 	
Date: Aug 25
Value: 249.19 	
Date: Aug 20
Value: 241.69 	
Date: Aug 15
Value: 236.55 	
Date: Aug 10
Value: 229.88 	
Date: Aug 05
Value: 221.63 	
Date: Jul 31
Value: 215.29 	
Date: Jul 25
Value: 207.04 	
Date: Jul 20
Value: 202.6 	
Date: Jul 15
Value: 198.34 	
Date: Jul 10
Value: 192.79 	
Date: Jul 05
Value: 186.21 	
Date: Jun 30
Value: 178.66 	
Date: Jun 25
Value: 170.26 	
Date: Jun 20
Value: 159.87 	
Date: Jun 15
Value: 146.44 	
Date: Jun 10
Value: 132.98 	
Date: Jun 05
Value: 121.66 	
Date: May 31
Value: 110.34 	
Date: May 25
Value: 96.66 	
Date: May 20
Value: 84 	
Date: May 15
Value: 73.78 	
Date: May 10
Value: 63.47 	
Date: May 05
Value: 52.39 	
Date: Apr 30
Value: 41.66 	
Date: Apr 25
Value: 33.54 	
Date: Apr 20
Value: 23.5 	
Date: Apr 15
Value: 11.21 	
Date: May 05
Value: 32.31 	
Date: Apr 30
Value: 27.1 	
Date: Apr 25
Value: 17.56 	
Date: Apr 20
Value: 7.46 	
Date: Oct 31
Value: 278.06 	
Date: Oct 25
Value: 276.46 	
Date: Oct 20
Value: 275.28 	
Date: Oct 15
Value: 274.12 	
Date: Oct 10
Value: 273.02 	
Date: Oct 05
Value: 271.25 	
Date: Sep 30
Value: 265.34 	
Date: Sep 25
Value: 261.71 	
Date: Sep 20
Value: 258.85 	
Date: Sep 15
Value: 250.37 	
Date: Sep 10
Value: 242.7 	
Date: Sep 05
Value: 237.47 	
Date: Aug 31
Value: 234.51 	
Date: Aug 25
Value: 231.45 	
Date: Aug 20
Value: 222.8 	
Date: Aug 15
Value: 198.46 	
Date: Aug 10
Value: 196.72 	
Date: Aug 05
Value: 195.1 	
Date: Jul 31
Value: 193.16 	
Date: Jul 25
Value: 191.06 	
Date: Jul 20
Value: 186.4 	
Date: Jul 15
Value: 183.93 	
Date: Jul 10
Value: 181.84 	
Date: Jul 05
Value: 179.78 	
Date: Jun 30
Value: 171.18 	
Date: Jun 25
Value: 152.57 	
Date: Jun 20
Value: 139.95 	
Date: Jun 15
Value: 136.88 	
Date: Jun 10
Value: 127.88 	
Date: Jun 05
Value: 122.86 	
Date: May 31
Value: 113.89 	
Date: May 25
Value: 105.01 	
Date: May 20
Value: 98.84 	
Date: May 15
Value: 81.04 	
Date: May 10
Value: 75.34 	
Date: May 05
Value: 69.51 	
Date: Apr 30
Value: 52.14 	
Date: Apr 25
Value: 48.13 	
Date: Apr 20
Value: 19.91 	
Date: Oct 31
Value: 343.54 	
Date: Oct 25
Value: 333.76 	
Date: Oct 20
Value: 325.27 	
Date: Oct 15
Value: 318.01 	
Date: Oct 10
Value: 307.67 	
Date: Oct 05
Value: 298.21 	
Date: Sep 30
Value: 292.36 	
Date: Sep 25
Value: 286.06 	
Date: Sep 20
Value: 279.49 	
Date: Sep 15
Value: 273.87 	
Date: Sep 10
Value: 267.91 	
Date: Sep 05
Value: 262.17 	
Date: Aug 31
Value: 255.79 	
Date: Aug 25
Value: 249.19 	
Date: Aug 20
Value: 241.69 	
Date: Aug 15
Value: 236.55 	
Date: Aug 10
Value: 229.88 	
Date: Aug 05
Value: 221.63 	
Date: Jul 31
Value: 215.29 	
Date: Jul 25
Value: 207.04 	
Date: Jul 20
Value: 202.6 	
Date: Jul 15
Value: 198.34 	
Date: Jul 10
Value: 192.79 	
Date: Jul 05
Value: 186.21 	
Date: Jun 30
Value: 178.66 	
Date: Jun 25
Value: 170.26 	
Date: Jun 20
Value: 159.87 	
Date: Jun 15
Value: 146.44 	
Date: Jun 10
Value: 132.98 	
Date: Jun 05
Value: 121.66 	
Date: May 31
Value: 110.34 	
Date: May 25
Value: 96.66 	
Date: May 20
Value: 84 	
Date: May 15
Value: 73.78 	
Date: May 10
Value: 63.47 	
Date: May 05
Value: 52.39 	
Date: Apr 30
Value: 41.66 	
Date: Apr 25
Value: 33.54 	
Date: Apr 20
Value: 23.5

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62
	
Date: May 05
Value: 49.28 	
Date: Apr 30
Value: 44.16 	
Date: Apr 25
Value: 30.74 	
Date: Apr 20
Value: 13.45 	
Date: Apr 15
Value: 5.95 	
Date: Oct 31
Value: 398.7 	
Date: Oct 25
Value: 395.48 	
Date: Oct 20
Value: 393.15 	
Date: Oct 15
Value: 390.74 	
Date: Oct 10
Value: 388.47 	
Date: Oct 05
Value: 382.63 	
Date: Sep 30
Value: 347.8 	
Date: Sep 25
Value: 340.65 	
Date: Sep 20
Value: 336.7 	
Date: Sep 15
Value: 322.09 	
Date: Sep 10
Value: 308.78 	
Date: Sep 05
Value: 285.64 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 271.62 	
Date: Aug 20
Value: 264.84 	
Date: Aug 15
Value: 250.54 	
Date: Aug 10
Value: 248.64 	
Date: Aug 05
Value: 246.65 	
Date: Jul 31
Value: 244.64 	
Date: Jul 25
Value: 241.86 	
Date: Jul 20
Value: 237.83 	
Date: Jul 15
Value: 227.85 	
Date: Jul 10
Value: 222.11 	
Date: Jul 05
Value: 219.27 	
Date: Jun 30
Value: 207.52 	
Date: Jun 25
Value: 198.77 	
Date: Jun 20
Value: 179.48 	
Date: Jun 15
Value: 175.73 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 166.25 	
Date: May 31
Value: 160.12 	
Date: May 25
Value: 150.26 	
Date: May 20
Value: 140.28 	
Date: May 15
Value: 115.3 	
Date: May 10
Value: 107.84 	
Date: May 05
Value: 99.97 	
Date: Apr 30
Value: 79.55 	
Date: Apr 25
Value: 74.4 	
Date: Apr 20
Value: 29.88 	
Date: Apr 15
Value: 2.82 	
Date: Oct 31
Value: 386.57 	
Date: Oct 25
Value: 371.34 	
Date: Oct 20
Value: 355.45 	
Date: Oct 15
Value: 343.12 	
Date: Oct 10
Value: 325.73 	
Date: Oct 05
Value: 311.02 	
Date: Sep 30
Value: 300.45 	
Date: Sep 25
Value: 290.56 	
Date: Sep 20
Value: 281.39 	
Date: Sep 15
Value: 273.46 	
Date: Sep 10
Value: 265.08 	
Date: Sep 05
Value: 255.86 	
Date: Aug 31
Value: 248.94 	
Date: Aug 25
Value: 240.68 	
Date: Aug 20
Value: 234.92 	
Date: Aug 15
Value: 230.48 	
Date: Aug 10
Value: 225.85 	
Date: Aug 05
Value: 218.92 	
Date: Jul 31
Value: 213.9 	
Date: Jul 25
Value: 205.68 	
Date: Jul 20
Value: 200.85 	
Date: Jul 15
Value: 196 	
Date: Jul 10
Value: 189.61 	
Date: Jul 05
Value: 183.55 	
Date: Jun 30
Value: 177.01 	
Date: Jun 25
Value: 170.65 	
Date: Jun 20
Value: 163.72 	
Date: Jun 15
Value: 154.48 	
Date: Jun 10
Value: 147.04 	
Date: Jun 05
Value: 138.57 	
Date: May 31
Value: 128.84 	
Date: May 25
Value: 115.98 	
Date: May 20
Value: 103.14 	
Date: May 15
Value: 92.35 	
Date: May 10
Value: 79.54 	
Date: May 05
Value: 66.72 	
Date: Apr 30
Value: 53.22 	
Date: Apr 25
Value: 41.88 	
Date: Apr 20
Value: 29.4 	
Date: Apr 15
Value: 14.77 	
Date: May 05
Value: 49.28 	
Date: Apr 30
Value: 44.16 	
Date: Apr 25
Value: 30.74 	
Date: Apr 20
Value: 13.45 	
Date: Oct 31
Value: 398.7 	
Date: Oct 25
Value: 395.48 	
Date: Oct 20
Value: 393.15 	
Date: Oct 15
Value: 390.74 	
Date: Oct 10
Value: 388.47 	
Date: Oct 05
Value: 382.63 	
Date: Sep 30
Value: 347.8 	
Date: Sep 25
Value: 340.65 	
Date: Sep 20
Value: 336.7 	
Date: Sep 15
Value: 322.09 	
Date: Sep 10
Value: 308.78 	
Date: Sep 05
Value: 285.64 	
Date: Aug 31
Value: 280.33 	
Date: Aug 25
Value: 271.62 	
Date: Aug 20
Value: 264.84 	
Date: Aug 15
Value: 250.54 	
Date: Aug 10
Value: 248.64 	
Date: Aug 05
Value: 246.65 	
Date: Jul 31
Value: 244.64 	
Date: Jul 25
Value: 241.86 	
Date: Jul 20
Value: 237.83 	
Date: Jul 15
Value: 227.85 	
Date: Jul 10
Value: 222.11 	
Date: Jul 05
Value: 219.27 	
Date: Jun 30
Value: 207.52 	
Date: Jun 25
Value: 198.77 	
Date: Jun 20
Value: 179.48 	
Date: Jun 15
Value: 175.73 	
Date: Jun 10
Value: 170.31 	
Date: Jun 05
Value: 166.25 	
Date: May 31
Value: 160.12 	
Date: May 25
Value: 150.26 	
Date: May 20
Value: 140.28 	
Date: May 15
Value: 115.3 	
Date: May 10
Value: 107.84 	
Date: May 05
Value: 99.97 	
Date: Apr 30
Value: 79.55 	
Date: Apr 25
Value: 74.4 	
Date: Apr 20
Value: 29.88 	
Date: Oct 31
Value: 386.57 	
Date: Oct 25
Value: 371.34 	
Date: Oct 20
Value: 355.45 	
Date: Oct 15
Value: 343.12 	
Date: Oct 10
Value: 325.73 	
Date: Oct 05
Value: 311.02 	
Date: Sep 30
Value: 300.45 	
Date: Sep 25
Value: 290.56 	
Date: Sep 20
Value: 281.39 	
Date: Sep 15
Value: 273.46 	
Date: Sep 10
Value: 265.08 	
Date: Sep 05
Value: 255.86 	
Date: Aug 31
Value: 248.94 	
Date: Aug 25
Value: 240.68 	
Date: Aug 20
Value: 234.92 	
Date: Aug 15
Value: 230.48 	
Date: Aug 10
Value: 225.85 	
Date: Aug 05
Value: 218.92 	
Date: Jul 31
Value: 213.9 	
Date: Jul 25
Value: 205.68 	
Date: Jul 20
Value: 200.85 	
Date: Jul 15
Value: 196 	
Date: Jul 10
Value: 189.61 	
Date: Jul 05
Value: 183.55 	
Date: Jun 30
Value: 177.01 	
Date: Jun 25
Value: 170.65 	
Date: Jun 20
Value: 163.72 	
Date: Jun 15
Value: 154.48 	
Date: Jun 10
Value: 147.04 	
Date: Jun 05
Value: 138.57 	
Date: May 31
Value: 128.84 	
Date: May 25
Value: 115.98 	
Date: May 20
Value: 103.14 	
Date: May 15
Value: 92.35 	
Date: May 10
Value: 79.54 	
Date: May 05
Value: 66.72 	
Date: Apr 30
Value: 53.22 	
Date: Apr 25
Value: 41.88 	
Date: Apr 20
Value: 29.4

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32
	
Date: May 05
Value: 47.51 	
Date: Apr 30
Value: 42.64 	
Date: Apr 25
Value: 28.58 	
Date: Apr 20
Value: 12.63 	
Date: Apr 15
Value: 7.33 	
Date: Oct 31
Value: 334.29 	
Date: Oct 25
Value: 332.43 	
Date: Oct 20
Value: 331.02 	
Date: Oct 15
Value: 329.58 	
Date: Oct 10
Value: 327.45 	
Date: Oct 05
Value: 324.71 	
Date: Sep 30
Value: 317.09 	
Date: Sep 25
Value: 313.03 	
Date: Sep 20
Value: 310.33 	
Date: Sep 15
Value: 301.11 	
Date: Sep 10
Value: 294.04 	
Date: Sep 05
Value: 288.57 	
Date: Aug 31
Value: 285.56 	
Date: Aug 25
Value: 281.74 	
Date: Aug 20
Value: 272.61 	
Date: Aug 15
Value: 241.65 	
Date: Aug 10
Value: 239.29 	
Date: Aug 05
Value: 237.27 	
Date: Jul 31
Value: 234.96 	
Date: Jul 25
Value: 231.99 	
Date: Jul 20
Value: 229.12 	
Date: Jul 15
Value: 225.82 	
Date: Jul 10
Value: 223.15 	
Date: Jul 05
Value: 220.44 	
Date: Jun 30
Value: 212.22 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 170.76 	
Date: Jun 15
Value: 167.13 	
Date: Jun 10
Value: 157.95 	
Date: Jun 05
Value: 153.22 	
Date: May 31
Value: 144.05 	
Date: May 25
Value: 134.73 	
Date: May 20
Value: 124.49 	
Date: May 15
Value: 105.66 	
Date: May 10
Value: 98.86 	
Date: May 05
Value: 90.95 	
Date: Apr 30
Value: 63.69 	
Date: Apr 25
Value: 57.81 	
Date: Apr 20
Value: 25.35 	
Date: Apr 15
Value: 4.27 	
Date: Oct 31
Value: 386.11 	
Date: Oct 25
Value: 376.04 	
Date: Oct 20
Value: 365.16 	
Date: Oct 15
Value: 357.16 	
Date: Oct 10
Value: 345.05 	
Date: Oct 05
Value: 335.05 	
Date: Sep 30
Value: 327.68 	
Date: Sep 25
Value: 321.51 	
Date: Sep 20
Value: 316.14 	
Date: Sep 15
Value: 311.86 	
Date: Sep 10
Value: 307.58 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 298.17 	
Date: Aug 25
Value: 289.44 	
Date: Aug 20
Value: 280.77 	
Date: Aug 15
Value: 273.77 	
Date: Aug 10
Value: 264.66 	
Date: Aug 05
Value: 252.5 	
Date: Jul 31
Value: 243.81 	
Date: Jul 25
Value: 232.68 	
Date: Jul 20
Value: 226.74 	
Date: Jul 15
Value: 221.69 	
Date: Jul 10
Value: 214.21 	
Date: Jul 05
Value: 206.18 	
Date: Jun 30
Value: 197.06 	
Date: Jun 25
Value: 186.64 	
Date: Jun 20
Value: 174.56 	
Date: Jun 15
Value: 160.49 	
Date: Jun 10
Value: 145.13 	
Date: Jun 05
Value: 133.15 	
Date: May 31
Value: 120.18 	
Date: May 25
Value: 105.87 	
Date: May 20
Value: 92.92 	
Date: May 15
Value: 82.89 	
Date: May 10
Value: 72.09 	
Date: May 05
Value: 60.16 	
Date: Apr 30
Value: 48.94 	
Date: Apr 25
Value: 39.3 	
Date: Apr 20
Value: 27.49 	
Date: Apr 15
Value: 13.16 	
Date: May 05
Value: 47.51 	
Date: Apr 30
Value: 42.64 	
Date: Apr 25
Value: 28.58 	
Date: Apr 20
Value: 12.63 	
Date: Oct 31
Value: 334.29 	
Date: Oct 25
Value: 332.43 	
Date: Oct 20
Value: 331.02 	
Date: Oct 15
Value: 329.58 	
Date: Oct 10
Value: 327.45 	
Date: Oct 05
Value: 324.71 	
Date: Sep 30
Value: 317.09 	
Date: Sep 25
Value: 313.03 	
Date: Sep 20
Value: 310.33 	
Date: Sep 15
Value: 301.11 	
Date: Sep 10
Value: 294.04 	
Date: Sep 05
Value: 288.57 	
Date: Aug 31
Value: 285.56 	
Date: Aug 25
Value: 281.74 	
Date: Aug 20
Value: 272.61 	
Date: Aug 15
Value: 241.65 	
Date: Aug 10
Value: 239.29 	
Date: Aug 05
Value: 237.27 	
Date: Jul 31
Value: 234.96 	
Date: Jul 25
Value: 231.99 	
Date: Jul 20
Value: 229.12 	
Date: Jul 15
Value: 225.82 	
Date: Jul 10
Value: 223.15 	
Date: Jul 05
Value: 220.44 	
Date: Jun 30
Value: 212.22 	
Date: Jun 25
Value: 196.79 	
Date: Jun 20
Value: 170.76 	
Date: Jun 15
Value: 167.13 	
Date: Jun 10
Value: 157.95 	
Date: Jun 05
Value: 153.22 	
Date: May 31
Value: 144.05 	
Date: May 25
Value: 134.73 	
Date: May 20
Value: 124.49 	
Date: May 15
Value: 105.66 	
Date: May 10
Value: 98.86 	
Date: May 05
Value: 90.95 	
Date: Apr 30
Value: 63.69 	
Date: Apr 25
Value: 57.81 	
Date: Apr 20
Value: 25.35 	
Date: Oct 31
Value: 386.11 	
Date: Oct 25
Value: 376.04 	
Date: Oct 20
Value: 365.16 	
Date: Oct 15
Value: 357.16 	
Date: Oct 10
Value: 345.05 	
Date: Oct 05
Value: 335.05 	
Date: Sep 30
Value: 327.68 	
Date: Sep 25
Value: 321.51 	
Date: Sep 20
Value: 316.14 	
Date: Sep 15
Value: 311.86 	
Date: Sep 10
Value: 307.58 	
Date: Sep 05
Value: 303.48 	
Date: Aug 31
Value: 298.17 	
Date: Aug 25
Value: 289.44 	
Date: Aug 20
Value: 280.77 	
Date: Aug 15
Value: 273.77 	
Date: Aug 10
Value: 264.66 	
Date: Aug 05
Value: 252.5 	
Date: Jul 31
Value: 243.81 	
Date: Jul 25
Value: 232.68 	
Date: Jul 20
Value: 226.74 	
Date: Jul 15
Value: 221.69 	
Date: Jul 10
Value: 214.21 	
Date: Jul 05
Value: 206.18 	
Date: Jun 30
Value: 197.06 	
Date: Jun 25
Value: 186.64 	
Date: Jun 20
Value: 174.56 	
Date: Jun 15
Value: 160.49 	
Date: Jun 10
Value: 145.13 	
Date: Jun 05
Value: 133.15 	
Date: May 31
Value: 120.18 	
Date: May 25
Value: 105.87 	
Date: May 20
Value: 92.92 	
Date: May 15
Value: 82.89 	
Date: May 10
Value: 72.09 	
Date: May 05
Value: 60.16 	
Date: Apr 30
Value: 48.94 	
Date: Apr 25
Value: 39.3 	
Date: Apr 20
Value: 27.49

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13
	
Date: May 05
Value: 32.89 	
Date: Apr 30
Value: 29.88 	
Date: Apr 25
Value: 22.68 	
Date: Apr 20
Value: 7.29 	
Date: Apr 15
Value: 4.03 	
Date: Oct 31
Value: 310.32 	
Date: Oct 25
Value: 308.79 	
Date: Oct 20
Value: 307.62 	
Date: Oct 15
Value: 306.45 	
Date: Oct 10
Value: 303.96 	
Date: Oct 05
Value: 300.61 	
Date: Sep 30
Value: 280.32 	
Date: Sep 25
Value: 274.84 	
Date: Sep 20
Value: 271.54 	
Date: Sep 15
Value: 260.3 	
Date: Sep 10
Value: 247.99 	
Date: Sep 05
Value: 236.03 	
Date: Aug 31
Value: 233.4 	
Date: Aug 25
Value: 228.53 	
Date: Aug 20
Value: 224.76 	
Date: Aug 15
Value: 203.46 	
Date: Aug 10
Value: 201.52 	
Date: Aug 05
Value: 199.95 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.73 	
Date: Jul 20
Value: 191.47 	
Date: Jul 15
Value: 186.82 	
Date: Jul 10
Value: 185.05 	
Date: Jul 05
Value: 183.26 	
Date: Jun 30
Value: 179.44 	
Date: Jun 25
Value: 159.08 	
Date: Jun 20
Value: 133.61 	
Date: Jun 15
Value: 131.51 	
Date: Jun 10
Value: 122.85 	
Date: Jun 05
Value: 118.54 	
Date: May 31
Value: 116.16 	
Date: May 25
Value: 110.03 	
Date: May 20
Value: 101.14 	
Date: May 15
Value: 81.82 	
Date: May 10
Value: 73.88 	
Date: May 05
Value: 60.27 	
Date: Apr 30
Value: 44.11 	
Date: Apr 25
Value: 40.08 	
Date: Apr 20
Value: 18.05 	
Date: Apr 15
Value: 1.82 	
Date: Oct 31
Value: 316.15 	
Date: Oct 25
Value: 307.71 	
Date: Oct 20
Value: 299.03 	
Date: Oct 15
Value: 292.21 	
Date: Oct 10
Value: 281.96 	
Date: Oct 05
Value: 272.55 	
Date: Sep 30
Value: 265.52 	
Date: Sep 25
Value: 258.91 	
Date: Sep 20
Value: 252.82 	
Date: Sep 15
Value: 246.88 	
Date: Sep 10
Value: 240.87 	
Date: Sep 05
Value: 235.19 	
Date: Aug 31
Value: 228.69 	
Date: Aug 25
Value: 219.72 	
Date: Aug 20
Value: 213.34 	
Date: Aug 15
Value: 207.6 	
Date: Aug 10
Value: 201.35 	
Date: Aug 05
Value: 191.78 	
Date: Jul 31
Value: 184.94 	
Date: Jul 25
Value: 177.03 	
Date: Jul 20
Value: 172.36 	
Date: Jul 15
Value: 168.23 	
Date: Jul 10
Value: 162.57 	
Date: Jul 05
Value: 157.21 	
Date: Jun 30
Value: 150.5 	
Date: Jun 25
Value: 144.36 	
Date: Jun 20
Value: 136.53 	
Date: Jun 15
Value: 125.91 	
Date: Jun 10
Value: 115.85 	
Date: Jun 05
Value: 107.27 	
Date: May 31
Value: 96.71 	
Date: May 25
Value: 86 	
Date: May 20
Value: 75.26 	
Date: May 15
Value: 66.45 	
Date: May 10
Value: 55.48 	
Date: May 05
Value: 45.42 	
Date: Apr 30
Value: 35.89 	
Date: Apr 25
Value: 28.45 	
Date: Apr 20
Value: 19.77 	
Date: Apr 15
Value: 9.63 	
Date: May 05
Value: 32.89 	
Date: Apr 30
Value: 29.88 	
Date: Apr 25
Value: 22.68 	
Date: Apr 20
Value: 7.29 	
Date: Oct 31
Value: 310.32 	
Date: Oct 25
Value: 308.79 	
Date: Oct 20
Value: 307.62 	
Date: Oct 15
Value: 306.45 	
Date: Oct 10
Value: 303.96 	
Date: Oct 05
Value: 300.61 	
Date: Sep 30
Value: 280.32 	
Date: Sep 25
Value: 274.84 	
Date: Sep 20
Value: 271.54 	
Date: Sep 15
Value: 260.3 	
Date: Sep 10
Value: 247.99 	
Date: Sep 05
Value: 236.03 	
Date: Aug 31
Value: 233.4 	
Date: Aug 25
Value: 228.53 	
Date: Aug 20
Value: 224.76 	
Date: Aug 15
Value: 203.46 	
Date: Aug 10
Value: 201.52 	
Date: Aug 05
Value: 199.95 	
Date: Jul 31
Value: 197.78 	
Date: Jul 25
Value: 195.73 	
Date: Jul 20
Value: 191.47 	
Date: Jul 15
Value: 186.82 	
Date: Jul 10
Value: 185.05 	
Date: Jul 05
Value: 183.26 	
Date: Jun 30
Value: 179.44 	
Date: Jun 25
Value: 159.08 	
Date: Jun 20
Value: 133.61 	
Date: Jun 15
Value: 131.51 	
Date: Jun 10
Value: 122.85 	
Date: Jun 05
Value: 118.54 	
Date: May 31
Value: 116.16 	
Date: May 25
Value: 110.03 	
Date: May 20
Value: 101.14 	
Date: May 15
Value: 81.82 	
Date: May 10
Value: 73.88 	
Date: May 05
Value: 60.27 	
Date: Apr 30
Value: 44.11 	
Date: Apr 25
Value: 40.08 	
Date: Apr 20
Value: 18.05 	
Date: Oct 31
Value: 316.15 	
Date: Oct 25
Value: 307.71 	
Date: Oct 20
Value: 299.03 	
Date: Oct 15
Value: 292.21 	
Date: Oct 10
Value: 281.96 	
Date: Oct 05
Value: 272.55 	
Date: Sep 30
Value: 265.52 	
Date: Sep 25
Value: 258.91 	
Date: Sep 20
Value: 252.82 	
Date: Sep 15
Value: 246.88 	
Date: Sep 10
Value: 240.87 	
Date: Sep 05
Value: 235.19 	
Date: Aug 31
Value: 228.69 	
Date: Aug 25
Value: 219.72 	
Date: Aug 20
Value: 213.34 	
Date: Aug 15
Value: 207.6 	
Date: Aug 10
Value: 201.35 	
Date: Aug 05
Value: 191.78 	
Date: Jul 31
Value: 184.94 	
Date: Jul 25
Value: 177.03 	
Date: Jul 20
Value: 172.36 	
Date: Jul 15
Value: 168.23 	
Date: Jul 10
Value: 162.57 	
Date: Jul 05
Value: 157.21 	
Date: Jun 30
Value: 150.5 	
Date: Jun 25
Value: 144.36 	
Date: Jun 20
Value: 136.53 	
Date: Jun 15
Value: 125.91 	
Date: Jun 10
Value: 115.85 	
Date: Jun 05
Value: 107.27 	
Date: May 31
Value: 96.71 	
Date: May 25
Value: 86 	
Date: May 20
Value: 75.26 	
Date: May 15
Value: 66.45 	
Date: May 10
Value: 55.48 	
Date: May 05
Value: 45.42 	
Date: Apr 30
Value: 35.89 	
Date: Apr 25
Value: 28.45 	
Date: Apr 20
Value: 19.77

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37
	
Date: May 05
Value: 50.05 	
Date: Apr 30
Value: 44.62 	
Date: Apr 25
Value: 31.68 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 7.33 	
Date: Oct 31
Value: 382.37 	
Date: Oct 25
Value: 380.21 	
Date: Oct 20
Value: 378.67 	
Date: Oct 15
Value: 377.1 	
Date: Oct 10
Value: 375.49 	
Date: Oct 05
Value: 368.55 	
Date: Sep 30
Value: 336.24 	
Date: Sep 25
Value: 330.9 	
Date: Sep 20
Value: 328.34 	
Date: Sep 15
Value: 318.17 	
Date: Sep 10
Value: 308.82 	
Date: Sep 05
Value: 293.42 	
Date: Aug 31
Value: 291.12 	
Date: Aug 25
Value: 283.69 	
Date: Aug 20
Value: 275.72 	
Date: Aug 15
Value: 260.59 	
Date: Aug 10
Value: 258.13 	
Date: Aug 05
Value: 255.46 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 249.33 	
Date: Jul 20
Value: 243.32 	
Date: Jul 15
Value: 235.48 	
Date: Jul 10
Value: 231.05 	
Date: Jul 05
Value: 228.13 	
Date: Jun 30
Value: 215.12 	
Date: Jun 25
Value: 207.98 	
Date: Jun 20
Value: 181.03 	
Date: Jun 15
Value: 178.22 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 169.68 	
Date: May 31
Value: 165.52 	
Date: May 25
Value: 156.51 	
Date: May 20
Value: 147.7 	
Date: May 15
Value: 119.05 	
Date: May 10
Value: 110.12 	
Date: May 05
Value: 100.92 	
Date: Apr 30
Value: 79.67 	
Date: Apr 25
Value: 73.31 	
Date: Apr 20
Value: 30.06 	
Date: Apr 15
Value: 3.64 	
Date: Oct 31
Value: 378.21 	
Date: Oct 25
Value: 365.23 	
Date: Oct 20
Value: 352.93 	
Date: Oct 15
Value: 342.91 	
Date: Oct 10
Value: 328.23 	
Date: Oct 05
Value: 316.99 	
Date: Sep 30
Value: 308.49 	
Date: Sep 25
Value: 301.26 	
Date: Sep 20
Value: 295.75 	
Date: Sep 15
Value: 290.34 	
Date: Sep 10
Value: 285.35 	
Date: Sep 05
Value: 279.29 	
Date: Aug 31
Value: 273.61 	
Date: Aug 25
Value: 264.04 	
Date: Aug 20
Value: 256.91 	
Date: Aug 15
Value: 250.7 	
Date: Aug 10
Value: 244.09 	
Date: Aug 05
Value: 233.43 	
Date: Jul 31
Value: 226.15 	
Date: Jul 25
Value: 217.26 	
Date: Jul 20
Value: 211.27 	
Date: Jul 15
Value: 206.46 	
Date: Jul 10
Value: 199.06 	
Date: Jul 05
Value: 192.86 	
Date: Jun 30
Value: 185.12 	
Date: Jun 25
Value: 178.63 	
Date: Jun 20
Value: 170.87 	
Date: Jun 15
Value: 160.65 	
Date: Jun 10
Value: 152.55 	
Date: Jun 05
Value: 143.56 	
Date: May 31
Value: 133.21 	
Date: May 25
Value: 119.09 	
Date: May 20
Value: 105.3 	
Date: May 15
Value: 93.17 	
Date: May 10
Value: 78.64 	
Date: May 05
Value: 65.24 	
Date: Apr 30
Value: 51.44 	
Date: Apr 25
Value: 40.21 	
Date: Apr 20
Value: 28.22 	
Date: Apr 15
Value: 13.85 	
Date: May 05
Value: 50.05 	
Date: Apr 30
Value: 44.62 	
Date: Apr 25
Value: 31.68 	
Date: Apr 20
Value: 13.56 	
Date: Oct 31
Value: 382.37 	
Date: Oct 25
Value: 380.21 	
Date: Oct 20
Value: 378.67 	
Date: Oct 15
Value: 377.1 	
Date: Oct 10
Value: 375.49 	
Date: Oct 05
Value: 368.55 	
Date: Sep 30
Value: 336.24 	
Date: Sep 25
Value: 330.9 	
Date: Sep 20
Value: 328.34 	
Date: Sep 15
Value: 318.17 	
Date: Sep 10
Value: 308.82 	
Date: Sep 05
Value: 293.42 	
Date: Aug 31
Value: 291.12 	
Date: Aug 25
Value: 283.69 	
Date: Aug 20
Value: 275.72 	
Date: Aug 15
Value: 260.59 	
Date: Aug 10
Value: 258.13 	
Date: Aug 05
Value: 255.46 	
Date: Jul 31
Value: 252.27 	
Date: Jul 25
Value: 249.33 	
Date: Jul 20
Value: 243.32 	
Date: Jul 15
Value: 235.48 	
Date: Jul 10
Value: 231.05 	
Date: Jul 05
Value: 228.13 	
Date: Jun 30
Value: 215.12 	
Date: Jun 25
Value: 207.98 	
Date: Jun 20
Value: 181.03 	
Date: Jun 15
Value: 178.22 	
Date: Jun 10
Value: 172.58 	
Date: Jun 05
Value: 169.68 	
Date: May 31
Value: 165.52 	
Date: May 25
Value: 156.51 	
Date: May 20
Value: 147.7 	
Date: May 15
Value: 119.05 	
Date: May 10
Value: 110.12 	
Date: May 05
Value: 100.92 	
Date: Apr 30
Value: 79.67 	
Date: Apr 25
Value: 73.31 	
Date: Apr 20
Value: 30.06 	
Date: Oct 31
Value: 378.21 	
Date: Oct 25
Value: 365.23 	
Date: Oct 20
Value: 352.93 	
Date: Oct 15
Value: 342.91 	
Date: Oct 10
Value: 328.23 	
Date: Oct 05
Value: 316.99 	
Date: Sep 30
Value: 308.49 	
Date: Sep 25
Value: 301.26 	
Date: Sep 20
Value: 295.75 	
Date: Sep 15
Value: 290.34 	
Date: Sep 10
Value: 285.35 	
Date: Sep 05
Value: 279.29 	
Date: Aug 31
Value: 273.61 	
Date: Aug 25
Value: 264.04 	
Date: Aug 20
Value: 256.91 	
Date: Aug 15
Value: 250.7 	
Date: Aug 10
Value: 244.09 	
Date: Aug 05
Value: 233.43 	
Date: Jul 31
Value: 226.15 	
Date: Jul 25
Value: 217.26 	
Date: Jul 20
Value: 211.27 	
Date: Jul 15
Value: 206.46 	
Date: Jul 10
Value: 199.06 	
Date: Jul 05
Value: 192.86 	
Date: Jun 30
Value: 185.12 	
Date: Jun 25
Value: 178.63 	
Date: Jun 20
Value: 170.87 	
Date: Jun 15
Value: 160.65 	
Date: Jun 10
Value: 152.55 	
Date: Jun 05
Value: 143.56 	
Date: May 31
Value: 133.21 	
Date: May 25
Value: 119.09 	
Date: May 20
Value: 105.3 	
Date: May 15
Value: 93.17 	
Date: May 10
Value: 78.64 	
Date: May 05
Value: 65.24 	
Date: Apr 30
Value: 51.44 	
Date: Apr 25
Value: 40.21 	
Date: Apr 20
Value: 28.22

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5
	
Date: May 05
Value: 36.25 	
Date: Apr 30
Value: 31.29 	
Date: Apr 25
Value: 20 	
Date: Apr 20
Value: 7.53 	
Date: Apr 15
Value: 4.26 	
Date: Oct 31
Value: 320.61 	
Date: Oct 25
Value: 318.69 	
Date: Oct 20
Value: 317.28 	
Date: Oct 15
Value: 315.87 	
Date: Oct 10
Value: 314.02 	
Date: Oct 05
Value: 309.55 	
Date: Sep 30
Value: 291.28 	
Date: Sep 25
Value: 286.43 	
Date: Sep 20
Value: 283.42 	
Date: Sep 15
Value: 268.26 	
Date: Sep 10
Value: 259.97 	
Date: Sep 05
Value: 250.55 	
Date: Aug 31
Value: 247.84 	
Date: Aug 25
Value: 242.89 	
Date: Aug 20
Value: 234.63 	
Date: Aug 15
Value: 212.6 	
Date: Aug 10
Value: 210.25 	
Date: Aug 05
Value: 207.91 	
Date: Jul 31
Value: 205.07 	
Date: Jul 25
Value: 203.05 	
Date: Jul 20
Value: 199.46 	
Date: Jul 15
Value: 193.25 	
Date: Jul 10
Value: 190.93 	
Date: Jul 05
Value: 189.07 	
Date: Jun 30
Value: 181.08 	
Date: Jun 25
Value: 173.65 	
Date: Jun 20
Value: 148.08 	
Date: Jun 15
Value: 145.73 	
Date: Jun 10
Value: 138.91 	
Date: Jun 05
Value: 136.18 	
Date: May 31
Value: 132.31 	
Date: May 25
Value: 123.11 	
Date: May 20
Value: 115.5 	
Date: May 15
Value: 92.68 	
Date: May 10
Value: 84.73 	
Date: May 05
Value: 77.94 	
Date: Apr 30
Value: 62.4 	
Date: Apr 25
Value: 58 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 2.19 	
Date: Oct 31
Value: 333.37 	
Date: Oct 25
Value: 322.59 	
Date: Oct 20
Value: 312.01 	
Date: Oct 15
Value: 303.54 	
Date: Oct 10
Value: 290.81 	
Date: Oct 05
Value: 280.76 	
Date: Sep 30
Value: 273.8 	
Date: Sep 25
Value: 267.16 	
Date: Sep 20
Value: 261.51 	
Date: Sep 15
Value: 255.84 	
Date: Sep 10
Value: 250.84 	
Date: Sep 05
Value: 244.74 	
Date: Aug 31
Value: 239.78 	
Date: Aug 25
Value: 231.43 	
Date: Aug 20
Value: 224.24 	
Date: Aug 15
Value: 218.11 	
Date: Aug 10
Value: 212.2 	
Date: Aug 05
Value: 202.24 	
Date: Jul 31
Value: 195.01 	
Date: Jul 25
Value: 188.06 	
Date: Jul 20
Value: 184.22 	
Date: Jul 15
Value: 180.47 	
Date: Jul 10
Value: 175.36 	
Date: Jul 05
Value: 169.97 	
Date: Jun 30
Value: 162.95 	
Date: Jun 25
Value: 156.77 	
Date: Jun 20
Value: 149.19 	
Date: Jun 15
Value: 138.46 	
Date: Jun 10
Value: 129.04 	
Date: Jun 05
Value: 119.83 	
Date: May 31
Value: 110.41 	
Date: May 25
Value: 97.58 	
Date: May 20
Value: 85.38 	
Date: May 15
Value: 75.44 	
Date: May 10
Value: 63.8 	
Date: May 05
Value: 52.88 	
Date: Apr 30
Value: 41.36 	
Date: Apr 25
Value: 32.87 	
Date: Apr 20
Value: 23.57 	
Date: Apr 15
Value: 11.06 	
Date: May 05
Value: 36.25 	
Date: Apr 30
Value: 31.29 	
Date: Apr 25
Value: 20 	
Date: Apr 20
Value: 7.53 	
Date: Oct 31
Value: 320.61 	
Date: Oct 25
Value: 318.69 	
Date: Oct 20
Value: 317.28 	
Date: Oct 15
Value: 315.87 	
Date: Oct 10
Value: 314.02 	
Date: Oct 05
Value: 309.55 	
Date: Sep 30
Value: 291.28 	
Date: Sep 25
Value: 286.43 	
Date: Sep 20
Value: 283.42 	
Date: Sep 15
Value: 268.26 	
Date: Sep 10
Value: 259.97 	
Date: Sep 05
Value: 250.55 	
Date: Aug 31
Value: 247.84 	
Date: Aug 25
Value: 242.89 	
Date: Aug 20
Value: 234.63 	
Date: Aug 15
Value: 212.6 	
Date: Aug 10
Value: 210.25 	
Date: Aug 05
Value: 207.91 	
Date: Jul 31
Value: 205.07 	
Date: Jul 25
Value: 203.05 	
Date: Jul 20
Value: 199.46 	
Date: Jul 15
Value: 193.25 	
Date: Jul 10
Value: 190.93 	
Date: Jul 05
Value: 189.07 	
Date: Jun 30
Value: 181.08 	
Date: Jun 25
Value: 173.65 	
Date: Jun 20
Value: 148.08 	
Date: Jun 15
Value: 145.73 	
Date: Jun 10
Value: 138.91 	
Date: Jun 05
Value: 136.18 	
Date: May 31
Value: 132.31 	
Date: May 25
Value: 123.11 	
Date: May 20
Value: 115.5 	
Date: May 15
Value: 92.68 	
Date: May 10
Value: 84.73 	
Date: May 05
Value: 77.94 	
Date: Apr 30
Value: 62.4 	
Date: Apr 25
Value: 58 	
Date: Apr 20
Value: 21.54 	
Date: Oct 31
Value: 333.37 	
Date: Oct 25
Value: 322.59 	
Date: Oct 20
Value: 312.01 	
Date: Oct 15
Value: 303.54 	
Date: Oct 10
Value: 290.81 	
Date: Oct 05
Value: 280.76 	
Date: Sep 30
Value: 273.8 	
Date: Sep 25
Value: 267.16 	
Date: Sep 20
Value: 261.51 	
Date: Sep 15
Value: 255.84 	
Date: Sep 10
Value: 250.84 	
Date: Sep 05
Value: 244.74 	
Date: Aug 31
Value: 239.78 	
Date: Aug 25
Value: 231.43 	
Date: Aug 20
Value: 224.24 	
Date: Aug 15
Value: 218.11 	
Date: Aug 10
Value: 212.2 	
Date: Aug 05
Value: 202.24 	
Date: Jul 31
Value: 195.01 	
Date: Jul 25
Value: 188.06 	
Date: Jul 20
Value: 184.22 	
Date: Jul 15
Value: 180.47 	
Date: Jul 10
Value: 175.36 	
Date: Jul 05
Value: 169.97 	
Date: Jun 30
Value: 162.95 	
Date: Jun 25
Value: 156.77 	
Date: Jun 20
Value: 149.19 	
Date: Jun 15
Value: 138.46 	
Date: Jun 10
Value: 129.04 	
Date: Jun 05
Value: 119.83 	
Date: May 31
Value: 110.41 	
Date: May 25
Value: 97.58 	
Date: May 20
Value: 85.38 	
Date: May 15
Value: 75.44 	
Date: May 10
Value: 63.8 	
Date: May 05
Value: 52.88 	
Date: Apr 30
Value: 41.36 	
Date: Apr 25
Value: 32.87 	
Date: Apr 20
Value: 23.57

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44
	
Date: May 05
Value: 38.86 	
Date: Apr 30
Value: 35.68 	
Date: Apr 25
Value: 26.24 	
Date: Apr 20
Value: 7.91 	
Date: Apr 15
Value: 4.51 	
Date: Oct 31
Value: 334.99 	
Date: Oct 25
Value: 333.16 	
Date: Oct 20
Value: 331.73 	
Date: Oct 15
Value: 330.3 	
Date: Oct 10
Value: 328.14 	
Date: Oct 05
Value: 325.33 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 304.24 	
Date: Sep 20
Value: 301.34 	
Date: Sep 15
Value: 287.99 	
Date: Sep 10
Value: 278.14 	
Date: Sep 05
Value: 268.46 	
Date: Aug 31
Value: 265.64 	
Date: Aug 25
Value: 260.91 	
Date: Aug 20
Value: 256.28 	
Date: Aug 15
Value: 226.14 	
Date: Aug 10
Value: 223.8 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 220.05 	
Date: Jul 25
Value: 217.9 	
Date: Jul 20
Value: 214.53 	
Date: Jul 15
Value: 210.33 	
Date: Jul 10
Value: 208.38 	
Date: Jul 05
Value: 206.43 	
Date: Jun 30
Value: 203.36 	
Date: Jun 25
Value: 176.65 	
Date: Jun 20
Value: 150.34 	
Date: Jun 15
Value: 147.93 	
Date: Jun 10
Value: 138.33 	
Date: Jun 05
Value: 135.58 	
Date: May 31
Value: 131.66 	
Date: May 25
Value: 125 	
Date: May 20
Value: 112.75 	
Date: May 15
Value: 92.06 	
Date: May 10
Value: 84.41 	
Date: May 05
Value: 73.05 	
Date: Apr 30
Value: 52.51 	
Date: Apr 25
Value: 48.01 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 2.36 	
Date: Oct 31
Value: 366.51 	
Date: Oct 25
Value: 356.95 	
Date: Oct 20
Value: 346.79 	
Date: Oct 15
Value: 338.82 	
Date: Oct 10
Value: 327.72 	
Date: Oct 05
Value: 317.47 	
Date: Sep 30
Value: 309.45 	
Date: Sep 25
Value: 302.56 	
Date: Sep 20
Value: 296.6 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 285.96 	
Date: Sep 05
Value: 280.97 	
Date: Aug 31
Value: 274.7 	
Date: Aug 25
Value: 265.31 	
Date: Aug 20
Value: 257.37 	
Date: Aug 15
Value: 250.04 	
Date: Aug 10
Value: 241.87 	
Date: Aug 05
Value: 230.33 	
Date: Jul 31
Value: 222.34 	
Date: Jul 25
Value: 212.29 	
Date: Jul 20
Value: 206.84 	
Date: Jul 15
Value: 202.37 	
Date: Jul 10
Value: 195.73 	
Date: Jul 05
Value: 188.93 	
Date: Jun 30
Value: 181.22 	
Date: Jun 25
Value: 172.93 	
Date: Jun 20
Value: 162.53 	
Date: Jun 15
Value: 148.94 	
Date: Jun 10
Value: 135.88 	
Date: Jun 05
Value: 124.9 	
Date: May 31
Value: 112.03 	
Date: May 25
Value: 100.14 	
Date: May 20
Value: 88.54 	
Date: May 15
Value: 79.33 	
Date: May 10
Value: 67.71 	
Date: May 05
Value: 56.74 	
Date: Apr 30
Value: 46.23 	
Date: Apr 25
Value: 37.19 	
Date: Apr 20
Value: 25.91 	
Date: Apr 15
Value: 12.46 	
Date: May 05
Value: 38.86 	
Date: Apr 30
Value: 35.68 	
Date: Apr 25
Value: 26.24 	
Date: Apr 20
Value: 7.91 	
Date: Oct 31
Value: 334.99 	
Date: Oct 25
Value: 333.16 	
Date: Oct 20
Value: 331.73 	
Date: Oct 15
Value: 330.3 	
Date: Oct 10
Value: 328.14 	
Date: Oct 05
Value: 325.33 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 304.24 	
Date: Sep 20
Value: 301.34 	
Date: Sep 15
Value: 287.99 	
Date: Sep 10
Value: 278.14 	
Date: Sep 05
Value: 268.46 	
Date: Aug 31
Value: 265.64 	
Date: Aug 25
Value: 260.91 	
Date: Aug 20
Value: 256.28 	
Date: Aug 15
Value: 226.14 	
Date: Aug 10
Value: 223.8 	
Date: Aug 05
Value: 222.22 	
Date: Jul 31
Value: 220.05 	
Date: Jul 25
Value: 217.9 	
Date: Jul 20
Value: 214.53 	
Date: Jul 15
Value: 210.33 	
Date: Jul 10
Value: 208.38 	
Date: Jul 05
Value: 206.43 	
Date: Jun 30
Value: 203.36 	
Date: Jun 25
Value: 176.65 	
Date: Jun 20
Value: 150.34 	
Date: Jun 15
Value: 147.93 	
Date: Jun 10
Value: 138.33 	
Date: Jun 05
Value: 135.58 	
Date: May 31
Value: 131.66 	
Date: May 25
Value: 125 	
Date: May 20
Value: 112.75 	
Date: May 15
Value: 92.06 	
Date: May 10
Value: 84.41 	
Date: May 05
Value: 73.05 	
Date: Apr 30
Value: 52.51 	
Date: Apr 25
Value: 48.01 	
Date: Apr 20
Value: 18.42 	
Date: Oct 31
Value: 366.51 	
Date: Oct 25
Value: 356.95 	
Date: Oct 20
Value: 346.79 	
Date: Oct 15
Value: 338.82 	
Date: Oct 10
Value: 327.72 	
Date: Oct 05
Value: 317.47 	
Date: Sep 30
Value: 309.45 	
Date: Sep 25
Value: 302.56 	
Date: Sep 20
Value: 296.6 	
Date: Sep 15
Value: 291.39 	
Date: Sep 10
Value: 285.96 	
Date: Sep 05
Value: 280.97 	
Date: Aug 31
Value: 274.7 	
Date: Aug 25
Value: 265.31 	
Date: Aug 20
Value: 257.37 	
Date: Aug 15
Value: 250.04 	
Date: Aug 10
Value: 241.87 	
Date: Aug 05
Value: 230.33 	
Date: Jul 31
Value: 222.34 	
Date: Jul 25
Value: 212.29 	
Date: Jul 20
Value: 206.84 	
Date: Jul 15
Value: 202.37 	
Date: Jul 10
Value: 195.73 	
Date: Jul 05
Value: 188.93 	
Date: Jun 30
Value: 181.22 	
Date: Jun 25
Value: 172.93 	
Date: Jun 20
Value: 162.53 	
Date: Jun 15
Value: 148.94 	
Date: Jun 10
Value: 135.88 	
Date: Jun 05
Value: 124.9 	
Date: May 31
Value: 112.03 	
Date: May 25
Value: 100.14 	
Date: May 20
Value: 88.54 	
Date: May 15
Value: 79.33 	
Date: May 10
Value: 67.71 	
Date: May 05
Value: 56.74 	
Date: Apr 30
Value: 46.23 	
Date: Apr 25
Value: 37.19 	
Date: Apr 20
Value: 25.91

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95
	
Date: May 05
Value: 39.33 	
Date: Apr 30
Value: 35.69 	
Date: Apr 25
Value: 23.46 	
Date: Apr 20
Value: 6.97 	
Date: Apr 15
Value: 3.44 	
Date: Oct 31
Value: 320.85 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.04 	
Date: Oct 10
Value: 314.38 	
Date: Oct 05
Value: 311.59 	
Date: Sep 30
Value: 300.33 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.7 	
Date: Sep 15
Value: 281.7 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 268.47 	
Date: Aug 31
Value: 266.21 	
Date: Aug 25
Value: 262.77 	
Date: Aug 20
Value: 254.85 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.47 	
Date: Aug 05
Value: 223.8 	
Date: Jul 31
Value: 221.67 	
Date: Jul 25
Value: 219.47 	
Date: Jul 20
Value: 215.94 	
Date: Jul 15
Value: 213.2 	
Date: Jul 10
Value: 210.98 	
Date: Jul 05
Value: 208.74 	
Date: Jun 30
Value: 201.35 	
Date: Jun 25
Value: 181.62 	
Date: Jun 20
Value: 147.11 	
Date: Jun 15
Value: 144.28 	
Date: Jun 10
Value: 133.06 	
Date: Jun 05
Value: 128.2 	
Date: May 31
Value: 120.84 	
Date: May 25
Value: 111.71 	
Date: May 20
Value: 104.25 	
Date: May 15
Value: 82.56 	
Date: May 10
Value: 76.51 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 49.55 	
Date: Apr 25
Value: 46.67 	
Date: Apr 20
Value: 18.61 	
Date: Apr 15
Value: 1.99 	
Date: Oct 31
Value: 367.36 	
Date: Oct 25
Value: 356.43 	
Date: Oct 20
Value: 345.55 	
Date: Oct 15
Value: 337.15 	
Date: Oct 10
Value: 324.85 	
Date: Oct 05
Value: 314.3 	
Date: Sep 30
Value: 306.47 	
Date: Sep 25
Value: 299.92 	
Date: Sep 20
Value: 294.06 	
Date: Sep 15
Value: 288.88 	
Date: Sep 10
Value: 283.61 	
Date: Sep 05
Value: 278.75 	
Date: Aug 31
Value: 273.54 	
Date: Aug 25
Value: 265.95 	
Date: Aug 20
Value: 258.5 	
Date: Aug 15
Value: 252.27 	
Date: Aug 10
Value: 245.51 	
Date: Aug 05
Value: 236.2 	
Date: Jul 31
Value: 228.9 	
Date: Jul 25
Value: 220.13 	
Date: Jul 20
Value: 214.98 	
Date: Jul 15
Value: 210.31 	
Date: Jul 10
Value: 204.18 	
Date: Jul 05
Value: 196.92 	
Date: Jun 30
Value: 188.52 	
Date: Jun 25
Value: 179.51 	
Date: Jun 20
Value: 167.81 	
Date: Jun 15
Value: 153.52 	
Date: Jun 10
Value: 138.36 	
Date: Jun 05
Value: 126.93 	
Date: May 31
Value: 113.62 	
Date: May 25
Value: 100.2 	
Date: May 20
Value: 87.67 	
Date: May 15
Value: 77.84 	
Date: May 10
Value: 66.66 	
Date: May 05
Value: 55.33 	
Date: Apr 30
Value: 44.08 	
Date: Apr 25
Value: 36 	
Date: Apr 20
Value: 25.11 	
Date: Apr 15
Value: 12.15 	
Date: May 05
Value: 39.33 	
Date: Apr 30
Value: 35.69 	
Date: Apr 25
Value: 23.46 	
Date: Apr 20
Value: 6.97 	
Date: Oct 31
Value: 320.85 	
Date: Oct 25
Value: 318.93 	
Date: Oct 20
Value: 317.49 	
Date: Oct 15
Value: 316.04 	
Date: Oct 10
Value: 314.38 	
Date: Oct 05
Value: 311.59 	
Date: Sep 30
Value: 300.33 	
Date: Sep 25
Value: 297.3 	
Date: Sep 20
Value: 294.7 	
Date: Sep 15
Value: 281.7 	
Date: Sep 10
Value: 274.48 	
Date: Sep 05
Value: 268.47 	
Date: Aug 31
Value: 266.21 	
Date: Aug 25
Value: 262.77 	
Date: Aug 20
Value: 254.85 	
Date: Aug 15
Value: 227.54 	
Date: Aug 10
Value: 225.47 	
Date: Aug 05
Value: 223.8 	
Date: Jul 31
Value: 221.67 	
Date: Jul 25
Value: 219.47 	
Date: Jul 20
Value: 215.94 	
Date: Jul 15
Value: 213.2 	
Date: Jul 10
Value: 210.98 	
Date: Jul 05
Value: 208.74 	
Date: Jun 30
Value: 201.35 	
Date: Jun 25
Value: 181.62 	
Date: Jun 20
Value: 147.11 	
Date: Jun 15
Value: 144.28 	
Date: Jun 10
Value: 133.06 	
Date: Jun 05
Value: 128.2 	
Date: May 31
Value: 120.84 	
Date: May 25
Value: 111.71 	
Date: May 20
Value: 104.25 	
Date: May 15
Value: 82.56 	
Date: May 10
Value: 76.51 	
Date: May 05
Value: 69.39 	
Date: Apr 30
Value: 49.55 	
Date: Apr 25
Value: 46.67 	
Date: Apr 20
Value: 18.61 	
Date: Oct 31
Value: 367.36 	
Date: Oct 25
Value: 356.43 	
Date: Oct 20
Value: 345.55 	
Date: Oct 15
Value: 337.15 	
Date: Oct 10
Value: 324.85 	
Date: Oct 05
Value: 314.3 	
Date: Sep 30
Value: 306.47 	
Date: Sep 25
Value: 299.92 	
Date: Sep 20
Value: 294.06 	
Date: Sep 15
Value: 288.88 	
Date: Sep 10
Value: 283.61 	
Date: Sep 05
Value: 278.75 	
Date: Aug 31
Value: 273.54 	
Date: Aug 25
Value: 265.95 	
Date: Aug 20
Value: 258.5 	
Date: Aug 15
Value: 252.27 	
Date: Aug 10
Value: 245.51 	
Date: Aug 05
Value: 236.2 	
Date: Jul 31
Value: 228.9 	
Date: Jul 25
Value: 220.13 	
Date: Jul 20
Value: 214.98 	
Date: Jul 15
Value: 210.31 	
Date: Jul 10
Value: 204.18 	
Date: Jul 05
Value: 196.92 	
Date: Jun 30
Value: 188.52 	
Date: Jun 25
Value: 179.51 	
Date: Jun 20
Value: 167.81 	
Date: Jun 15
Value: 153.52 	
Date: Jun 10
Value: 138.36 	
Date: Jun 05
Value: 126.93 	
Date: May 31
Value: 113.62 	
Date: May 25
Value: 100.2 	
Date: May 20
Value: 87.67 	
Date: May 15
Value: 77.84 	
Date: May 10
Value: 66.66 	
Date: May 05
Value: 55.33 	
Date: Apr 30
Value: 44.08 	
Date: Apr 25
Value: 36 	
Date: Apr 20
Value: 25.11

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52
	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 36.5 	
Date: Apr 25
Value: 26.15 	
Date: Apr 20
Value: 10.44 	
Date: Apr 15
Value: 5.62 	
Date: Oct 31
Value: 376.2 	
Date: Oct 25
Value: 374.27 	
Date: Oct 20
Value: 372.75 	
Date: Oct 15
Value: 371.25 	
Date: Oct 10
Value: 367.27 	
Date: Oct 05
Value: 364.18 	
Date: Sep 30
Value: 345.02 	
Date: Sep 25
Value: 339 	
Date: Sep 20
Value: 335.27 	
Date: Sep 15
Value: 322.21 	
Date: Sep 10
Value: 310.4 	
Date: Sep 05
Value: 298.35 	
Date: Aug 31
Value: 295.02 	
Date: Aug 25
Value: 291.07 	
Date: Aug 20
Value: 287.09 	
Date: Aug 15
Value: 256.01 	
Date: Aug 10
Value: 253.51 	
Date: Aug 05
Value: 251.8 	
Date: Jul 31
Value: 249.47 	
Date: Jul 25
Value: 246.89 	
Date: Jul 20
Value: 244.26 	
Date: Jul 15
Value: 239.39 	
Date: Jul 10
Value: 237.03 	
Date: Jul 05
Value: 234.68 	
Date: Jun 30
Value: 230.72 	
Date: Jun 25
Value: 197.08 	
Date: Jun 20
Value: 169.96 	
Date: Jun 15
Value: 167.38 	
Date: Jun 10
Value: 157.07 	
Date: Jun 05
Value: 154.23 	
Date: May 31
Value: 151.8 	
Date: May 25
Value: 146 	
Date: May 20
Value: 129.79 	
Date: May 15
Value: 107.26 	
Date: May 10
Value: 99.02 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 61.09 	
Date: Apr 25
Value: 56.57 	
Date: Apr 20
Value: 17.61 	
Date: Apr 15
Value: 2.54 	
Date: Oct 31
Value: 391.8 	
Date: Oct 25
Value: 382.6 	
Date: Oct 20
Value: 372.24 	
Date: Oct 15
Value: 365.07 	
Date: Oct 10
Value: 353.44 	
Date: Oct 05
Value: 343.06 	
Date: Sep 30
Value: 334.75 	
Date: Sep 25
Value: 327.46 	
Date: Sep 20
Value: 321.41 	
Date: Sep 15
Value: 315.74 	
Date: Sep 10
Value: 309.65 	
Date: Sep 05
Value: 304.31 	
Date: Aug 31
Value: 297.74 	
Date: Aug 25
Value: 287.64 	
Date: Aug 20
Value: 280.18 	
Date: Aug 15
Value: 272.92 	
Date: Aug 10
Value: 264.05 	
Date: Aug 05
Value: 251.96 	
Date: Jul 31
Value: 243.59 	
Date: Jul 25
Value: 232.16 	
Date: Jul 20
Value: 225.38 	
Date: Jul 15
Value: 219.62 	
Date: Jul 10
Value: 211.62 	
Date: Jul 05
Value: 202.88 	
Date: Jun 30
Value: 193.9 	
Date: Jun 25
Value: 184.41 	
Date: Jun 20
Value: 172.93 	
Date: Jun 15
Value: 159.34 	
Date: Jun 10
Value: 145.36 	
Date: Jun 05
Value: 132.52 	
Date: May 31
Value: 119.38 	
Date: May 25
Value: 106.63 	
Date: May 20
Value: 94.83 	
Date: May 15
Value: 85.19 	
Date: May 10
Value: 73.07 	
Date: May 05
Value: 61.3 	
Date: Apr 30
Value: 50.45 	
Date: Apr 25
Value: 40.64 	
Date: Apr 20
Value: 27.97 	
Date: Apr 15
Value: 13.44 	
Date: May 05
Value: 39.7 	
Date: Apr 30
Value: 36.5 	
Date: Apr 25
Value: 26.15 	
Date: Apr 20
Value: 10.44 	
Date: Oct 31
Value: 376.2 	
Date: Oct 25
Value: 374.27 	
Date: Oct 20
Value: 372.75 	
Date: Oct 15
Value: 371.25 	
Date: Oct 10
Value: 367.27 	
Date: Oct 05
Value: 364.18 	
Date: Sep 30
Value: 345.02 	
Date: Sep 25
Value: 339 	
Date: Sep 20
Value: 335.27 	
Date: Sep 15
Value: 322.21 	
Date: Sep 10
Value: 310.4 	
Date: Sep 05
Value: 298.35 	
Date: Aug 31
Value: 295.02 	
Date: Aug 25
Value: 291.07 	
Date: Aug 20
Value: 287.09 	
Date: Aug 15
Value: 256.01 	
Date: Aug 10
Value: 253.51 	
Date: Aug 05
Value: 251.8 	
Date: Jul 31
Value: 249.47 	
Date: Jul 25
Value: 246.89 	
Date: Jul 20
Value: 244.26 	
Date: Jul 15
Value: 239.39 	
Date: Jul 10
Value: 237.03 	
Date: Jul 05
Value: 234.68 	
Date: Jun 30
Value: 230.72 	
Date: Jun 25
Value: 197.08 	
Date: Jun 20
Value: 169.96 	
Date: Jun 15
Value: 167.38 	
Date: Jun 10
Value: 157.07 	
Date: Jun 05
Value: 154.23 	
Date: May 31
Value: 151.8 	
Date: May 25
Value: 146 	
Date: May 20
Value: 129.79 	
Date: May 15
Value: 107.26 	
Date: May 10
Value: 99.02 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 61.09 	
Date: Apr 25
Value: 56.57 	
Date: Apr 20
Value: 17.61 	
Date: Oct 31
Value: 391.8 	
Date: Oct 25
Value: 382.6 	
Date: Oct 20
Value: 372.24 	
Date: Oct 15
Value: 365.07 	
Date: Oct 10
Value: 353.44 	
Date: Oct 05
Value: 343.06 	
Date: Sep 30
Value: 334.75 	
Date: Sep 25
Value: 327.46 	
Date: Sep 20
Value: 321.41 	
Date: Sep 15
Value: 315.74 	
Date: Sep 10
Value: 309.65 	
Date: Sep 05
Value: 304.31 	
Date: Aug 31
Value: 297.74 	
Date: Aug 25
Value: 287.64 	
Date: Aug 20
Value: 280.18 	
Date: Aug 15
Value: 272.92 	
Date: Aug 10
Value: 264.05 	
Date: Aug 05
Value: 251.96 	
Date: Jul 31
Value: 243.59 	
Date: Jul 25
Value: 232.16 	
Date: Jul 20
Value: 225.38 	
Date: Jul 15
Value: 219.62 	
Date: Jul 10
Value: 211.62 	
Date: Jul 05
Value: 202.88 	
Date: Jun 30
Value: 193.9 	
Date: Jun 25
Value: 184.41 	
Date: Jun 20
Value: 172.93 	
Date: Jun 15
Value: 159.34 	
Date: Jun 10
Value: 145.36 	
Date: Jun 05
Value: 132.52 	
Date: May 31
Value: 119.38 	
Date: May 25
Value: 106.63 	
Date: May 20
Value: 94.83 	
Date: May 15
Value: 85.19 	
Date: May 10
Value: 73.07 	
Date: May 05
Value: 61.3 	
Date: Apr 30
Value: 50.45 	
Date: Apr 25
Value: 40.64 	
Date: Apr 20
Value: 27.97

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35
	
Date: May 05
Value: 39.4 	
Date: Apr 30
Value: 34.28 	
Date: Apr 25
Value: 24 	
Date: Apr 20
Value: 10.79 	
Date: Apr 15
Value: 5.11 	
Date: Oct 31
Value: 350.6 	
Date: Oct 25
Value: 347.64 	
Date: Oct 20
Value: 345.51 	
Date: Oct 15
Value: 343.13 	
Date: Oct 10
Value: 341.04 	
Date: Oct 05
Value: 336.75 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 302.48 	
Date: Sep 20
Value: 298.46 	
Date: Sep 15
Value: 285.16 	
Date: Sep 10
Value: 278.3 	
Date: Sep 05
Value: 262.17 	
Date: Aug 31
Value: 257.21 	
Date: Aug 25
Value: 250.02 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.51 	
Date: Aug 10
Value: 224.57 	
Date: Aug 05
Value: 222.37 	
Date: Jul 31
Value: 220.11 	
Date: Jul 25
Value: 217.53 	
Date: Jul 20
Value: 214.08 	
Date: Jul 15
Value: 207.78 	
Date: Jul 10
Value: 203.74 	
Date: Jul 05
Value: 201.1 	
Date: Jun 30
Value: 189.95 	
Date: Jun 25
Value: 182.16 	
Date: Jun 20
Value: 161.38 	
Date: Jun 15
Value: 158.04 	
Date: Jun 10
Value: 152.4 	
Date: Jun 05
Value: 148.83 	
Date: May 31
Value: 143.79 	
Date: May 25
Value: 134.98 	
Date: May 20
Value: 126.36 	
Date: May 15
Value: 102.3 	
Date: May 10
Value: 95.15 	
Date: May 05
Value: 88.37 	
Date: Apr 30
Value: 72.84 	
Date: Apr 25
Value: 68.2 	
Date: Apr 20
Value: 28.72 	
Date: Apr 15
Value: 2.54 	
Date: Oct 31
Value: 351.76 	
Date: Oct 25
Value: 337.17 	
Date: Oct 20
Value: 321.68 	
Date: Oct 15
Value: 310.48 	
Date: Oct 10
Value: 293.68 	
Date: Oct 05
Value: 280.03 	
Date: Sep 30
Value: 270.34 	
Date: Sep 25
Value: 262.08 	
Date: Sep 20
Value: 255.26 	
Date: Sep 15
Value: 249.19 	
Date: Sep 10
Value: 243.39 	
Date: Sep 05
Value: 236.53 	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 224.31 	
Date: Aug 20
Value: 218.67 	
Date: Aug 15
Value: 214.36 	
Date: Aug 10
Value: 209.76 	
Date: Aug 05
Value: 203.26 	
Date: Jul 31
Value: 198.51 	
Date: Jul 25
Value: 191.66 	
Date: Jul 20
Value: 187.67 	
Date: Jul 15
Value: 183.37 	
Date: Jul 10
Value: 177.72 	
Date: Jul 05
Value: 172.13 	
Date: Jun 30
Value: 165.65 	
Date: Jun 25
Value: 159.8 	
Date: Jun 20
Value: 152.83 	
Date: Jun 15
Value: 142.94 	
Date: Jun 10
Value: 135.19 	
Date: Jun 05
Value: 127.2 	
Date: May 31
Value: 117.85 	
Date: May 25
Value: 105.42 	
Date: May 20
Value: 93.63 	
Date: May 15
Value: 83.68 	
Date: May 10
Value: 71.63 	
Date: May 05
Value: 59.98 	
Date: Apr 30
Value: 47.19 	
Date: Apr 25
Value: 37.49 	
Date: Apr 20
Value: 26.87 	
Date: Apr 15
Value: 13.52 	
Date: May 05
Value: 39.4 	
Date: Apr 30
Value: 34.28 	
Date: Apr 25
Value: 24 	
Date: Apr 20
Value: 10.79 	
Date: Oct 31
Value: 350.6 	
Date: Oct 25
Value: 347.64 	
Date: Oct 20
Value: 345.51 	
Date: Oct 15
Value: 343.13 	
Date: Oct 10
Value: 341.04 	
Date: Oct 05
Value: 336.75 	
Date: Sep 30
Value: 308.22 	
Date: Sep 25
Value: 302.48 	
Date: Sep 20
Value: 298.46 	
Date: Sep 15
Value: 285.16 	
Date: Sep 10
Value: 278.3 	
Date: Sep 05
Value: 262.17 	
Date: Aug 31
Value: 257.21 	
Date: Aug 25
Value: 250.02 	
Date: Aug 20
Value: 242.87 	
Date: Aug 15
Value: 226.51 	
Date: Aug 10
Value: 224.57 	
Date: Aug 05
Value: 222.37 	
Date: Jul 31
Value: 220.11 	
Date: Jul 25
Value: 217.53 	
Date: Jul 20
Value: 214.08 	
Date: Jul 15
Value: 207.78 	
Date: Jul 10
Value: 203.74 	
Date: Jul 05
Value: 201.1 	
Date: Jun 30
Value: 189.95 	
Date: Jun 25
Value: 182.16 	
Date: Jun 20
Value: 161.38 	
Date: Jun 15
Value: 158.04 	
Date: Jun 10
Value: 152.4 	
Date: Jun 05
Value: 148.83 	
Date: May 31
Value: 143.79 	
Date: May 25
Value: 134.98 	
Date: May 20
Value: 126.36 	
Date: May 15
Value: 102.3 	
Date: May 10
Value: 95.15 	
Date: May 05
Value: 88.37 	
Date: Apr 30
Value: 72.84 	
Date: Apr 25
Value: 68.2 	
Date: Apr 20
Value: 28.72 	
Date: Oct 31
Value: 351.76 	
Date: Oct 25
Value: 337.17 	
Date: Oct 20
Value: 321.68 	
Date: Oct 15
Value: 310.48 	
Date: Oct 10
Value: 293.68 	
Date: Oct 05
Value: 280.03 	
Date: Sep 30
Value: 270.34 	
Date: Sep 25
Value: 262.08 	
Date: Sep 20
Value: 255.26 	
Date: Sep 15
Value: 249.19 	
Date: Sep 10
Value: 243.39 	
Date: Sep 05
Value: 236.53 	
Date: Aug 31
Value: 231.51 	
Date: Aug 25
Value: 224.31 	
Date: Aug 20
Value: 218.67 	
Date: Aug 15
Value: 214.36 	
Date: Aug 10
Value: 209.76 	
Date: Aug 05
Value: 203.26 	
Date: Jul 31
Value: 198.51 	
Date: Jul 25
Value: 191.66 	
Date: Jul 20
Value: 187.67 	
Date: Jul 15
Value: 183.37 	
Date: Jul 10
Value: 177.72 	
Date: Jul 05
Value: 172.13 	
Date: Jun 30
Value: 165.65 	
Date: Jun 25
Value: 159.8 	
Date: Jun 20
Value: 152.83 	
Date: Jun 15
Value: 142.94 	
Date: Jun 10
Value: 135.19 	
Date: Jun 05
Value: 127.2 	
Date: May 31
Value: 117.85 	
Date: May 25
Value: 105.42 	
Date: May 20
Value: 93.63 	
Date: May 15
Value: 83.68 	
Date: May 10
Value: 71.63 	
Date: May 05
Value: 59.98 	
Date: Apr 30
Value: 47.19 	
Date: Apr 25
Value: 37.49 	
Date: Apr 20
Value: 26.87

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82
	
Date: May 05
Value: 35.16 	
Date: Apr 30
Value: 31.12 	
Date: Apr 25
Value: 17.63 	
Date: Apr 20
Value: 6.87 	
Date: Apr 15
Value: 3.56 	
Date: Oct 31
Value: 342.46 	
Date: Oct 25
Value: 340.36 	
Date: Oct 20
Value: 338.77 	
Date: Oct 15
Value: 337.2 	
Date: Oct 10
Value: 334.57 	
Date: Oct 05
Value: 330.68 	
Date: Sep 30
Value: 312.29 	
Date: Sep 25
Value: 308.74 	
Date: Sep 20
Value: 306.65 	
Date: Sep 15
Value: 295.04 	
Date: Sep 10
Value: 289.23 	
Date: Sep 05
Value: 281.36 	
Date: Aug 31
Value: 279.57 	
Date: Aug 25
Value: 273.42 	
Date: Aug 20
Value: 266.33 	
Date: Aug 15
Value: 238.02 	
Date: Aug 10
Value: 235.76 	
Date: Aug 05
Value: 233.61 	
Date: Jul 31
Value: 230.72 	
Date: Jul 25
Value: 228.69 	
Date: Jul 20
Value: 223.04 	
Date: Jul 15
Value: 219.99 	
Date: Jul 10
Value: 218.09 	
Date: Jul 05
Value: 216.12 	
Date: Jun 30
Value: 210.06 	
Date: Jun 25
Value: 196.88 	
Date: Jun 20
Value: 159.83 	
Date: Jun 15
Value: 156.84 	
Date: Jun 10
Value: 145.92 	
Date: Jun 05
Value: 139.91 	
Date: May 31
Value: 135.32 	
Date: May 25
Value: 125.64 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 95.71 	
Date: May 10
Value: 87.33 	
Date: May 05
Value: 79.31 	
Date: Apr 30
Value: 62.33 	
Date: Apr 25
Value: 58.05 	
Date: Apr 20
Value: 20.66 	
Date: Apr 15
Value: 2.14 	
Date: Oct 31
Value: 358.14 	
Date: Oct 25
Value: 347.19 	
Date: Oct 20
Value: 336.42 	
Date: Oct 15
Value: 326.92 	
Date: Oct 10
Value: 314.35 	
Date: Oct 05
Value: 303.93 	
Date: Sep 30
Value: 296.51 	
Date: Sep 25
Value: 290.73 	
Date: Sep 20
Value: 286.35 	
Date: Sep 15
Value: 282.28 	
Date: Sep 10
Value: 278.77 	
Date: Sep 05
Value: 274.22 	
Date: Aug 31
Value: 269.39 	
Date: Aug 25
Value: 260.8 	
Date: Aug 20
Value: 252.55 	
Date: Aug 15
Value: 245.63 	
Date: Aug 10
Value: 238.49 	
Date: Aug 05
Value: 227.34 	
Date: Jul 31
Value: 218.99 	
Date: Jul 25
Value: 211.49 	
Date: Jul 20
Value: 207.67 	
Date: Jul 15
Value: 204.08 	
Date: Jul 10
Value: 198.76 	
Date: Jul 05
Value: 193.1 	
Date: Jun 30
Value: 185.77 	
Date: Jun 25
Value: 178.48 	
Date: Jun 20
Value: 168.42 	
Date: Jun 15
Value: 153.81 	
Date: Jun 10
Value: 140.1 	
Date: Jun 05
Value: 129.13 	
Date: May 31
Value: 117.14 	
Date: May 25
Value: 103.66 	
Date: May 20
Value: 90.91 	
Date: May 15
Value: 81.1 	
Date: May 10
Value: 69.26 	
Date: May 05
Value: 57.79 	
Date: Apr 30
Value: 45.8 	
Date: Apr 25
Value: 36.95 	
Date: Apr 20
Value: 26.29 	
Date: Apr 15
Value: 12.47 	
Date: May 05
Value: 35.16 	
Date: Apr 30
Value: 31.12 	
Date: Apr 25
Value: 17.63 	
Date: Apr 20
Value: 6.87 	
Date: Oct 31
Value: 342.46 	
Date: Oct 25
Value: 340.36 	
Date: Oct 20
Value: 338.77 	
Date: Oct 15
Value: 337.2 	
Date: Oct 10
Value: 334.57 	
Date: Oct 05
Value: 330.68 	
Date: Sep 30
Value: 312.29 	
Date: Sep 25
Value: 308.74 	
Date: Sep 20
Value: 306.65 	
Date: Sep 15
Value: 295.04 	
Date: Sep 10
Value: 289.23 	
Date: Sep 05
Value: 281.36 	
Date: Aug 31
Value: 279.57 	
Date: Aug 25
Value: 273.42 	
Date: Aug 20
Value: 266.33 	
Date: Aug 15
Value: 238.02 	
Date: Aug 10
Value: 235.76 	
Date: Aug 05
Value: 233.61 	
Date: Jul 31
Value: 230.72 	
Date: Jul 25
Value: 228.69 	
Date: Jul 20
Value: 223.04 	
Date: Jul 15
Value: 219.99 	
Date: Jul 10
Value: 218.09 	
Date: Jul 05
Value: 216.12 	
Date: Jun 30
Value: 210.06 	
Date: Jun 25
Value: 196.88 	
Date: Jun 20
Value: 159.83 	
Date: Jun 15
Value: 156.84 	
Date: Jun 10
Value: 145.92 	
Date: Jun 05
Value: 139.91 	
Date: May 31
Value: 135.32 	
Date: May 25
Value: 125.64 	
Date: May 20
Value: 118.8 	
Date: May 15
Value: 95.71 	
Date: May 10
Value: 87.33 	
Date: May 05
Value: 79.31 	
Date: Apr 30
Value: 62.33 	
Date: Apr 25
Value: 58.05 	
Date: Apr 20
Value: 20.66 	
Date: Oct 31
Value: 358.14 	
Date: Oct 25
Value: 347.19 	
Date: Oct 20
Value: 336.42 	
Date: Oct 15
Value: 326.92 	
Date: Oct 10
Value: 314.35 	
Date: Oct 05
Value: 303.93 	
Date: Sep 30
Value: 296.51 	
Date: Sep 25
Value: 290.73 	
Date: Sep 20
Value: 286.35 	
Date: Sep 15
Value: 282.28 	
Date: Sep 10
Value: 278.77 	
Date: Sep 05
Value: 274.22 	
Date: Aug 31
Value: 269.39 	
Date: Aug 25
Value: 260.8 	
Date: Aug 20
Value: 252.55 	
Date: Aug 15
Value: 245.63 	
Date: Aug 10
Value: 238.49 	
Date: Aug 05
Value: 227.34 	
Date: Jul 31
Value: 218.99 	
Date: Jul 25
Value: 211.49 	
Date: Jul 20
Value: 207.67 	
Date: Jul 15
Value: 204.08 	
Date: Jul 10
Value: 198.76 	
Date: Jul 05
Value: 193.1 	
Date: Jun 30
Value: 185.77 	
Date: Jun 25
Value: 178.48 	
Date: Jun 20
Value: 168.42 	
Date: Jun 15
Value: 153.81 	
Date: Jun 10
Value: 140.1 	
Date: Jun 05
Value: 129.13 	
Date: May 31
Value: 117.14 	
Date: May 25
Value: 103.66 	
Date: May 20
Value: 90.91 	
Date: May 15
Value: 81.1 	
Date: May 10
Value: 69.26 	
Date: May 05
Value: 57.79 	
Date: Apr 30
Value: 45.8 	
Date: Apr 25
Value: 36.95 	
Date: Apr 20
Value: 26.29

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41
	
Date: May 05
Value: 46.99 	
Date: Apr 30
Value: 42.15 	
Date: Apr 25
Value: 29.29 	
Date: Apr 20
Value: 12.36 	
Date: Apr 15
Value: 7.42 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.38 	
Date: Oct 20
Value: 397.82 	
Date: Oct 15
Value: 396.31 	
Date: Oct 10
Value: 394.24 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 356.91 	
Date: Sep 25
Value: 349.78 	
Date: Sep 20
Value: 346.06 	
Date: Sep 15
Value: 338.99 	
Date: Sep 10
Value: 329.41 	
Date: Sep 05
Value: 313.49 	
Date: Aug 31
Value: 310.52 	
Date: Aug 25
Value: 304 	
Date: Aug 20
Value: 298.54 	
Date: Aug 15
Value: 278.52 	
Date: Aug 10
Value: 275.96 	
Date: Aug 05
Value: 273.55 	
Date: Jul 31
Value: 270.4 	
Date: Jul 25
Value: 267.32 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 256.67 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 251.66 	
Date: Jun 30
Value: 246.16 	
Date: Jun 25
Value: 212.79 	
Date: Jun 20
Value: 189.62 	
Date: Jun 15
Value: 187.18 	
Date: Jun 10
Value: 181.82 	
Date: Jun 05
Value: 178.42 	
Date: May 31
Value: 175.85 	
Date: May 25
Value: 166.7 	
Date: May 20
Value: 155.9 	
Date: May 15
Value: 127.48 	
Date: May 10
Value: 116.18 	
Date: May 05
Value: 96.75 	
Date: Apr 30
Value: 75.35 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 26.52 	
Date: Apr 15
Value: 4.12 	
Date: Oct 31
Value: 401.07 	
Date: Oct 25
Value: 388.84 	
Date: Oct 20
Value: 378.16 	
Date: Oct 15
Value: 369.29 	
Date: Oct 10
Value: 356.68 	
Date: Oct 05
Value: 345.08 	
Date: Sep 30
Value: 336.46 	
Date: Sep 25
Value: 330.37 	
Date: Sep 20
Value: 325.11 	
Date: Sep 15
Value: 320.37 	
Date: Sep 10
Value: 315.45 	
Date: Sep 05
Value: 310.7 	
Date: Aug 31
Value: 304.23 	
Date: Aug 25
Value: 292.4 	
Date: Aug 20
Value: 284.79 	
Date: Aug 15
Value: 277.81 	
Date: Aug 10
Value: 269.77 	
Date: Aug 05
Value: 257.61 	
Date: Jul 31
Value: 249.1 	
Date: Jul 25
Value: 239.41 	
Date: Jul 20
Value: 233.48 	
Date: Jul 15
Value: 228.01 	
Date: Jul 10
Value: 220.98 	
Date: Jul 05
Value: 214.14 	
Date: Jun 30
Value: 206.47 	
Date: Jun 25
Value: 198.27 	
Date: Jun 20
Value: 189.64 	
Date: Jun 15
Value: 177.48 	
Date: Jun 10
Value: 167.38 	
Date: Jun 05
Value: 156.51 	
Date: May 31
Value: 144.39 	
Date: May 25
Value: 130.1 	
Date: May 20
Value: 115.65 	
Date: May 15
Value: 102.52 	
Date: May 10
Value: 87.49 	
Date: May 05
Value: 73.12 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 32.23 	
Date: Apr 15
Value: 15.82 	
Date: May 05
Value: 46.99 	
Date: Apr 30
Value: 42.15 	
Date: Apr 25
Value: 29.29 	
Date: Apr 20
Value: 12.36 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 399.38 	
Date: Oct 20
Value: 397.82 	
Date: Oct 15
Value: 396.31 	
Date: Oct 10
Value: 394.24 	
Date: Oct 05
Value: 387.22 	
Date: Sep 30
Value: 356.91 	
Date: Sep 25
Value: 349.78 	
Date: Sep 20
Value: 346.06 	
Date: Sep 15
Value: 338.99 	
Date: Sep 10
Value: 329.41 	
Date: Sep 05
Value: 313.49 	
Date: Aug 31
Value: 310.52 	
Date: Aug 25
Value: 304 	
Date: Aug 20
Value: 298.54 	
Date: Aug 15
Value: 278.52 	
Date: Aug 10
Value: 275.96 	
Date: Aug 05
Value: 273.55 	
Date: Jul 31
Value: 270.4 	
Date: Jul 25
Value: 267.32 	
Date: Jul 20
Value: 261.4 	
Date: Jul 15
Value: 256.67 	
Date: Jul 10
Value: 254.12 	
Date: Jul 05
Value: 251.66 	
Date: Jun 30
Value: 246.16 	
Date: Jun 25
Value: 212.79 	
Date: Jun 20
Value: 189.62 	
Date: Jun 15
Value: 187.18 	
Date: Jun 10
Value: 181.82 	
Date: Jun 05
Value: 178.42 	
Date: May 31
Value: 175.85 	
Date: May 25
Value: 166.7 	
Date: May 20
Value: 155.9 	
Date: May 15
Value: 127.48 	
Date: May 10
Value: 116.18 	
Date: May 05
Value: 96.75 	
Date: Apr 30
Value: 75.35 	
Date: Apr 25
Value: 70.57 	
Date: Apr 20
Value: 26.52 	
Date: Oct 31
Value: 401.07 	
Date: Oct 25
Value: 388.84 	
Date: Oct 20
Value: 378.16 	
Date: Oct 15
Value: 369.29 	
Date: Oct 10
Value: 356.68 	
Date: Oct 05
Value: 345.08 	
Date: Sep 30
Value: 336.46 	
Date: Sep 25
Value: 330.37 	
Date: Sep 20
Value: 325.11 	
Date: Sep 15
Value: 320.37 	
Date: Sep 10
Value: 315.45 	
Date: Sep 05
Value: 310.7 	
Date: Aug 31
Value: 304.23 	
Date: Aug 25
Value: 292.4 	
Date: Aug 20
Value: 284.79 	
Date: Aug 15
Value: 277.81 	
Date: Aug 10
Value: 269.77 	
Date: Aug 05
Value: 257.61 	
Date: Jul 31
Value: 249.1 	
Date: Jul 25
Value: 239.41 	
Date: Jul 20
Value: 233.48 	
Date: Jul 15
Value: 228.01 	
Date: Jul 10
Value: 220.98 	
Date: Jul 05
Value: 214.14 	
Date: Jun 30
Value: 206.47 	
Date: Jun 25
Value: 198.27 	
Date: Jun 20
Value: 189.64 	
Date: Jun 15
Value: 177.48 	
Date: Jun 10
Value: 167.38 	
Date: Jun 05
Value: 156.51 	
Date: May 31
Value: 144.39 	
Date: May 25
Value: 130.1 	
Date: May 20
Value: 115.65 	
Date: May 15
Value: 102.52 	
Date: May 10
Value: 87.49 	
Date: May 05
Value: 73.12 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 32.23

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35
	
Date: May 05
Value: 47.31 	
Date: Apr 30
Value: 42.96 	
Date: Apr 25
Value: 31.03 	
Date: Apr 20
Value: 11.07 	
Date: Apr 15
Value: 6.49 	
Date: Oct 31
Value: 378.71 	
Date: Oct 25
Value: 376.8 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 374.14 	
Date: Oct 10
Value: 372.44 	
Date: Oct 05
Value: 366.55 	
Date: Sep 30
Value: 342.1 	
Date: Sep 25
Value: 336.63 	
Date: Sep 20
Value: 334.15 	
Date: Sep 15
Value: 326.49 	
Date: Sep 10
Value: 317.17 	
Date: Sep 05
Value: 306.58 	
Date: Aug 31
Value: 303.81 	
Date: Aug 25
Value: 294.81 	
Date: Aug 20
Value: 288.7 	
Date: Aug 15
Value: 271.69 	
Date: Aug 10
Value: 268.92 	
Date: Aug 05
Value: 266.33 	
Date: Jul 31
Value: 262.94 	
Date: Jul 25
Value: 259.88 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 248.55 	
Date: Jul 10
Value: 246 	
Date: Jul 05
Value: 243.56 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 183.98 	
Date: Jun 15
Value: 181.32 	
Date: Jun 10
Value: 174.95 	
Date: Jun 05
Value: 171.24 	
Date: May 31
Value: 168.55 	
Date: May 25
Value: 159.45 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 120.86 	
Date: May 10
Value: 109.99 	
Date: May 05
Value: 92.41 	
Date: Apr 30
Value: 72.58 	
Date: Apr 25
Value: 67.94 	
Date: Apr 20
Value: 25.19 	
Date: Apr 15
Value: 3.31 	
Date: Oct 31
Value: 386.72 	
Date: Oct 25
Value: 376 	
Date: Oct 20
Value: 366.35 	
Date: Oct 15
Value: 358.29 	
Date: Oct 10
Value: 346.89 	
Date: Oct 05
Value: 336.91 	
Date: Sep 30
Value: 329.77 	
Date: Sep 25
Value: 324.3 	
Date: Sep 20
Value: 319.72 	
Date: Sep 15
Value: 315.71 	
Date: Sep 10
Value: 311.46 	
Date: Sep 05
Value: 307.21 	
Date: Aug 31
Value: 301.36 	
Date: Aug 25
Value: 289.74 	
Date: Aug 20
Value: 281.64 	
Date: Aug 15
Value: 274.22 	
Date: Aug 10
Value: 266.05 	
Date: Aug 05
Value: 253.26 	
Date: Jul 31
Value: 244.39 	
Date: Jul 25
Value: 234.98 	
Date: Jul 20
Value: 228.84 	
Date: Jul 15
Value: 223.74 	
Date: Jul 10
Value: 216.69 	
Date: Jul 05
Value: 210.18 	
Date: Jun 30
Value: 202.26 	
Date: Jun 25
Value: 194.88 	
Date: Jun 20
Value: 185.2 	
Date: Jun 15
Value: 172.22 	
Date: Jun 10
Value: 161.08 	
Date: Jun 05
Value: 150.7 	
Date: May 31
Value: 138.61 	
Date: May 25
Value: 124.2 	
Date: May 20
Value: 110.08 	
Date: May 15
Value: 97.65 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 69.48 	
Date: Apr 30
Value: 55.73 	
Date: Apr 25
Value: 44.33 	
Date: Apr 20
Value: 30.51 	
Date: Apr 15
Value: 15.15 	
Date: May 05
Value: 47.31 	
Date: Apr 30
Value: 42.96 	
Date: Apr 25
Value: 31.03 	
Date: Apr 20
Value: 11.07 	
Date: Oct 31
Value: 378.71 	
Date: Oct 25
Value: 376.8 	
Date: Oct 20
Value: 375.43 	
Date: Oct 15
Value: 374.14 	
Date: Oct 10
Value: 372.44 	
Date: Oct 05
Value: 366.55 	
Date: Sep 30
Value: 342.1 	
Date: Sep 25
Value: 336.63 	
Date: Sep 20
Value: 334.15 	
Date: Sep 15
Value: 326.49 	
Date: Sep 10
Value: 317.17 	
Date: Sep 05
Value: 306.58 	
Date: Aug 31
Value: 303.81 	
Date: Aug 25
Value: 294.81 	
Date: Aug 20
Value: 288.7 	
Date: Aug 15
Value: 271.69 	
Date: Aug 10
Value: 268.92 	
Date: Aug 05
Value: 266.33 	
Date: Jul 31
Value: 262.94 	
Date: Jul 25
Value: 259.88 	
Date: Jul 20
Value: 253.62 	
Date: Jul 15
Value: 248.55 	
Date: Jul 10
Value: 246 	
Date: Jul 05
Value: 243.56 	
Date: Jun 30
Value: 238.25 	
Date: Jun 25
Value: 211.91 	
Date: Jun 20
Value: 183.98 	
Date: Jun 15
Value: 181.32 	
Date: Jun 10
Value: 174.95 	
Date: Jun 05
Value: 171.24 	
Date: May 31
Value: 168.55 	
Date: May 25
Value: 159.45 	
Date: May 20
Value: 149.07 	
Date: May 15
Value: 120.86 	
Date: May 10
Value: 109.99 	
Date: May 05
Value: 92.41 	
Date: Apr 30
Value: 72.58 	
Date: Apr 25
Value: 67.94 	
Date: Apr 20
Value: 25.19 	
Date: Oct 31
Value: 386.72 	
Date: Oct 25
Value: 376 	
Date: Oct 20
Value: 366.35 	
Date: Oct 15
Value: 358.29 	
Date: Oct 10
Value: 346.89 	
Date: Oct 05
Value: 336.91 	
Date: Sep 30
Value: 329.77 	
Date: Sep 25
Value: 324.3 	
Date: Sep 20
Value: 319.72 	
Date: Sep 15
Value: 315.71 	
Date: Sep 10
Value: 311.46 	
Date: Sep 05
Value: 307.21 	
Date: Aug 31
Value: 301.36 	
Date: Aug 25
Value: 289.74 	
Date: Aug 20
Value: 281.64 	
Date: Aug 15
Value: 274.22 	
Date: Aug 10
Value: 266.05 	
Date: Aug 05
Value: 253.26 	
Date: Jul 31
Value: 244.39 	
Date: Jul 25
Value: 234.98 	
Date: Jul 20
Value: 228.84 	
Date: Jul 15
Value: 223.74 	
Date: Jul 10
Value: 216.69 	
Date: Jul 05
Value: 210.18 	
Date: Jun 30
Value: 202.26 	
Date: Jun 25
Value: 194.88 	
Date: Jun 20
Value: 185.2 	
Date: Jun 15
Value: 172.22 	
Date: Jun 10
Value: 161.08 	
Date: Jun 05
Value: 150.7 	
Date: May 31
Value: 138.61 	
Date: May 25
Value: 124.2 	
Date: May 20
Value: 110.08 	
Date: May 15
Value: 97.65 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 69.48 	
Date: Apr 30
Value: 55.73 	
Date: Apr 25
Value: 44.33 	
Date: Apr 20
Value: 30.51

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25
	
Date: May 05
Value: 31.98 	
Date: Apr 30
Value: 26.33 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 6.09 	
Date: Apr 15
Value: 3.46 	
Date: Oct 31
Value: 304.77 	
Date: Oct 25
Value: 302.95 	
Date: Oct 20
Value: 301.63 	
Date: Oct 15
Value: 300.36 	
Date: Oct 10
Value: 298.86 	
Date: Oct 05
Value: 296.88 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.29 	
Date: Sep 20
Value: 285.64 	
Date: Sep 15
Value: 277.15 	
Date: Sep 10
Value: 270.1 	
Date: Sep 05
Value: 261.16 	
Date: Aug 31
Value: 258.51 	
Date: Aug 25
Value: 254.25 	
Date: Aug 20
Value: 243.92 	
Date: Aug 15
Value: 221.04 	
Date: Aug 10
Value: 219.37 	
Date: Aug 05
Value: 217.78 	
Date: Jul 31
Value: 215.83 	
Date: Jul 25
Value: 214.19 	
Date: Jul 20
Value: 209.96 	
Date: Jul 15
Value: 207.48 	
Date: Jul 10
Value: 205.68 	
Date: Jul 05
Value: 203.82 	
Date: Jun 30
Value: 193.56 	
Date: Jun 25
Value: 174.39 	
Date: Jun 20
Value: 153.93 	
Date: Jun 15
Value: 150.88 	
Date: Jun 10
Value: 138.55 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 121.27 	
Date: May 25
Value: 112.23 	
Date: May 20
Value: 107.8 	
Date: May 15
Value: 85.1 	
Date: May 10
Value: 78.62 	
Date: May 05
Value: 71.61 	
Date: Apr 30
Value: 53.05 	
Date: Apr 25
Value: 49.59 	
Date: Apr 20
Value: 20.58 	
Date: Apr 15
Value: 2.44 	
Date: Oct 31
Value: 351.75 	
Date: Oct 25
Value: 341.38 	
Date: Oct 20
Value: 332.12 	
Date: Oct 15
Value: 324.18 	
Date: Oct 10
Value: 312.89 	
Date: Oct 05
Value: 303.36 	
Date: Sep 30
Value: 297.07 	
Date: Sep 25
Value: 290.91 	
Date: Sep 20
Value: 285.34 	
Date: Sep 15
Value: 280.25 	
Date: Sep 10
Value: 274.92 	
Date: Sep 05
Value: 269.13 	
Date: Aug 31
Value: 263.85 	
Date: Aug 25
Value: 257.86 	
Date: Aug 20
Value: 250.79 	
Date: Aug 15
Value: 245.76 	
Date: Aug 10
Value: 239.64 	
Date: Aug 05
Value: 232.26 	
Date: Jul 31
Value: 226.41 	
Date: Jul 25
Value: 219.39 	
Date: Jul 20
Value: 215.31 	
Date: Jul 15
Value: 211.64 	
Date: Jul 10
Value: 206.64 	
Date: Jul 05
Value: 200.85 	
Date: Jun 30
Value: 193.97 	
Date: Jun 25
Value: 185.81 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 160.95 	
Date: Jun 10
Value: 147.62 	
Date: Jun 05
Value: 135.54 	
Date: May 31
Value: 123.16 	
Date: May 25
Value: 107.23 	
Date: May 20
Value: 92.82 	
Date: May 15
Value: 81.6 	
Date: May 10
Value: 69.6 	
Date: May 05
Value: 57.07 	
Date: Apr 30
Value: 44.8 	
Date: Apr 25
Value: 35.91 	
Date: Apr 20
Value: 25.36 	
Date: Apr 15
Value: 12.1 	
Date: May 05
Value: 31.98 	
Date: Apr 30
Value: 26.33 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 6.09 	
Date: Oct 31
Value: 304.77 	
Date: Oct 25
Value: 302.95 	
Date: Oct 20
Value: 301.63 	
Date: Oct 15
Value: 300.36 	
Date: Oct 10
Value: 298.86 	
Date: Oct 05
Value: 296.88 	
Date: Sep 30
Value: 291.58 	
Date: Sep 25
Value: 288.29 	
Date: Sep 20
Value: 285.64 	
Date: Sep 15
Value: 277.15 	
Date: Sep 10
Value: 270.1 	
Date: Sep 05
Value: 261.16 	
Date: Aug 31
Value: 258.51 	
Date: Aug 25
Value: 254.25 	
Date: Aug 20
Value: 243.92 	
Date: Aug 15
Value: 221.04 	
Date: Aug 10
Value: 219.37 	
Date: Aug 05
Value: 217.78 	
Date: Jul 31
Value: 215.83 	
Date: Jul 25
Value: 214.19 	
Date: Jul 20
Value: 209.96 	
Date: Jul 15
Value: 207.48 	
Date: Jul 10
Value: 205.68 	
Date: Jul 05
Value: 203.82 	
Date: Jun 30
Value: 193.56 	
Date: Jun 25
Value: 174.39 	
Date: Jun 20
Value: 153.93 	
Date: Jun 15
Value: 150.88 	
Date: Jun 10
Value: 138.55 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 121.27 	
Date: May 25
Value: 112.23 	
Date: May 20
Value: 107.8 	
Date: May 15
Value: 85.1 	
Date: May 10
Value: 78.62 	
Date: May 05
Value: 71.61 	
Date: Apr 30
Value: 53.05 	
Date: Apr 25
Value: 49.59 	
Date: Apr 20
Value: 20.58 	
Date: Oct 31
Value: 351.75 	
Date: Oct 25
Value: 341.38 	
Date: Oct 20
Value: 332.12 	
Date: Oct 15
Value: 324.18 	
Date: Oct 10
Value: 312.89 	
Date: Oct 05
Value: 303.36 	
Date: Sep 30
Value: 297.07 	
Date: Sep 25
Value: 290.91 	
Date: Sep 20
Value: 285.34 	
Date: Sep 15
Value: 280.25 	
Date: Sep 10
Value: 274.92 	
Date: Sep 05
Value: 269.13 	
Date: Aug 31
Value: 263.85 	
Date: Aug 25
Value: 257.86 	
Date: Aug 20
Value: 250.79 	
Date: Aug 15
Value: 245.76 	
Date: Aug 10
Value: 239.64 	
Date: Aug 05
Value: 232.26 	
Date: Jul 31
Value: 226.41 	
Date: Jul 25
Value: 219.39 	
Date: Jul 20
Value: 215.31 	
Date: Jul 15
Value: 211.64 	
Date: Jul 10
Value: 206.64 	
Date: Jul 05
Value: 200.85 	
Date: Jun 30
Value: 193.97 	
Date: Jun 25
Value: 185.81 	
Date: Jun 20
Value: 175.17 	
Date: Jun 15
Value: 160.95 	
Date: Jun 10
Value: 147.62 	
Date: Jun 05
Value: 135.54 	
Date: May 31
Value: 123.16 	
Date: May 25
Value: 107.23 	
Date: May 20
Value: 92.82 	
Date: May 15
Value: 81.6 	
Date: May 10
Value: 69.6 	
Date: May 05
Value: 57.07 	
Date: Apr 30
Value: 44.8 	
Date: Apr 25
Value: 35.91 	
Date: Apr 20
Value: 25.36

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62
	
Date: May 05
Value: 38.31 	
Date: Apr 30
Value: 34.77 	
Date: Apr 25
Value: 23.12 	
Date: Apr 20
Value: 10.26 	
Date: Apr 15
Value: 5.5 	
Date: Oct 31
Value: 400.29 	
Date: Oct 25
Value: 398.47 	
Date: Oct 20
Value: 397.01 	
Date: Oct 15
Value: 395.58 	
Date: Oct 10
Value: 391.79 	
Date: Oct 05
Value: 387.35 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 358.58 	
Date: Sep 20
Value: 354.77 	
Date: Sep 15
Value: 342.85 	
Date: Sep 10
Value: 330.92 	
Date: Sep 05
Value: 319.3 	
Date: Aug 31
Value: 316.05 	
Date: Aug 25
Value: 312.85 	
Date: Aug 20
Value: 308.99 	
Date: Aug 15
Value: 277.43 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 272.92 	
Date: Jul 31
Value: 269.78 	
Date: Jul 25
Value: 267.14 	
Date: Jul 20
Value: 263.88 	
Date: Jul 15
Value: 258.59 	
Date: Jul 10
Value: 256.31 	
Date: Jul 05
Value: 254.02 	
Date: Jun 30
Value: 250.09 	
Date: Jun 25
Value: 211.3 	
Date: Jun 20
Value: 185.38 	
Date: Jun 15
Value: 182.76 	
Date: Jun 10
Value: 173.89 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 168.65 	
Date: May 25
Value: 161.6 	
Date: May 20
Value: 143.99 	
Date: May 15
Value: 118.02 	
Date: May 10
Value: 109.08 	
Date: May 05
Value: 87.36 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 61.67 	
Date: Apr 20
Value: 23.98 	
Date: Apr 15
Value: 2.69 	
Date: Oct 31
Value: 388.92 	
Date: Oct 25
Value: 380.1 	
Date: Oct 20
Value: 370.17 	
Date: Oct 15
Value: 362.78 	
Date: Oct 10
Value: 351.07 	
Date: Oct 05
Value: 340.78 	
Date: Sep 30
Value: 332.72 	
Date: Sep 25
Value: 325.97 	
Date: Sep 20
Value: 320.44 	
Date: Sep 15
Value: 315.19 	
Date: Sep 10
Value: 309.58 	
Date: Sep 05
Value: 304.52 	
Date: Aug 31
Value: 297.81 	
Date: Aug 25
Value: 286.9 	
Date: Aug 20
Value: 279.06 	
Date: Aug 15
Value: 271.18 	
Date: Aug 10
Value: 262.67 	
Date: Aug 05
Value: 250.81 	
Date: Jul 31
Value: 242.02 	
Date: Jul 25
Value: 230.52 	
Date: Jul 20
Value: 223.94 	
Date: Jul 15
Value: 218.11 	
Date: Jul 10
Value: 210.4 	
Date: Jul 05
Value: 202.42 	
Date: Jun 30
Value: 194.06 	
Date: Jun 25
Value: 184.79 	
Date: Jun 20
Value: 174.31 	
Date: Jun 15
Value: 161.21 	
Date: Jun 10
Value: 148.19 	
Date: Jun 05
Value: 135.97 	
Date: May 31
Value: 123.13 	
Date: May 25
Value: 110.27 	
Date: May 20
Value: 97.53 	
Date: May 15
Value: 87.16 	
Date: May 10
Value: 74.46 	
Date: May 05
Value: 62.23 	
Date: Apr 30
Value: 50.76 	
Date: Apr 25
Value: 41.15 	
Date: Apr 20
Value: 28.09 	
Date: Apr 15
Value: 13.46 	
Date: May 05
Value: 38.31 	
Date: Apr 30
Value: 34.77 	
Date: Apr 25
Value: 23.12 	
Date: Apr 20
Value: 10.26 	
Date: Oct 31
Value: 400.29 	
Date: Oct 25
Value: 398.47 	
Date: Oct 20
Value: 397.01 	
Date: Oct 15
Value: 395.58 	
Date: Oct 10
Value: 391.79 	
Date: Oct 05
Value: 387.35 	
Date: Sep 30
Value: 364.61 	
Date: Sep 25
Value: 358.58 	
Date: Sep 20
Value: 354.77 	
Date: Sep 15
Value: 342.85 	
Date: Sep 10
Value: 330.92 	
Date: Sep 05
Value: 319.3 	
Date: Aug 31
Value: 316.05 	
Date: Aug 25
Value: 312.85 	
Date: Aug 20
Value: 308.99 	
Date: Aug 15
Value: 277.43 	
Date: Aug 10
Value: 274.76 	
Date: Aug 05
Value: 272.92 	
Date: Jul 31
Value: 269.78 	
Date: Jul 25
Value: 267.14 	
Date: Jul 20
Value: 263.88 	
Date: Jul 15
Value: 258.59 	
Date: Jul 10
Value: 256.31 	
Date: Jul 05
Value: 254.02 	
Date: Jun 30
Value: 250.09 	
Date: Jun 25
Value: 211.3 	
Date: Jun 20
Value: 185.38 	
Date: Jun 15
Value: 182.76 	
Date: Jun 10
Value: 173.89 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 168.65 	
Date: May 25
Value: 161.6 	
Date: May 20
Value: 143.99 	
Date: May 15
Value: 118.02 	
Date: May 10
Value: 109.08 	
Date: May 05
Value: 87.36 	
Date: Apr 30
Value: 66.93 	
Date: Apr 25
Value: 61.67 	
Date: Apr 20
Value: 23.98 	
Date: Oct 31
Value: 388.92 	
Date: Oct 25
Value: 380.1 	
Date: Oct 20
Value: 370.17 	
Date: Oct 15
Value: 362.78 	
Date: Oct 10
Value: 351.07 	
Date: Oct 05
Value: 340.78 	
Date: Sep 30
Value: 332.72 	
Date: Sep 25
Value: 325.97 	
Date: Sep 20
Value: 320.44 	
Date: Sep 15
Value: 315.19 	
Date: Sep 10
Value: 309.58 	
Date: Sep 05
Value: 304.52 	
Date: Aug 31
Value: 297.81 	
Date: Aug 25
Value: 286.9 	
Date: Aug 20
Value: 279.06 	
Date: Aug 15
Value: 271.18 	
Date: Aug 10
Value: 262.67 	
Date: Aug 05
Value: 250.81 	
Date: Jul 31
Value: 242.02 	
Date: Jul 25
Value: 230.52 	
Date: Jul 20
Value: 223.94 	
Date: Jul 15
Value: 218.11 	
Date: Jul 10
Value: 210.4 	
Date: Jul 05
Value: 202.42 	
Date: Jun 30
Value: 194.06 	
Date: Jun 25
Value: 184.79 	
Date: Jun 20
Value: 174.31 	
Date: Jun 15
Value: 161.21 	
Date: Jun 10
Value: 148.19 	
Date: Jun 05
Value: 135.97 	
Date: May 31
Value: 123.13 	
Date: May 25
Value: 110.27 	
Date: May 20
Value: 97.53 	
Date: May 15
Value: 87.16 	
Date: May 10
Value: 74.46 	
Date: May 05
Value: 62.23 	
Date: Apr 30
Value: 50.76 	
Date: Apr 25
Value: 41.15 	
Date: Apr 20
Value: 28.09

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18
	
Date: May 05
Value: 58.23 	
Date: Apr 30
Value: 52.81 	
Date: Apr 25
Value: 38.48 	
Date: Apr 20
Value: 17.03 	
Date: Apr 15
Value: 8.69 	
Date: Oct 31
Value: 448.2 	
Date: Oct 25
Value: 445.09 	
Date: Oct 20
Value: 442.81 	
Date: Oct 15
Value: 440.31 	
Date: Oct 10
Value: 438.05 	
Date: Oct 05
Value: 430.73 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 379.76 	
Date: Sep 20
Value: 375.11 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 342.69 	
Date: Sep 05
Value: 312.28 	
Date: Aug 31
Value: 306.5 	
Date: Aug 25
Value: 291.84 	
Date: Aug 20
Value: 284.69 	
Date: Aug 15
Value: 270.09 	
Date: Aug 10
Value: 268.07 	
Date: Aug 05
Value: 266.02 	
Date: Jul 31
Value: 263.72 	
Date: Jul 25
Value: 260.79 	
Date: Jul 20
Value: 256.33 	
Date: Jul 15
Value: 246.51 	
Date: Jul 10
Value: 239.67 	
Date: Jul 05
Value: 236.78 	
Date: Jun 30
Value: 223.93 	
Date: Jun 25
Value: 213.14 	
Date: Jun 20
Value: 198.62 	
Date: Jun 15
Value: 194.68 	
Date: Jun 10
Value: 189.05 	
Date: Jun 05
Value: 184.78 	
Date: May 31
Value: 178.29 	
Date: May 25
Value: 166.77 	
Date: May 20
Value: 155.35 	
Date: May 15
Value: 127.22 	
Date: May 10
Value: 119.02 	
Date: May 05
Value: 108.9 	
Date: Apr 30
Value: 87.59 	
Date: Apr 25
Value: 81.94 	
Date: Apr 20
Value: 35.92 	
Date: Apr 15
Value: 4.14 	
Date: Oct 31
Value: 440.08 	
Date: Oct 25
Value: 423.25 	
Date: Oct 20
Value: 405.37 	
Date: Oct 15
Value: 391.61 	
Date: Oct 10
Value: 372.99 	
Date: Oct 05
Value: 356.11 	
Date: Sep 30
Value: 343.57 	
Date: Sep 25
Value: 331.67 	
Date: Sep 20
Value: 319.51 	
Date: Sep 15
Value: 309.06 	
Date: Sep 10
Value: 297.88 	
Date: Sep 05
Value: 286.09 	
Date: Aug 31
Value: 276.48 	
Date: Aug 25
Value: 266.52 	
Date: Aug 20
Value: 260.1 	
Date: Aug 15
Value: 254.41 	
Date: Aug 10
Value: 249.15 	
Date: Aug 05
Value: 241.57 	
Date: Jul 31
Value: 236.09 	
Date: Jul 25
Value: 227.04 	
Date: Jul 20
Value: 221.34 	
Date: Jul 15
Value: 216.23 	
Date: Jul 10
Value: 209.28 	
Date: Jul 05
Value: 202.94 	
Date: Jun 30
Value: 195.91 	
Date: Jun 25
Value: 188.73 	
Date: Jun 20
Value: 181.29 	
Date: Jun 15
Value: 171.16 	
Date: Jun 10
Value: 163.34 	
Date: Jun 05
Value: 153.69 	
Date: May 31
Value: 142.84 	
Date: May 25
Value: 128.68 	
Date: May 20
Value: 114.57 	
Date: May 15
Value: 102.3 	
Date: May 10
Value: 87.82 	
Date: May 05
Value: 73.93 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 46.31 	
Date: Apr 20
Value: 32.44 	
Date: Apr 15
Value: 16.26 	
Date: May 05
Value: 58.23 	
Date: Apr 30
Value: 52.81 	
Date: Apr 25
Value: 38.48 	
Date: Apr 20
Value: 17.03 	
Date: Oct 31
Value: 448.2 	
Date: Oct 25
Value: 445.09 	
Date: Oct 20
Value: 442.81 	
Date: Oct 15
Value: 440.31 	
Date: Oct 10
Value: 438.05 	
Date: Oct 05
Value: 430.73 	
Date: Sep 30
Value: 387.9 	
Date: Sep 25
Value: 379.76 	
Date: Sep 20
Value: 375.11 	
Date: Sep 15
Value: 360.64 	
Date: Sep 10
Value: 342.69 	
Date: Sep 05
Value: 312.28 	
Date: Aug 31
Value: 306.5 	
Date: Aug 25
Value: 291.84 	
Date: Aug 20
Value: 284.69 	
Date: Aug 15
Value: 270.09 	
Date: Aug 10
Value: 268.07 	
Date: Aug 05
Value: 266.02 	
Date: Jul 31
Value: 263.72 	
Date: Jul 25
Value: 260.79 	
Date: Jul 20
Value: 256.33 	
Date: Jul 15
Value: 246.51 	
Date: Jul 10
Value: 239.67 	
Date: Jul 05
Value: 236.78 	
Date: Jun 30
Value: 223.93 	
Date: Jun 25
Value: 213.14 	
Date: Jun 20
Value: 198.62 	
Date: Jun 15
Value: 194.68 	
Date: Jun 10
Value: 189.05 	
Date: Jun 05
Value: 184.78 	
Date: May 31
Value: 178.29 	
Date: May 25
Value: 166.77 	
Date: May 20
Value: 155.35 	
Date: May 15
Value: 127.22 	
Date: May 10
Value: 119.02 	
Date: May 05
Value: 108.9 	
Date: Apr 30
Value: 87.59 	
Date: Apr 25
Value: 81.94 	
Date: Apr 20
Value: 35.92 	
Date: Oct 31
Value: 440.08 	
Date: Oct 25
Value: 423.25 	
Date: Oct 20
Value: 405.37 	
Date: Oct 15
Value: 391.61 	
Date: Oct 10
Value: 372.99 	
Date: Oct 05
Value: 356.11 	
Date: Sep 30
Value: 343.57 	
Date: Sep 25
Value: 331.67 	
Date: Sep 20
Value: 319.51 	
Date: Sep 15
Value: 309.06 	
Date: Sep 10
Value: 297.88 	
Date: Sep 05
Value: 286.09 	
Date: Aug 31
Value: 276.48 	
Date: Aug 25
Value: 266.52 	
Date: Aug 20
Value: 260.1 	
Date: Aug 15
Value: 254.41 	
Date: Aug 10
Value: 249.15 	
Date: Aug 05
Value: 241.57 	
Date: Jul 31
Value: 236.09 	
Date: Jul 25
Value: 227.04 	
Date: Jul 20
Value: 221.34 	
Date: Jul 15
Value: 216.23 	
Date: Jul 10
Value: 209.28 	
Date: Jul 05
Value: 202.94 	
Date: Jun 30
Value: 195.91 	
Date: Jun 25
Value: 188.73 	
Date: Jun 20
Value: 181.29 	
Date: Jun 15
Value: 171.16 	
Date: Jun 10
Value: 163.34 	
Date: Jun 05
Value: 153.69 	
Date: May 31
Value: 142.84 	
Date: May 25
Value: 128.68 	
Date: May 20
Value: 114.57 	
Date: May 15
Value: 102.3 	
Date: May 10
Value: 87.82 	
Date: May 05
Value: 73.93 	
Date: Apr 30
Value: 59.16 	
Date: Apr 25
Value: 46.31 	
Date: Apr 20
Value: 32.44

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1
	
Date: May 05
Value: 34.31 	
Date: Apr 30
Value: 29.33 	
Date: Apr 25
Value: 20.22 	
Date: Apr 20
Value: 6.64 	
Date: Apr 15
Value: 3.54 	
Date: Oct 31
Value: 298.26 	
Date: Oct 25
Value: 296.33 	
Date: Oct 20
Value: 294.92 	
Date: Oct 15
Value: 293.55 	
Date: Oct 10
Value: 292.27 	
Date: Oct 05
Value: 290.04 	
Date: Sep 30
Value: 284.39 	
Date: Sep 25
Value: 281.08 	
Date: Sep 20
Value: 278.49 	
Date: Sep 15
Value: 270.19 	
Date: Sep 10
Value: 263.04 	
Date: Sep 05
Value: 256.37 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 250.69 	
Date: Aug 20
Value: 240.73 	
Date: Aug 15
Value: 215.91 	
Date: Aug 10
Value: 214.2 	
Date: Aug 05
Value: 212.6 	
Date: Jul 31
Value: 210.62 	
Date: Jul 25
Value: 208.83 	
Date: Jul 20
Value: 205.02 	
Date: Jul 15
Value: 202.84 	
Date: Jul 10
Value: 200.99 	
Date: Jul 05
Value: 199.06 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 170 	
Date: Jun 20
Value: 146.09 	
Date: Jun 15
Value: 142.98 	
Date: Jun 10
Value: 131.7 	
Date: Jun 05
Value: 125.56 	
Date: May 31
Value: 116.38 	
Date: May 25
Value: 107.71 	
Date: May 20
Value: 102.42 	
Date: May 15
Value: 80.11 	
Date: May 10
Value: 74.39 	
Date: May 05
Value: 69.41 	
Date: Apr 30
Value: 51.49 	
Date: Apr 25
Value: 48.18 	
Date: Apr 20
Value: 19.79 	
Date: Apr 15
Value: 2.25 	
Date: Oct 31
Value: 356.72 	
Date: Oct 25
Value: 345.77 	
Date: Oct 20
Value: 336.28 	
Date: Oct 15
Value: 327.89 	
Date: Oct 10
Value: 316.2 	
Date: Oct 05
Value: 306.07 	
Date: Sep 30
Value: 299.53 	
Date: Sep 25
Value: 293.01 	
Date: Sep 20
Value: 286.95 	
Date: Sep 15
Value: 281.73 	
Date: Sep 10
Value: 276.34 	
Date: Sep 05
Value: 270.88 	
Date: Aug 31
Value: 265.53 	
Date: Aug 25
Value: 259.02 	
Date: Aug 20
Value: 251.61 	
Date: Aug 15
Value: 246.18 	
Date: Aug 10
Value: 239.93 	
Date: Aug 05
Value: 231.75 	
Date: Jul 31
Value: 225.35 	
Date: Jul 25
Value: 217.59 	
Date: Jul 20
Value: 213.3 	
Date: Jul 15
Value: 209.4 	
Date: Jul 10
Value: 204.64 	
Date: Jul 05
Value: 198.48 	
Date: Jun 30
Value: 191.23 	
Date: Jun 25
Value: 182.97 	
Date: Jun 20
Value: 172.26 	
Date: Jun 15
Value: 157.9 	
Date: Jun 10
Value: 143.58 	
Date: Jun 05
Value: 131.93 	
Date: May 31
Value: 119.26 	
Date: May 25
Value: 104.17 	
Date: May 20
Value: 90.28 	
Date: May 15
Value: 79.78 	
Date: May 10
Value: 68.13 	
Date: May 05
Value: 56.14 	
Date: Apr 30
Value: 44.43 	
Date: Apr 25
Value: 35.99 	
Date: Apr 20
Value: 25.18 	
Date: Apr 15
Value: 12.07 	
Date: May 05
Value: 34.31 	
Date: Apr 30
Value: 29.33 	
Date: Apr 25
Value: 20.22 	
Date: Apr 20
Value: 6.64 	
Date: Oct 31
Value: 298.26 	
Date: Oct 25
Value: 296.33 	
Date: Oct 20
Value: 294.92 	
Date: Oct 15
Value: 293.55 	
Date: Oct 10
Value: 292.27 	
Date: Oct 05
Value: 290.04 	
Date: Sep 30
Value: 284.39 	
Date: Sep 25
Value: 281.08 	
Date: Sep 20
Value: 278.49 	
Date: Sep 15
Value: 270.19 	
Date: Sep 10
Value: 263.04 	
Date: Sep 05
Value: 256.37 	
Date: Aug 31
Value: 253.83 	
Date: Aug 25
Value: 250.69 	
Date: Aug 20
Value: 240.73 	
Date: Aug 15
Value: 215.91 	
Date: Aug 10
Value: 214.2 	
Date: Aug 05
Value: 212.6 	
Date: Jul 31
Value: 210.62 	
Date: Jul 25
Value: 208.83 	
Date: Jul 20
Value: 205.02 	
Date: Jul 15
Value: 202.84 	
Date: Jul 10
Value: 200.99 	
Date: Jul 05
Value: 199.06 	
Date: Jun 30
Value: 189.14 	
Date: Jun 25
Value: 170 	
Date: Jun 20
Value: 146.09 	
Date: Jun 15
Value: 142.98 	
Date: Jun 10
Value: 131.7 	
Date: Jun 05
Value: 125.56 	
Date: May 31
Value: 116.38 	
Date: May 25
Value: 107.71 	
Date: May 20
Value: 102.42 	
Date: May 15
Value: 80.11 	
Date: May 10
Value: 74.39 	
Date: May 05
Value: 69.41 	
Date: Apr 30
Value: 51.49 	
Date: Apr 25
Value: 48.18 	
Date: Apr 20
Value: 19.79 	
Date: Oct 31
Value: 356.72 	
Date: Oct 25
Value: 345.77 	
Date: Oct 20
Value: 336.28 	
Date: Oct 15
Value: 327.89 	
Date: Oct 10
Value: 316.2 	
Date: Oct 05
Value: 306.07 	
Date: Sep 30
Value: 299.53 	
Date: Sep 25
Value: 293.01 	
Date: Sep 20
Value: 286.95 	
Date: Sep 15
Value: 281.73 	
Date: Sep 10
Value: 276.34 	
Date: Sep 05
Value: 270.88 	
Date: Aug 31
Value: 265.53 	
Date: Aug 25
Value: 259.02 	
Date: Aug 20
Value: 251.61 	
Date: Aug 15
Value: 246.18 	
Date: Aug 10
Value: 239.93 	
Date: Aug 05
Value: 231.75 	
Date: Jul 31
Value: 225.35 	
Date: Jul 25
Value: 217.59 	
Date: Jul 20
Value: 213.3 	
Date: Jul 15
Value: 209.4 	
Date: Jul 10
Value: 204.64 	
Date: Jul 05
Value: 198.48 	
Date: Jun 30
Value: 191.23 	
Date: Jun 25
Value: 182.97 	
Date: Jun 20
Value: 172.26 	
Date: Jun 15
Value: 157.9 	
Date: Jun 10
Value: 143.58 	
Date: Jun 05
Value: 131.93 	
Date: May 31
Value: 119.26 	
Date: May 25
Value: 104.17 	
Date: May 20
Value: 90.28 	
Date: May 15
Value: 79.78 	
Date: May 10
Value: 68.13 	
Date: May 05
Value: 56.14 	
Date: Apr 30
Value: 44.43 	
Date: Apr 25
Value: 35.99 	
Date: Apr 20
Value: 25.18

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74
	
Date: May 05
Value: 45.25 	
Date: Apr 30
Value: 41.29 	
Date: Apr 25
Value: 30.73 	
Date: Apr 20
Value: 10.87 	
Date: Apr 15
Value: 6.29 	
Date: Oct 31
Value: 364.1 	
Date: Oct 25
Value: 362.39 	
Date: Oct 20
Value: 361.13 	
Date: Oct 15
Value: 359.91 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 352.88 	
Date: Sep 30
Value: 328.51 	
Date: Sep 25
Value: 322.96 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 311.33 	
Date: Sep 10
Value: 300.44 	
Date: Sep 05
Value: 290.06 	
Date: Aug 31
Value: 287.36 	
Date: Aug 25
Value: 279.32 	
Date: Aug 20
Value: 273.52 	
Date: Aug 15
Value: 255.97 	
Date: Aug 10
Value: 253.3 	
Date: Aug 05
Value: 250.9 	
Date: Jul 31
Value: 247.74 	
Date: Jul 25
Value: 245.03 	
Date: Jul 20
Value: 239.13 	
Date: Jul 15
Value: 233.86 	
Date: Jul 10
Value: 231.61 	
Date: Jul 05
Value: 229.42 	
Date: Jun 30
Value: 223.96 	
Date: Jun 25
Value: 201.97 	
Date: Jun 20
Value: 172.26 	
Date: Jun 15
Value: 169.78 	
Date: Jun 10
Value: 162.27 	
Date: Jun 05
Value: 158.2 	
Date: May 31
Value: 155.56 	
Date: May 25
Value: 147.08 	
Date: May 20
Value: 137.75 	
Date: May 15
Value: 111.52 	
Date: May 10
Value: 101.55 	
Date: May 05
Value: 85.81 	
Date: Apr 30
Value: 66.65 	
Date: Apr 25
Value: 61.61 	
Date: Apr 20
Value: 25.18 	
Date: Apr 15
Value: 2.83 	
Date: Oct 31
Value: 365.73 	
Date: Oct 25
Value: 355.96 	
Date: Oct 20
Value: 346.47 	
Date: Oct 15
Value: 338.95 	
Date: Oct 10
Value: 327.82 	
Date: Oct 05
Value: 318.16 	
Date: Sep 30
Value: 310.97 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.29 	
Date: Sep 15
Value: 295.85 	
Date: Sep 10
Value: 291.09 	
Date: Sep 05
Value: 286.4 	
Date: Aug 31
Value: 280.46 	
Date: Aug 25
Value: 269.14 	
Date: Aug 20
Value: 261.25 	
Date: Aug 15
Value: 254.18 	
Date: Aug 10
Value: 245.98 	
Date: Aug 05
Value: 233.55 	
Date: Jul 31
Value: 225.06 	
Date: Jul 25
Value: 216.09 	
Date: Jul 20
Value: 210.33 	
Date: Jul 15
Value: 205.67 	
Date: Jul 10
Value: 199.21 	
Date: Jul 05
Value: 192.88 	
Date: Jun 30
Value: 185.2 	
Date: Jun 25
Value: 178.13 	
Date: Jun 20
Value: 169.23 	
Date: Jun 15
Value: 156.78 	
Date: Jun 10
Value: 145.48 	
Date: Jun 05
Value: 136.04 	
Date: May 31
Value: 124.46 	
Date: May 25
Value: 111.28 	
Date: May 20
Value: 98.22 	
Date: May 15
Value: 87.13 	
Date: May 10
Value: 73.98 	
Date: May 05
Value: 61.59 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 39.23 	
Date: Apr 20
Value: 27.1 	
Date: Apr 15
Value: 13.36 	
Date: May 05
Value: 45.25 	
Date: Apr 30
Value: 41.29 	
Date: Apr 25
Value: 30.73 	
Date: Apr 20
Value: 10.87 	
Date: Oct 31
Value: 364.1 	
Date: Oct 25
Value: 362.39 	
Date: Oct 20
Value: 361.13 	
Date: Oct 15
Value: 359.91 	
Date: Oct 10
Value: 358.25 	
Date: Oct 05
Value: 352.88 	
Date: Sep 30
Value: 328.51 	
Date: Sep 25
Value: 322.96 	
Date: Sep 20
Value: 320.28 	
Date: Sep 15
Value: 311.33 	
Date: Sep 10
Value: 300.44 	
Date: Sep 05
Value: 290.06 	
Date: Aug 31
Value: 287.36 	
Date: Aug 25
Value: 279.32 	
Date: Aug 20
Value: 273.52 	
Date: Aug 15
Value: 255.97 	
Date: Aug 10
Value: 253.3 	
Date: Aug 05
Value: 250.9 	
Date: Jul 31
Value: 247.74 	
Date: Jul 25
Value: 245.03 	
Date: Jul 20
Value: 239.13 	
Date: Jul 15
Value: 233.86 	
Date: Jul 10
Value: 231.61 	
Date: Jul 05
Value: 229.42 	
Date: Jun 30
Value: 223.96 	
Date: Jun 25
Value: 201.97 	
Date: Jun 20
Value: 172.26 	
Date: Jun 15
Value: 169.78 	
Date: Jun 10
Value: 162.27 	
Date: Jun 05
Value: 158.2 	
Date: May 31
Value: 155.56 	
Date: May 25
Value: 147.08 	
Date: May 20
Value: 137.75 	
Date: May 15
Value: 111.52 	
Date: May 10
Value: 101.55 	
Date: May 05
Value: 85.81 	
Date: Apr 30
Value: 66.65 	
Date: Apr 25
Value: 61.61 	
Date: Apr 20
Value: 25.18 	
Date: Oct 31
Value: 365.73 	
Date: Oct 25
Value: 355.96 	
Date: Oct 20
Value: 346.47 	
Date: Oct 15
Value: 338.95 	
Date: Oct 10
Value: 327.82 	
Date: Oct 05
Value: 318.16 	
Date: Sep 30
Value: 310.97 	
Date: Sep 25
Value: 305.26 	
Date: Sep 20
Value: 300.29 	
Date: Sep 15
Value: 295.85 	
Date: Sep 10
Value: 291.09 	
Date: Sep 05
Value: 286.4 	
Date: Aug 31
Value: 280.46 	
Date: Aug 25
Value: 269.14 	
Date: Aug 20
Value: 261.25 	
Date: Aug 15
Value: 254.18 	
Date: Aug 10
Value: 245.98 	
Date: Aug 05
Value: 233.55 	
Date: Jul 31
Value: 225.06 	
Date: Jul 25
Value: 216.09 	
Date: Jul 20
Value: 210.33 	
Date: Jul 15
Value: 205.67 	
Date: Jul 10
Value: 199.21 	
Date: Jul 05
Value: 192.88 	
Date: Jun 30
Value: 185.2 	
Date: Jun 25
Value: 178.13 	
Date: Jun 20
Value: 169.23 	
Date: Jun 15
Value: 156.78 	
Date: Jun 10
Value: 145.48 	
Date: Jun 05
Value: 136.04 	
Date: May 31
Value: 124.46 	
Date: May 25
Value: 111.28 	
Date: May 20
Value: 98.22 	
Date: May 15
Value: 87.13 	
Date: May 10
Value: 73.98 	
Date: May 05
Value: 61.59 	
Date: Apr 30
Value: 49.33 	
Date: Apr 25
Value: 39.23 	
Date: Apr 20
Value: 27.1

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2
	
Date: May 05
Value: 35.65 	
Date: Apr 30
Value: 32.23 	
Date: Apr 25
Value: 23.3 	
Date: Apr 20
Value: 8.01 	
Date: Apr 15
Value: 4.52 	
Date: Oct 31
Value: 339.45 	
Date: Oct 25
Value: 337.64 	
Date: Oct 20
Value: 336.23 	
Date: Oct 15
Value: 334.81 	
Date: Oct 10
Value: 332.17 	
Date: Oct 05
Value: 329.51 	
Date: Sep 30
Value: 308.64 	
Date: Sep 25
Value: 304.61 	
Date: Sep 20
Value: 301.83 	
Date: Sep 15
Value: 289.26 	
Date: Sep 10
Value: 279.57 	
Date: Sep 05
Value: 269.65 	
Date: Aug 31
Value: 266.94 	
Date: Aug 25
Value: 261.29 	
Date: Aug 20
Value: 256.76 	
Date: Aug 15
Value: 227.47 	
Date: Aug 10
Value: 225.06 	
Date: Aug 05
Value: 223.27 	
Date: Jul 31
Value: 220.83 	
Date: Jul 25
Value: 218.78 	
Date: Jul 20
Value: 215.24 	
Date: Jul 15
Value: 211.83 	
Date: Jul 10
Value: 210.12 	
Date: Jul 05
Value: 208.38 	
Date: Jun 30
Value: 205 	
Date: Jun 25
Value: 180.75 	
Date: Jun 20
Value: 153.05 	
Date: Jun 15
Value: 150.65 	
Date: Jun 10
Value: 139.58 	
Date: Jun 05
Value: 135.49 	
Date: May 31
Value: 132.18 	
Date: May 25
Value: 125.3 	
Date: May 20
Value: 114.58 	
Date: May 15
Value: 93.74 	
Date: May 10
Value: 85.62 	
Date: May 05
Value: 73.03 	
Date: Apr 30
Value: 54.05 	
Date: Apr 25
Value: 49.4 	
Date: Apr 20
Value: 20.64 	
Date: Apr 15
Value: 2.26 	
Date: Oct 31
Value: 358.05 	
Date: Oct 25
Value: 348.34 	
Date: Oct 20
Value: 337.93 	
Date: Oct 15
Value: 330.18 	
Date: Oct 10
Value: 318.99 	
Date: Oct 05
Value: 308.66 	
Date: Sep 30
Value: 300.81 	
Date: Sep 25
Value: 294.28 	
Date: Sep 20
Value: 288.5 	
Date: Sep 15
Value: 283.25 	
Date: Sep 10
Value: 278.11 	
Date: Sep 05
Value: 272.76 	
Date: Aug 31
Value: 266.39 	
Date: Aug 25
Value: 256.09 	
Date: Aug 20
Value: 248.38 	
Date: Aug 15
Value: 240.74 	
Date: Aug 10
Value: 232.69 	
Date: Aug 05
Value: 221.53 	
Date: Jul 31
Value: 213.37 	
Date: Jul 25
Value: 204.18 	
Date: Jul 20
Value: 199.17 	
Date: Jul 15
Value: 194.98 	
Date: Jul 10
Value: 188.85 	
Date: Jul 05
Value: 182.95 	
Date: Jun 30
Value: 176.11 	
Date: Jun 25
Value: 168.63 	
Date: Jun 20
Value: 159.34 	
Date: Jun 15
Value: 146.48 	
Date: Jun 10
Value: 134.14 	
Date: Jun 05
Value: 123.77 	
Date: May 31
Value: 111.49 	
Date: May 25
Value: 99.64 	
Date: May 20
Value: 87.96 	
Date: May 15
Value: 78.46 	
Date: May 10
Value: 66.78 	
Date: May 05
Value: 55.83 	
Date: Apr 30
Value: 45.1 	
Date: Apr 25
Value: 36.19 	
Date: Apr 20
Value: 25.58 	
Date: Apr 15
Value: 12.38 	
Date: May 05
Value: 35.65 	
Date: Apr 30
Value: 32.23 	
Date: Apr 25
Value: 23.3 	
Date: Apr 20
Value: 8.01 	
Date: Oct 31
Value: 339.45 	
Date: Oct 25
Value: 337.64 	
Date: Oct 20
Value: 336.23 	
Date: Oct 15
Value: 334.81 	
Date: Oct 10
Value: 332.17 	
Date: Oct 05
Value: 329.51 	
Date: Sep 30
Value: 308.64 	
Date: Sep 25
Value: 304.61 	
Date: Sep 20
Value: 301.83 	
Date: Sep 15
Value: 289.26 	
Date: Sep 10
Value: 279.57 	
Date: Sep 05
Value: 269.65 	
Date: Aug 31
Value: 266.94 	
Date: Aug 25
Value: 261.29 	
Date: Aug 20
Value: 256.76 	
Date: Aug 15
Value: 227.47 	
Date: Aug 10
Value: 225.06 	
Date: Aug 05
Value: 223.27 	
Date: Jul 31
Value: 220.83 	
Date: Jul 25
Value: 218.78 	
Date: Jul 20
Value: 215.24 	
Date: Jul 15
Value: 211.83 	
Date: Jul 10
Value: 210.12 	
Date: Jul 05
Value: 208.38 	
Date: Jun 30
Value: 205 	
Date: Jun 25
Value: 180.75 	
Date: Jun 20
Value: 153.05 	
Date: Jun 15
Value: 150.65 	
Date: Jun 10
Value: 139.58 	
Date: Jun 05
Value: 135.49 	
Date: May 31
Value: 132.18 	
Date: May 25
Value: 125.3 	
Date: May 20
Value: 114.58 	
Date: May 15
Value: 93.74 	
Date: May 10
Value: 85.62 	
Date: May 05
Value: 73.03 	
Date: Apr 30
Value: 54.05 	
Date: Apr 25
Value: 49.4 	
Date: Apr 20
Value: 20.64 	
Date: Oct 31
Value: 358.05 	
Date: Oct 25
Value: 348.34 	
Date: Oct 20
Value: 337.93 	
Date: Oct 15
Value: 330.18 	
Date: Oct 10
Value: 318.99 	
Date: Oct 05
Value: 308.66 	
Date: Sep 30
Value: 300.81 	
Date: Sep 25
Value: 294.28 	
Date: Sep 20
Value: 288.5 	
Date: Sep 15
Value: 283.25 	
Date: Sep 10
Value: 278.11 	
Date: Sep 05
Value: 272.76 	
Date: Aug 31
Value: 266.39 	
Date: Aug 25
Value: 256.09 	
Date: Aug 20
Value: 248.38 	
Date: Aug 15
Value: 240.74 	
Date: Aug 10
Value: 232.69 	
Date: Aug 05
Value: 221.53 	
Date: Jul 31
Value: 213.37 	
Date: Jul 25
Value: 204.18 	
Date: Jul 20
Value: 199.17 	
Date: Jul 15
Value: 194.98 	
Date: Jul 10
Value: 188.85 	
Date: Jul 05
Value: 182.95 	
Date: Jun 30
Value: 176.11 	
Date: Jun 25
Value: 168.63 	
Date: Jun 20
Value: 159.34 	
Date: Jun 15
Value: 146.48 	
Date: Jun 10
Value: 134.14 	
Date: Jun 05
Value: 123.77 	
Date: May 31
Value: 111.49 	
Date: May 25
Value: 99.64 	
Date: May 20
Value: 87.96 	
Date: May 15
Value: 78.46 	
Date: May 10
Value: 66.78 	
Date: May 05
Value: 55.83 	
Date: Apr 30
Value: 45.1 	
Date: Apr 25
Value: 36.19 	
Date: Apr 20
Value: 25.58

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7
	
Date: May 05
Value: 55.99 	
Date: Apr 30
Value: 50.15 	
Date: Apr 25
Value: 34.33 	
Date: Apr 20
Value: 16.01 	
Date: Apr 15
Value: 9.32 	
Date: Oct 31
Value: 482.65 	
Date: Oct 25
Value: 480.2 	
Date: Oct 20
Value: 478.26 	
Date: Oct 15
Value: 476.35 	
Date: Oct 10
Value: 473.84 	
Date: Oct 05
Value: 464.48 	
Date: Sep 30
Value: 422.98 	
Date: Sep 25
Value: 413.68 	
Date: Sep 20
Value: 406.38 	
Date: Sep 15
Value: 396.2 	
Date: Sep 10
Value: 384.21 	
Date: Sep 05
Value: 362.17 	
Date: Aug 31
Value: 358.78 	
Date: Aug 25
Value: 353.6 	
Date: Aug 20
Value: 348.3 	
Date: Aug 15
Value: 325.69 	
Date: Aug 10
Value: 323.2 	
Date: Aug 05
Value: 320.78 	
Date: Jul 31
Value: 317.83 	
Date: Jul 25
Value: 314.56 	
Date: Jul 20
Value: 307.73 	
Date: Jul 15
Value: 300.99 	
Date: Jul 10
Value: 298.31 	
Date: Jul 05
Value: 295.67 	
Date: Jun 30
Value: 287.92 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 211.28 	
Date: Jun 15
Value: 208.19 	
Date: Jun 10
Value: 200.81 	
Date: Jun 05
Value: 196.23 	
Date: May 31
Value: 189.76 	
Date: May 25
Value: 179.43 	
Date: May 20
Value: 166.14 	
Date: May 15
Value: 137.76 	
Date: May 10
Value: 125.61 	
Date: May 05
Value: 104.81 	
Date: Apr 30
Value: 86.1 	
Date: Apr 25
Value: 79.95 	
Date: Apr 20
Value: 31.84 	
Date: Apr 15
Value: 5.48 	
Date: Oct 31
Value: 443.17 	
Date: Oct 25
Value: 429.14 	
Date: Oct 20
Value: 416.17 	
Date: Oct 15
Value: 405.81 	
Date: Oct 10
Value: 390.37 	
Date: Oct 05
Value: 376.56 	
Date: Sep 30
Value: 365.41 	
Date: Sep 25
Value: 358.08 	
Date: Sep 20
Value: 351.44 	
Date: Sep 15
Value: 345.23 	
Date: Sep 10
Value: 338.84 	
Date: Sep 05
Value: 333.01 	
Date: Aug 31
Value: 325.15 	
Date: Aug 25
Value: 313.65 	
Date: Aug 20
Value: 305.7 	
Date: Aug 15
Value: 298.64 	
Date: Aug 10
Value: 290.64 	
Date: Aug 05
Value: 278.41 	
Date: Jul 31
Value: 269.62 	
Date: Jul 25
Value: 259.35 	
Date: Jul 20
Value: 253.11 	
Date: Jul 15
Value: 247.15 	
Date: Jul 10
Value: 239.59 	
Date: Jul 05
Value: 232.47 	
Date: Jun 30
Value: 224.07 	
Date: Jun 25
Value: 214.28 	
Date: Jun 20
Value: 204.44 	
Date: Jun 15
Value: 191.28 	
Date: Jun 10
Value: 180.84 	
Date: Jun 05
Value: 168.11 	
Date: May 31
Value: 154.95 	
Date: May 25
Value: 140.03 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 111.21 	
Date: May 10
Value: 96.07 	
Date: May 05
Value: 81.03 	
Date: Apr 30
Value: 67.02 	
Date: Apr 25
Value: 52.65 	
Date: Apr 20
Value: 36.39 	
Date: Apr 15
Value: 17.69 	
Date: May 05
Value: 55.99 	
Date: Apr 30
Value: 50.15 	
Date: Apr 25
Value: 34.33 	
Date: Apr 20
Value: 16.01 	
Date: Oct 31
Value: 482.65 	
Date: Oct 25
Value: 480.2 	
Date: Oct 20
Value: 478.26 	
Date: Oct 15
Value: 476.35 	
Date: Oct 10
Value: 473.84 	
Date: Oct 05
Value: 464.48 	
Date: Sep 30
Value: 422.98 	
Date: Sep 25
Value: 413.68 	
Date: Sep 20
Value: 406.38 	
Date: Sep 15
Value: 396.2 	
Date: Sep 10
Value: 384.21 	
Date: Sep 05
Value: 362.17 	
Date: Aug 31
Value: 358.78 	
Date: Aug 25
Value: 353.6 	
Date: Aug 20
Value: 348.3 	
Date: Aug 15
Value: 325.69 	
Date: Aug 10
Value: 323.2 	
Date: Aug 05
Value: 320.78 	
Date: Jul 31
Value: 317.83 	
Date: Jul 25
Value: 314.56 	
Date: Jul 20
Value: 307.73 	
Date: Jul 15
Value: 300.99 	
Date: Jul 10
Value: 298.31 	
Date: Jul 05
Value: 295.67 	
Date: Jun 30
Value: 287.92 	
Date: Jun 25
Value: 242.64 	
Date: Jun 20
Value: 211.28 	
Date: Jun 15
Value: 208.19 	
Date: Jun 10
Value: 200.81 	
Date: Jun 05
Value: 196.23 	
Date: May 31
Value: 189.76 	
Date: May 25
Value: 179.43 	
Date: May 20
Value: 166.14 	
Date: May 15
Value: 137.76 	
Date: May 10
Value: 125.61 	
Date: May 05
Value: 104.81 	
Date: Apr 30
Value: 86.1 	
Date: Apr 25
Value: 79.95 	
Date: Apr 20
Value: 31.84 	
Date: Oct 31
Value: 443.17 	
Date: Oct 25
Value: 429.14 	
Date: Oct 20
Value: 416.17 	
Date: Oct 15
Value: 405.81 	
Date: Oct 10
Value: 390.37 	
Date: Oct 05
Value: 376.56 	
Date: Sep 30
Value: 365.41 	
Date: Sep 25
Value: 358.08 	
Date: Sep 20
Value: 351.44 	
Date: Sep 15
Value: 345.23 	
Date: Sep 10
Value: 338.84 	
Date: Sep 05
Value: 333.01 	
Date: Aug 31
Value: 325.15 	
Date: Aug 25
Value: 313.65 	
Date: Aug 20
Value: 305.7 	
Date: Aug 15
Value: 298.64 	
Date: Aug 10
Value: 290.64 	
Date: Aug 05
Value: 278.41 	
Date: Jul 31
Value: 269.62 	
Date: Jul 25
Value: 259.35 	
Date: Jul 20
Value: 253.11 	
Date: Jul 15
Value: 247.15 	
Date: Jul 10
Value: 239.59 	
Date: Jul 05
Value: 232.47 	
Date: Jun 30
Value: 224.07 	
Date: Jun 25
Value: 214.28 	
Date: Jun 20
Value: 204.44 	
Date: Jun 15
Value: 191.28 	
Date: Jun 10
Value: 180.84 	
Date: Jun 05
Value: 168.11 	
Date: May 31
Value: 154.95 	
Date: May 25
Value: 140.03 	
Date: May 20
Value: 125.33 	
Date: May 15
Value: 111.21 	
Date: May 10
Value: 96.07 	
Date: May 05
Value: 81.03 	
Date: Apr 30
Value: 67.02 	
Date: Apr 25
Value: 52.65 	
Date: Apr 20
Value: 36.39

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24
	
Date: May 05
Value: 60.58 	
Date: Apr 30
Value: 54.92 	
Date: Apr 25
Value: 36.49 	
Date: Apr 20
Value: 17.42 	
Date: Apr 15
Value: 10.23 	
Date: Oct 31
Value: 492.85 	
Date: Oct 25
Value: 490.12 	
Date: Oct 20
Value: 488.01 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.35 	
Date: Oct 05
Value: 472.6 	
Date: Sep 30
Value: 428.36 	
Date: Sep 25
Value: 418.33 	
Date: Sep 20
Value: 410.68 	
Date: Sep 15
Value: 399.75 	
Date: Sep 10
Value: 384.95 	
Date: Sep 05
Value: 358.39 	
Date: Aug 31
Value: 355 	
Date: Aug 25
Value: 349.96 	
Date: Aug 20
Value: 342.79 	
Date: Aug 15
Value: 323.78 	
Date: Aug 10
Value: 321.36 	
Date: Aug 05
Value: 318.68 	
Date: Jul 31
Value: 315.79 	
Date: Jul 25
Value: 312.5 	
Date: Jul 20
Value: 304.93 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 290.05 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 239.89 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 204.85 	
Date: Jun 10
Value: 198.33 	
Date: Jun 05
Value: 194.76 	
Date: May 31
Value: 185.32 	
Date: May 25
Value: 175.15 	
Date: May 20
Value: 163.8 	
Date: May 15
Value: 135.32 	
Date: May 10
Value: 123.49 	
Date: May 05
Value: 107.16 	
Date: Apr 30
Value: 88.63 	
Date: Apr 25
Value: 81.9 	
Date: Apr 20
Value: 33.23 	
Date: Apr 15
Value: 6.64 	
Date: Oct 31
Value: 452.32 	
Date: Oct 25
Value: 437.11 	
Date: Oct 20
Value: 423.84 	
Date: Oct 15
Value: 412.62 	
Date: Oct 10
Value: 396.39 	
Date: Oct 05
Value: 381.15 	
Date: Sep 30
Value: 369.12 	
Date: Sep 25
Value: 360.91 	
Date: Sep 20
Value: 353.21 	
Date: Sep 15
Value: 345.91 	
Date: Sep 10
Value: 338.28 	
Date: Sep 05
Value: 331.56 	
Date: Aug 31
Value: 323.02 	
Date: Aug 25
Value: 311.71 	
Date: Aug 20
Value: 303.83 	
Date: Aug 15
Value: 296.95 	
Date: Aug 10
Value: 289.36 	
Date: Aug 05
Value: 277.64 	
Date: Jul 31
Value: 269.26 	
Date: Jul 25
Value: 259.08 	
Date: Jul 20
Value: 253.03 	
Date: Jul 15
Value: 247.28 	
Date: Jul 10
Value: 239.62 	
Date: Jul 05
Value: 232.9 	
Date: Jun 30
Value: 224.6 	
Date: Jun 25
Value: 215.7 	
Date: Jun 20
Value: 206.1 	
Date: Jun 15
Value: 193.11 	
Date: Jun 10
Value: 183.32 	
Date: Jun 05
Value: 171.56 	
Date: May 31
Value: 158.77 	
Date: May 25
Value: 143.59 	
Date: May 20
Value: 128.62 	
Date: May 15
Value: 114.74 	
Date: May 10
Value: 99.82 	
Date: May 05
Value: 85.67 	
Date: Apr 30
Value: 72.02 	
Date: Apr 25
Value: 56.16 	
Date: Apr 20
Value: 38.94 	
Date: Apr 15
Value: 18.7 	
Date: May 05
Value: 60.58 	
Date: Apr 30
Value: 54.92 	
Date: Apr 25
Value: 36.49 	
Date: Apr 20
Value: 17.42 	
Date: Oct 31
Value: 492.85 	
Date: Oct 25
Value: 490.12 	
Date: Oct 20
Value: 488.01 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.35 	
Date: Oct 05
Value: 472.6 	
Date: Sep 30
Value: 428.36 	
Date: Sep 25
Value: 418.33 	
Date: Sep 20
Value: 410.68 	
Date: Sep 15
Value: 399.75 	
Date: Sep 10
Value: 384.95 	
Date: Sep 05
Value: 358.39 	
Date: Aug 31
Value: 355 	
Date: Aug 25
Value: 349.96 	
Date: Aug 20
Value: 342.79 	
Date: Aug 15
Value: 323.78 	
Date: Aug 10
Value: 321.36 	
Date: Aug 05
Value: 318.68 	
Date: Jul 31
Value: 315.79 	
Date: Jul 25
Value: 312.5 	
Date: Jul 20
Value: 304.93 	
Date: Jul 15
Value: 295.55 	
Date: Jul 10
Value: 292.77 	
Date: Jul 05
Value: 290.05 	
Date: Jun 30
Value: 281.76 	
Date: Jun 25
Value: 239.89 	
Date: Jun 20
Value: 208.11 	
Date: Jun 15
Value: 204.85 	
Date: Jun 10
Value: 198.33 	
Date: Jun 05
Value: 194.76 	
Date: May 31
Value: 185.32 	
Date: May 25
Value: 175.15 	
Date: May 20
Value: 163.8 	
Date: May 15
Value: 135.32 	
Date: May 10
Value: 123.49 	
Date: May 05
Value: 107.16 	
Date: Apr 30
Value: 88.63 	
Date: Apr 25
Value: 81.9 	
Date: Apr 20
Value: 33.23 	
Date: Oct 31
Value: 452.32 	
Date: Oct 25
Value: 437.11 	
Date: Oct 20
Value: 423.84 	
Date: Oct 15
Value: 412.62 	
Date: Oct 10
Value: 396.39 	
Date: Oct 05
Value: 381.15 	
Date: Sep 30
Value: 369.12 	
Date: Sep 25
Value: 360.91 	
Date: Sep 20
Value: 353.21 	
Date: Sep 15
Value: 345.91 	
Date: Sep 10
Value: 338.28 	
Date: Sep 05
Value: 331.56 	
Date: Aug 31
Value: 323.02 	
Date: Aug 25
Value: 311.71 	
Date: Aug 20
Value: 303.83 	
Date: Aug 15
Value: 296.95 	
Date: Aug 10
Value: 289.36 	
Date: Aug 05
Value: 277.64 	
Date: Jul 31
Value: 269.26 	
Date: Jul 25
Value: 259.08 	
Date: Jul 20
Value: 253.03 	
Date: Jul 15
Value: 247.28 	
Date: Jul 10
Value: 239.62 	
Date: Jul 05
Value: 232.9 	
Date: Jun 30
Value: 224.6 	
Date: Jun 25
Value: 215.7 	
Date: Jun 20
Value: 206.1 	
Date: Jun 15
Value: 193.11 	
Date: Jun 10
Value: 183.32 	
Date: Jun 05
Value: 171.56 	
Date: May 31
Value: 158.77 	
Date: May 25
Value: 143.59 	
Date: May 20
Value: 128.62 	
Date: May 15
Value: 114.74 	
Date: May 10
Value: 99.82 	
Date: May 05
Value: 85.67 	
Date: Apr 30
Value: 72.02 	
Date: Apr 25
Value: 56.16 	
Date: Apr 20
Value: 38.94

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42
	
Date: May 05
Value: 32.67 	
Date: Apr 30
Value: 27.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 6.3 	
Date: Apr 15
Value: 3.41 	
Date: Oct 31
Value: 309.65 	
Date: Oct 25
Value: 307.7 	
Date: Oct 20
Value: 306.31 	
Date: Oct 15
Value: 304.96 	
Date: Oct 10
Value: 303.27 	
Date: Oct 05
Value: 301.02 	
Date: Sep 30
Value: 295.02 	
Date: Sep 25
Value: 292.01 	
Date: Sep 20
Value: 289.54 	
Date: Sep 15
Value: 280.11 	
Date: Sep 10
Value: 273.59 	
Date: Sep 05
Value: 266.66 	
Date: Aug 31
Value: 264.47 	
Date: Aug 25
Value: 259.65 	
Date: Aug 20
Value: 250.54 	
Date: Aug 15
Value: 226 	
Date: Aug 10
Value: 224.23 	
Date: Aug 05
Value: 222.56 	
Date: Jul 31
Value: 220.46 	
Date: Jul 25
Value: 218.82 	
Date: Jul 20
Value: 213.37 	
Date: Jul 15
Value: 211.19 	
Date: Jul 10
Value: 209.5 	
Date: Jul 05
Value: 207.71 	
Date: Jun 30
Value: 196.19 	
Date: Jun 25
Value: 177.3 	
Date: Jun 20
Value: 149.76 	
Date: Jun 15
Value: 146.85 	
Date: Jun 10
Value: 136.35 	
Date: Jun 05
Value: 130.37 	
Date: May 31
Value: 120.97 	
Date: May 25
Value: 112.37 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.36 	
Date: May 10
Value: 78.07 	
Date: May 05
Value: 72.38 	
Date: Apr 30
Value: 53.76 	
Date: Apr 25
Value: 50.54 	
Date: Apr 20
Value: 20.27 	
Date: Apr 15
Value: 2.2 	
Date: Oct 31
Value: 352.49 	
Date: Oct 25
Value: 341.8 	
Date: Oct 20
Value: 332.49 	
Date: Oct 15
Value: 324.31 	
Date: Oct 10
Value: 313.05 	
Date: Oct 05
Value: 303.28 	
Date: Sep 30
Value: 296.95 	
Date: Sep 25
Value: 290.76 	
Date: Sep 20
Value: 285.1 	
Date: Sep 15
Value: 280.09 	
Date: Sep 10
Value: 274.96 	
Date: Sep 05
Value: 269.72 	
Date: Aug 31
Value: 264.62 	
Date: Aug 25
Value: 258.24 	
Date: Aug 20
Value: 251.27 	
Date: Aug 15
Value: 245.94 	
Date: Aug 10
Value: 239.97 	
Date: Aug 05
Value: 232.49 	
Date: Jul 31
Value: 226.15 	
Date: Jul 25
Value: 219.13 	
Date: Jul 20
Value: 215.13 	
Date: Jul 15
Value: 211.45 	
Date: Jul 10
Value: 206.9 	
Date: Jul 05
Value: 201.1 	
Date: Jun 30
Value: 193.82 	
Date: Jun 25
Value: 185.49 	
Date: Jun 20
Value: 175.09 	
Date: Jun 15
Value: 160.28 	
Date: Jun 10
Value: 146.77 	
Date: Jun 05
Value: 134.71 	
Date: May 31
Value: 121.8 	
Date: May 25
Value: 106.4 	
Date: May 20
Value: 92.3 	
Date: May 15
Value: 81.61 	
Date: May 10
Value: 69.53 	
Date: May 05
Value: 57.25 	
Date: Apr 30
Value: 45.14 	
Date: Apr 25
Value: 36.5 	
Date: Apr 20
Value: 25.67 	
Date: Apr 15
Value: 12.24 	
Date: May 05
Value: 32.67 	
Date: Apr 30
Value: 27.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 6.3 	
Date: Oct 31
Value: 309.65 	
Date: Oct 25
Value: 307.7 	
Date: Oct 20
Value: 306.31 	
Date: Oct 15
Value: 304.96 	
Date: Oct 10
Value: 303.27 	
Date: Oct 05
Value: 301.02 	
Date: Sep 30
Value: 295.02 	
Date: Sep 25
Value: 292.01 	
Date: Sep 20
Value: 289.54 	
Date: Sep 15
Value: 280.11 	
Date: Sep 10
Value: 273.59 	
Date: Sep 05
Value: 266.66 	
Date: Aug 31
Value: 264.47 	
Date: Aug 25
Value: 259.65 	
Date: Aug 20
Value: 250.54 	
Date: Aug 15
Value: 226 	
Date: Aug 10
Value: 224.23 	
Date: Aug 05
Value: 222.56 	
Date: Jul 31
Value: 220.46 	
Date: Jul 25
Value: 218.82 	
Date: Jul 20
Value: 213.37 	
Date: Jul 15
Value: 211.19 	
Date: Jul 10
Value: 209.5 	
Date: Jul 05
Value: 207.71 	
Date: Jun 30
Value: 196.19 	
Date: Jun 25
Value: 177.3 	
Date: Jun 20
Value: 149.76 	
Date: Jun 15
Value: 146.85 	
Date: Jun 10
Value: 136.35 	
Date: Jun 05
Value: 130.37 	
Date: May 31
Value: 120.97 	
Date: May 25
Value: 112.37 	
Date: May 20
Value: 107.78 	
Date: May 15
Value: 84.36 	
Date: May 10
Value: 78.07 	
Date: May 05
Value: 72.38 	
Date: Apr 30
Value: 53.76 	
Date: Apr 25
Value: 50.54 	
Date: Apr 20
Value: 20.27 	
Date: Oct 31
Value: 352.49 	
Date: Oct 25
Value: 341.8 	
Date: Oct 20
Value: 332.49 	
Date: Oct 15
Value: 324.31 	
Date: Oct 10
Value: 313.05 	
Date: Oct 05
Value: 303.28 	
Date: Sep 30
Value: 296.95 	
Date: Sep 25
Value: 290.76 	
Date: Sep 20
Value: 285.1 	
Date: Sep 15
Value: 280.09 	
Date: Sep 10
Value: 274.96 	
Date: Sep 05
Value: 269.72 	
Date: Aug 31
Value: 264.62 	
Date: Aug 25
Value: 258.24 	
Date: Aug 20
Value: 251.27 	
Date: Aug 15
Value: 245.94 	
Date: Aug 10
Value: 239.97 	
Date: Aug 05
Value: 232.49 	
Date: Jul 31
Value: 226.15 	
Date: Jul 25
Value: 219.13 	
Date: Jul 20
Value: 215.13 	
Date: Jul 15
Value: 211.45 	
Date: Jul 10
Value: 206.9 	
Date: Jul 05
Value: 201.1 	
Date: Jun 30
Value: 193.82 	
Date: Jun 25
Value: 185.49 	
Date: Jun 20
Value: 175.09 	
Date: Jun 15
Value: 160.28 	
Date: Jun 10
Value: 146.77 	
Date: Jun 05
Value: 134.71 	
Date: May 31
Value: 121.8 	
Date: May 25
Value: 106.4 	
Date: May 20
Value: 92.3 	
Date: May 15
Value: 81.61 	
Date: May 10
Value: 69.53 	
Date: May 05
Value: 57.25 	
Date: Apr 30
Value: 45.14 	
Date: Apr 25
Value: 36.5 	
Date: Apr 20
Value: 25.67

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08
	
Date: May 05
Value: 36.55 	
Date: Apr 30
Value: 31.97 	
Date: Apr 25
Value: 22.23 	
Date: Apr 20
Value: 6.99 	
Date: Apr 15
Value: 3.43 	
Date: Oct 31
Value: 309.04 	
Date: Oct 25
Value: 307.04 	
Date: Oct 20
Value: 305.58 	
Date: Oct 15
Value: 304.13 	
Date: Oct 10
Value: 302.76 	
Date: Oct 05
Value: 300.24 	
Date: Sep 30
Value: 294.08 	
Date: Sep 25
Value: 290.57 	
Date: Sep 20
Value: 287.77 	
Date: Sep 15
Value: 277.57 	
Date: Sep 10
Value: 269.73 	
Date: Sep 05
Value: 263.1 	
Date: Aug 31
Value: 260.45 	
Date: Aug 25
Value: 257.57 	
Date: Aug 20
Value: 247.69 	
Date: Aug 15
Value: 220.7 	
Date: Aug 10
Value: 218.88 	
Date: Aug 05
Value: 217.21 	
Date: Jul 31
Value: 215.16 	
Date: Jul 25
Value: 213.11 	
Date: Jul 20
Value: 209.81 	
Date: Jul 15
Value: 207.33 	
Date: Jul 10
Value: 205.24 	
Date: Jul 05
Value: 203.09 	
Date: Jun 30
Value: 193.78 	
Date: Jun 25
Value: 174.74 	
Date: Jun 20
Value: 148.17 	
Date: Jun 15
Value: 145.01 	
Date: Jun 10
Value: 132.14 	
Date: Jun 05
Value: 126.26 	
Date: May 31
Value: 115.29 	
Date: May 25
Value: 106.35 	
Date: May 20
Value: 99.6 	
Date: May 15
Value: 77.36 	
Date: May 10
Value: 71.72 	
Date: May 05
Value: 66.83 	
Date: Apr 30
Value: 50.19 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 19.25 	
Date: Apr 15
Value: 2.18 	
Date: Oct 31
Value: 373.08 	
Date: Oct 25
Value: 361.89 	
Date: Oct 20
Value: 351.71 	
Date: Oct 15
Value: 343.19 	
Date: Oct 10
Value: 330.53 	
Date: Oct 05
Value: 320.2 	
Date: Sep 30
Value: 312.85 	
Date: Sep 25
Value: 305.83 	
Date: Sep 20
Value: 299.42 	
Date: Sep 15
Value: 293.69 	
Date: Sep 10
Value: 287.88 	
Date: Sep 05
Value: 282.49 	
Date: Aug 31
Value: 276.88 	
Date: Aug 25
Value: 269.91 	
Date: Aug 20
Value: 262.18 	
Date: Aug 15
Value: 256.12 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 240.28 	
Date: Jul 31
Value: 233.29 	
Date: Jul 25
Value: 224.25 	
Date: Jul 20
Value: 219.73 	
Date: Jul 15
Value: 215.21 	
Date: Jul 10
Value: 209.89 	
Date: Jul 05
Value: 202.54 	
Date: Jun 30
Value: 194.6 	
Date: Jun 25
Value: 185.8 	
Date: Jun 20
Value: 174.21 	
Date: Jun 15
Value: 159.66 	
Date: Jun 10
Value: 143.95 	
Date: Jun 05
Value: 132.34 	
Date: May 31
Value: 119.06 	
Date: May 25
Value: 104.67 	
Date: May 20
Value: 91.01 	
Date: May 15
Value: 80.35 	
Date: May 10
Value: 68.56 	
Date: May 05
Value: 56.53 	
Date: Apr 30
Value: 44.64 	
Date: Apr 25
Value: 36.16 	
Date: Apr 20
Value: 25.24 	
Date: Apr 15
Value: 12.15 	
Date: May 05
Value: 36.55 	
Date: Apr 30
Value: 31.97 	
Date: Apr 25
Value: 22.23 	
Date: Apr 20
Value: 6.99 	
Date: Oct 31
Value: 309.04 	
Date: Oct 25
Value: 307.04 	
Date: Oct 20
Value: 305.58 	
Date: Oct 15
Value: 304.13 	
Date: Oct 10
Value: 302.76 	
Date: Oct 05
Value: 300.24 	
Date: Sep 30
Value: 294.08 	
Date: Sep 25
Value: 290.57 	
Date: Sep 20
Value: 287.77 	
Date: Sep 15
Value: 277.57 	
Date: Sep 10
Value: 269.73 	
Date: Sep 05
Value: 263.1 	
Date: Aug 31
Value: 260.45 	
Date: Aug 25
Value: 257.57 	
Date: Aug 20
Value: 247.69 	
Date: Aug 15
Value: 220.7 	
Date: Aug 10
Value: 218.88 	
Date: Aug 05
Value: 217.21 	
Date: Jul 31
Value: 215.16 	
Date: Jul 25
Value: 213.11 	
Date: Jul 20
Value: 209.81 	
Date: Jul 15
Value: 207.33 	
Date: Jul 10
Value: 205.24 	
Date: Jul 05
Value: 203.09 	
Date: Jun 30
Value: 193.78 	
Date: Jun 25
Value: 174.74 	
Date: Jun 20
Value: 148.17 	
Date: Jun 15
Value: 145.01 	
Date: Jun 10
Value: 132.14 	
Date: Jun 05
Value: 126.26 	
Date: May 31
Value: 115.29 	
Date: May 25
Value: 106.35 	
Date: May 20
Value: 99.6 	
Date: May 15
Value: 77.36 	
Date: May 10
Value: 71.72 	
Date: May 05
Value: 66.83 	
Date: Apr 30
Value: 50.19 	
Date: Apr 25
Value: 46.75 	
Date: Apr 20
Value: 19.25 	
Date: Oct 31
Value: 373.08 	
Date: Oct 25
Value: 361.89 	
Date: Oct 20
Value: 351.71 	
Date: Oct 15
Value: 343.19 	
Date: Oct 10
Value: 330.53 	
Date: Oct 05
Value: 320.2 	
Date: Sep 30
Value: 312.85 	
Date: Sep 25
Value: 305.83 	
Date: Sep 20
Value: 299.42 	
Date: Sep 15
Value: 293.69 	
Date: Sep 10
Value: 287.88 	
Date: Sep 05
Value: 282.49 	
Date: Aug 31
Value: 276.88 	
Date: Aug 25
Value: 269.91 	
Date: Aug 20
Value: 262.18 	
Date: Aug 15
Value: 256.12 	
Date: Aug 10
Value: 249.4 	
Date: Aug 05
Value: 240.28 	
Date: Jul 31
Value: 233.29 	
Date: Jul 25
Value: 224.25 	
Date: Jul 20
Value: 219.73 	
Date: Jul 15
Value: 215.21 	
Date: Jul 10
Value: 209.89 	
Date: Jul 05
Value: 202.54 	
Date: Jun 30
Value: 194.6 	
Date: Jun 25
Value: 185.8 	
Date: Jun 20
Value: 174.21 	
Date: Jun 15
Value: 159.66 	
Date: Jun 10
Value: 143.95 	
Date: Jun 05
Value: 132.34 	
Date: May 31
Value: 119.06 	
Date: May 25
Value: 104.67 	
Date: May 20
Value: 91.01 	
Date: May 15
Value: 80.35 	
Date: May 10
Value: 68.56 	
Date: May 05
Value: 56.53 	
Date: Apr 30
Value: 44.64 	
Date: Apr 25
Value: 36.16 	
Date: Apr 20
Value: 25.24

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33
	
Date: May 05
Value: 38.57 	
Date: Apr 30
Value: 34.85 	
Date: Apr 25
Value: 25.08 	
Date: Apr 20
Value: 8.09 	
Date: Apr 15
Value: 4.45 	
Date: Oct 31
Value: 349.8 	
Date: Oct 25
Value: 347.84 	
Date: Oct 20
Value: 346.31 	
Date: Oct 15
Value: 344.79 	
Date: Oct 10
Value: 342.05 	
Date: Oct 05
Value: 338.33 	
Date: Sep 30
Value: 315.28 	
Date: Sep 25
Value: 310.02 	
Date: Sep 20
Value: 307.06 	
Date: Sep 15
Value: 294.73 	
Date: Sep 10
Value: 284.33 	
Date: Sep 05
Value: 272.99 	
Date: Aug 31
Value: 270.49 	
Date: Aug 25
Value: 265.19 	
Date: Aug 20
Value: 260.22 	
Date: Aug 15
Value: 234.5 	
Date: Aug 10
Value: 232.3 	
Date: Aug 05
Value: 230.36 	
Date: Jul 31
Value: 227.64 	
Date: Jul 25
Value: 225.38 	
Date: Jul 20
Value: 219.7 	
Date: Jul 15
Value: 216.54 	
Date: Jul 10
Value: 214.53 	
Date: Jul 05
Value: 212.48 	
Date: Jun 30
Value: 206.82 	
Date: Jun 25
Value: 184.75 	
Date: Jun 20
Value: 154.33 	
Date: Jun 15
Value: 151.81 	
Date: Jun 10
Value: 142.39 	
Date: Jun 05
Value: 136.55 	
Date: May 31
Value: 133.35 	
Date: May 25
Value: 125.52 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.53 	
Date: May 10
Value: 87.81 	
Date: May 05
Value: 76.73 	
Date: Apr 30
Value: 59.48 	
Date: Apr 25
Value: 54.76 	
Date: Apr 20
Value: 21.75 	
Date: Apr 15
Value: 2.28 	
Date: Oct 31
Value: 362.45 	
Date: Oct 25
Value: 352.57 	
Date: Oct 20
Value: 341.72 	
Date: Oct 15
Value: 333.4 	
Date: Oct 10
Value: 320.88 	
Date: Oct 05
Value: 310.12 	
Date: Sep 30
Value: 302.24 	
Date: Sep 25
Value: 295.56 	
Date: Sep 20
Value: 289.74 	
Date: Sep 15
Value: 284.42 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 273.44 	
Date: Aug 31
Value: 266.94 	
Date: Aug 25
Value: 256.34 	
Date: Aug 20
Value: 248.59 	
Date: Aug 15
Value: 241.39 	
Date: Aug 10
Value: 233.9 	
Date: Aug 05
Value: 222.12 	
Date: Jul 31
Value: 213.72 	
Date: Jul 25
Value: 205.42 	
Date: Jul 20
Value: 200.81 	
Date: Jul 15
Value: 196.48 	
Date: Jul 10
Value: 190.51 	
Date: Jul 05
Value: 184.3 	
Date: Jun 30
Value: 177.49 	
Date: Jun 25
Value: 170.35 	
Date: Jun 20
Value: 160.85 	
Date: Jun 15
Value: 147.83 	
Date: Jun 10
Value: 136.15 	
Date: Jun 05
Value: 126.16 	
Date: May 31
Value: 114.53 	
Date: May 25
Value: 102.3 	
Date: May 20
Value: 90.35 	
Date: May 15
Value: 80.64 	
Date: May 10
Value: 68.72 	
Date: May 05
Value: 57.46 	
Date: Apr 30
Value: 45.92 	
Date: Apr 25
Value: 37.02 	
Date: Apr 20
Value: 26.06 	
Date: Apr 15
Value: 12.73 	
Date: May 05
Value: 38.57 	
Date: Apr 30
Value: 34.85 	
Date: Apr 25
Value: 25.08 	
Date: Apr 20
Value: 8.09 	
Date: Oct 31
Value: 349.8 	
Date: Oct 25
Value: 347.84 	
Date: Oct 20
Value: 346.31 	
Date: Oct 15
Value: 344.79 	
Date: Oct 10
Value: 342.05 	
Date: Oct 05
Value: 338.33 	
Date: Sep 30
Value: 315.28 	
Date: Sep 25
Value: 310.02 	
Date: Sep 20
Value: 307.06 	
Date: Sep 15
Value: 294.73 	
Date: Sep 10
Value: 284.33 	
Date: Sep 05
Value: 272.99 	
Date: Aug 31
Value: 270.49 	
Date: Aug 25
Value: 265.19 	
Date: Aug 20
Value: 260.22 	
Date: Aug 15
Value: 234.5 	
Date: Aug 10
Value: 232.3 	
Date: Aug 05
Value: 230.36 	
Date: Jul 31
Value: 227.64 	
Date: Jul 25
Value: 225.38 	
Date: Jul 20
Value: 219.7 	
Date: Jul 15
Value: 216.54 	
Date: Jul 10
Value: 214.53 	
Date: Jul 05
Value: 212.48 	
Date: Jun 30
Value: 206.82 	
Date: Jun 25
Value: 184.75 	
Date: Jun 20
Value: 154.33 	
Date: Jun 15
Value: 151.81 	
Date: Jun 10
Value: 142.39 	
Date: Jun 05
Value: 136.55 	
Date: May 31
Value: 133.35 	
Date: May 25
Value: 125.52 	
Date: May 20
Value: 118.57 	
Date: May 15
Value: 96.53 	
Date: May 10
Value: 87.81 	
Date: May 05
Value: 76.73 	
Date: Apr 30
Value: 59.48 	
Date: Apr 25
Value: 54.76 	
Date: Apr 20
Value: 21.75 	
Date: Oct 31
Value: 362.45 	
Date: Oct 25
Value: 352.57 	
Date: Oct 20
Value: 341.72 	
Date: Oct 15
Value: 333.4 	
Date: Oct 10
Value: 320.88 	
Date: Oct 05
Value: 310.12 	
Date: Sep 30
Value: 302.24 	
Date: Sep 25
Value: 295.56 	
Date: Sep 20
Value: 289.74 	
Date: Sep 15
Value: 284.42 	
Date: Sep 10
Value: 279.05 	
Date: Sep 05
Value: 273.44 	
Date: Aug 31
Value: 266.94 	
Date: Aug 25
Value: 256.34 	
Date: Aug 20
Value: 248.59 	
Date: Aug 15
Value: 241.39 	
Date: Aug 10
Value: 233.9 	
Date: Aug 05
Value: 222.12 	
Date: Jul 31
Value: 213.72 	
Date: Jul 25
Value: 205.42 	
Date: Jul 20
Value: 200.81 	
Date: Jul 15
Value: 196.48 	
Date: Jul 10
Value: 190.51 	
Date: Jul 05
Value: 184.3 	
Date: Jun 30
Value: 177.49 	
Date: Jun 25
Value: 170.35 	
Date: Jun 20
Value: 160.85 	
Date: Jun 15
Value: 147.83 	
Date: Jun 10
Value: 136.15 	
Date: Jun 05
Value: 126.16 	
Date: May 31
Value: 114.53 	
Date: May 25
Value: 102.3 	
Date: May 20
Value: 90.35 	
Date: May 15
Value: 80.64 	
Date: May 10
Value: 68.72 	
Date: May 05
Value: 57.46 	
Date: Apr 30
Value: 45.92 	
Date: Apr 25
Value: 37.02 	
Date: Apr 20
Value: 26.06

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1
	
Date: May 05
Value: 41.1 	
Date: Apr 30
Value: 37.25 	
Date: Apr 25
Value: 26.58 	
Date: Apr 20
Value: 8.63 	
Date: Apr 15
Value: 4.75 	
Date: Oct 31
Value: 340.21 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.68 	
Date: Oct 15
Value: 335.12 	
Date: Oct 10
Value: 332.05 	
Date: Oct 05
Value: 329.03 	
Date: Sep 30
Value: 316.77 	
Date: Sep 25
Value: 312.77 	
Date: Sep 20
Value: 309.71 	
Date: Sep 15
Value: 296.53 	
Date: Sep 10
Value: 288.09 	
Date: Sep 05
Value: 281.22 	
Date: Aug 31
Value: 278.59 	
Date: Aug 25
Value: 275.18 	
Date: Aug 20
Value: 267.9 	
Date: Aug 15
Value: 237.05 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.83 	
Date: Jul 31
Value: 230.56 	
Date: Jul 25
Value: 227.96 	
Date: Jul 20
Value: 224.29 	
Date: Jul 15
Value: 220.92 	
Date: Jul 10
Value: 218.32 	
Date: Jul 05
Value: 215.71 	
Date: Jun 30
Value: 210.44 	
Date: Jun 25
Value: 192.12 	
Date: Jun 20
Value: 159.35 	
Date: Jun 15
Value: 156.44 	
Date: Jun 10
Value: 145.45 	
Date: Jun 05
Value: 141.97 	
Date: May 31
Value: 134.14 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 115.98 	
Date: May 15
Value: 95 	
Date: May 10
Value: 88.88 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 52.48 	
Date: Apr 25
Value: 48.9 	
Date: Apr 20
Value: 19.21 	
Date: Apr 15
Value: 2.42 	
Date: Oct 31
Value: 390.7 	
Date: Oct 25
Value: 380.07 	
Date: Oct 20
Value: 368.68 	
Date: Oct 15
Value: 360.18 	
Date: Oct 10
Value: 347.66 	
Date: Oct 05
Value: 336.38 	
Date: Sep 30
Value: 328.07 	
Date: Sep 25
Value: 320.86 	
Date: Sep 20
Value: 314.86 	
Date: Sep 15
Value: 309.55 	
Date: Sep 10
Value: 304.54 	
Date: Sep 05
Value: 299.93 	
Date: Aug 31
Value: 293.96 	
Date: Aug 25
Value: 285.2 	
Date: Aug 20
Value: 276.91 	
Date: Aug 15
Value: 269.75 	
Date: Aug 10
Value: 261.51 	
Date: Aug 05
Value: 249.85 	
Date: Jul 31
Value: 241.9 	
Date: Jul 25
Value: 231.24 	
Date: Jul 20
Value: 225.04 	
Date: Jul 15
Value: 220.06 	
Date: Jul 10
Value: 212.54 	
Date: Jul 05
Value: 204.67 	
Date: Jun 30
Value: 196.18 	
Date: Jun 25
Value: 186.13 	
Date: Jun 20
Value: 173.39 	
Date: Jun 15
Value: 158.68 	
Date: Jun 10
Value: 143.02 	
Date: Jun 05
Value: 131.16 	
Date: May 31
Value: 117.48 	
Date: May 25
Value: 104.35 	
Date: May 20
Value: 91.78 	
Date: May 15
Value: 81.6 	
Date: May 10
Value: 70.3 	
Date: May 05
Value: 58.53 	
Date: Apr 30
Value: 47.12 	
Date: Apr 25
Value: 38.53 	
Date: Apr 20
Value: 26.9 	
Date: Apr 15
Value: 12.79 	
Date: May 05
Value: 41.1 	
Date: Apr 30
Value: 37.25 	
Date: Apr 25
Value: 26.58 	
Date: Apr 20
Value: 8.63 	
Date: Oct 31
Value: 340.21 	
Date: Oct 25
Value: 338.22 	
Date: Oct 20
Value: 336.68 	
Date: Oct 15
Value: 335.12 	
Date: Oct 10
Value: 332.05 	
Date: Oct 05
Value: 329.03 	
Date: Sep 30
Value: 316.77 	
Date: Sep 25
Value: 312.77 	
Date: Sep 20
Value: 309.71 	
Date: Sep 15
Value: 296.53 	
Date: Sep 10
Value: 288.09 	
Date: Sep 05
Value: 281.22 	
Date: Aug 31
Value: 278.59 	
Date: Aug 25
Value: 275.18 	
Date: Aug 20
Value: 267.9 	
Date: Aug 15
Value: 237.05 	
Date: Aug 10
Value: 234.57 	
Date: Aug 05
Value: 232.83 	
Date: Jul 31
Value: 230.56 	
Date: Jul 25
Value: 227.96 	
Date: Jul 20
Value: 224.29 	
Date: Jul 15
Value: 220.92 	
Date: Jul 10
Value: 218.32 	
Date: Jul 05
Value: 215.71 	
Date: Jun 30
Value: 210.44 	
Date: Jun 25
Value: 192.12 	
Date: Jun 20
Value: 159.35 	
Date: Jun 15
Value: 156.44 	
Date: Jun 10
Value: 145.45 	
Date: Jun 05
Value: 141.97 	
Date: May 31
Value: 134.14 	
Date: May 25
Value: 126.86 	
Date: May 20
Value: 115.98 	
Date: May 15
Value: 95 	
Date: May 10
Value: 88.88 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 52.48 	
Date: Apr 25
Value: 48.9 	
Date: Apr 20
Value: 19.21 	
Date: Oct 31
Value: 390.7 	
Date: Oct 25
Value: 380.07 	
Date: Oct 20
Value: 368.68 	
Date: Oct 15
Value: 360.18 	
Date: Oct 10
Value: 347.66 	
Date: Oct 05
Value: 336.38 	
Date: Sep 30
Value: 328.07 	
Date: Sep 25
Value: 320.86 	
Date: Sep 20
Value: 314.86 	
Date: Sep 15
Value: 309.55 	
Date: Sep 10
Value: 304.54 	
Date: Sep 05
Value: 299.93 	
Date: Aug 31
Value: 293.96 	
Date: Aug 25
Value: 285.2 	
Date: Aug 20
Value: 276.91 	
Date: Aug 15
Value: 269.75 	
Date: Aug 10
Value: 261.51 	
Date: Aug 05
Value: 249.85 	
Date: Jul 31
Value: 241.9 	
Date: Jul 25
Value: 231.24 	
Date: Jul 20
Value: 225.04 	
Date: Jul 15
Value: 220.06 	
Date: Jul 10
Value: 212.54 	
Date: Jul 05
Value: 204.67 	
Date: Jun 30
Value: 196.18 	
Date: Jun 25
Value: 186.13 	
Date: Jun 20
Value: 173.39 	
Date: Jun 15
Value: 158.68 	
Date: Jun 10
Value: 143.02 	
Date: Jun 05
Value: 131.16 	
Date: May 31
Value: 117.48 	
Date: May 25
Value: 104.35 	
Date: May 20
Value: 91.78 	
Date: May 15
Value: 81.6 	
Date: May 10
Value: 70.3 	
Date: May 05
Value: 58.53 	
Date: Apr 30
Value: 47.12 	
Date: Apr 25
Value: 38.53 	
Date: Apr 20
Value: 26.9

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54
	
Date: May 05
Value: 70.26 	
Date: Apr 30
Value: 63.8 	
Date: Apr 25
Value: 42.51 	
Date: Apr 20
Value: 19.33 	
Date: Apr 15
Value: 11.3 	
Date: Oct 31
Value: 477.05 	
Date: Oct 25
Value: 474.21 	
Date: Oct 20
Value: 472.14 	
Date: Oct 15
Value: 470.05 	
Date: Oct 10
Value: 468.19 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 416.86 	
Date: Sep 25
Value: 409.01 	
Date: Sep 20
Value: 405.19 	
Date: Sep 15
Value: 396.57 	
Date: Sep 10
Value: 382.04 	
Date: Sep 05
Value: 353.39 	
Date: Aug 31
Value: 350.18 	
Date: Aug 25
Value: 345.01 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 322.98 	
Date: Aug 10
Value: 320.68 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 314.94 	
Date: Jul 25
Value: 311.7 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 286.45 	
Date: Jul 10
Value: 283.11 	
Date: Jul 05
Value: 280.36 	
Date: Jun 30
Value: 272.59 	
Date: Jun 25
Value: 244.79 	
Date: Jun 20
Value: 220.02 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 211.45 	
Date: Jun 05
Value: 207.93 	
Date: May 31
Value: 201.18 	
Date: May 25
Value: 190.45 	
Date: May 20
Value: 180.4 	
Date: May 15
Value: 150.98 	
Date: May 10
Value: 139.56 	
Date: May 05
Value: 124.97 	
Date: Apr 30
Value: 100.97 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 38.36 	
Date: Apr 15
Value: 7.61 	
Date: Oct 31
Value: 466.82 	
Date: Oct 25
Value: 450.34 	
Date: Oct 20
Value: 435.65 	
Date: Oct 15
Value: 424.11 	
Date: Oct 10
Value: 407.35 	
Date: Oct 05
Value: 391.55 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 370.58 	
Date: Sep 20
Value: 361.08 	
Date: Sep 15
Value: 353.12 	
Date: Sep 10
Value: 344.66 	
Date: Sep 05
Value: 336.4 	
Date: Aug 31
Value: 327.21 	
Date: Aug 25
Value: 316.55 	
Date: Aug 20
Value: 309.72 	
Date: Aug 15
Value: 302.99 	
Date: Aug 10
Value: 296.3 	
Date: Aug 05
Value: 285.01 	
Date: Jul 31
Value: 277.3 	
Date: Jul 25
Value: 267.14 	
Date: Jul 20
Value: 260.08 	
Date: Jul 15
Value: 254.63 	
Date: Jul 10
Value: 246.54 	
Date: Jul 05
Value: 239.84 	
Date: Jun 30
Value: 230.65 	
Date: Jun 25
Value: 222.56 	
Date: Jun 20
Value: 212.7 	
Date: Jun 15
Value: 200.14 	
Date: Jun 10
Value: 190.45 	
Date: Jun 05
Value: 179.4 	
Date: May 31
Value: 166.76 	
Date: May 25
Value: 150.98 	
Date: May 20
Value: 135.43 	
Date: May 15
Value: 121.35 	
Date: May 10
Value: 105.84 	
Date: May 05
Value: 91.6 	
Date: Apr 30
Value: 77.17 	
Date: Apr 25
Value: 60.14 	
Date: Apr 20
Value: 41.65 	
Date: Apr 15
Value: 20.11 	
Date: May 05
Value: 70.26 	
Date: Apr 30
Value: 63.8 	
Date: Apr 25
Value: 42.51 	
Date: Apr 20
Value: 19.33 	
Date: Oct 31
Value: 477.05 	
Date: Oct 25
Value: 474.21 	
Date: Oct 20
Value: 472.14 	
Date: Oct 15
Value: 470.05 	
Date: Oct 10
Value: 468.19 	
Date: Oct 05
Value: 459.56 	
Date: Sep 30
Value: 416.86 	
Date: Sep 25
Value: 409.01 	
Date: Sep 20
Value: 405.19 	
Date: Sep 15
Value: 396.57 	
Date: Sep 10
Value: 382.04 	
Date: Sep 05
Value: 353.39 	
Date: Aug 31
Value: 350.18 	
Date: Aug 25
Value: 345.01 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 322.98 	
Date: Aug 10
Value: 320.68 	
Date: Aug 05
Value: 317.7 	
Date: Jul 31
Value: 314.94 	
Date: Jul 25
Value: 311.7 	
Date: Jul 20
Value: 304.52 	
Date: Jul 15
Value: 286.45 	
Date: Jul 10
Value: 283.11 	
Date: Jul 05
Value: 280.36 	
Date: Jun 30
Value: 272.59 	
Date: Jun 25
Value: 244.79 	
Date: Jun 20
Value: 220.02 	
Date: Jun 15
Value: 216.73 	
Date: Jun 10
Value: 211.45 	
Date: Jun 05
Value: 207.93 	
Date: May 31
Value: 201.18 	
Date: May 25
Value: 190.45 	
Date: May 20
Value: 180.4 	
Date: May 15
Value: 150.98 	
Date: May 10
Value: 139.56 	
Date: May 05
Value: 124.97 	
Date: Apr 30
Value: 100.97 	
Date: Apr 25
Value: 92.75 	
Date: Apr 20
Value: 38.36 	
Date: Oct 31
Value: 466.82 	
Date: Oct 25
Value: 450.34 	
Date: Oct 20
Value: 435.65 	
Date: Oct 15
Value: 424.11 	
Date: Oct 10
Value: 407.35 	
Date: Oct 05
Value: 391.55 	
Date: Sep 30
Value: 379.47 	
Date: Sep 25
Value: 370.58 	
Date: Sep 20
Value: 361.08 	
Date: Sep 15
Value: 353.12 	
Date: Sep 10
Value: 344.66 	
Date: Sep 05
Value: 336.4 	
Date: Aug 31
Value: 327.21 	
Date: Aug 25
Value: 316.55 	
Date: Aug 20
Value: 309.72 	
Date: Aug 15
Value: 302.99 	
Date: Aug 10
Value: 296.3 	
Date: Aug 05
Value: 285.01 	
Date: Jul 31
Value: 277.3 	
Date: Jul 25
Value: 267.14 	
Date: Jul 20
Value: 260.08 	
Date: Jul 15
Value: 254.63 	
Date: Jul 10
Value: 246.54 	
Date: Jul 05
Value: 239.84 	
Date: Jun 30
Value: 230.65 	
Date: Jun 25
Value: 222.56 	
Date: Jun 20
Value: 212.7 	
Date: Jun 15
Value: 200.14 	
Date: Jun 10
Value: 190.45 	
Date: Jun 05
Value: 179.4 	
Date: May 31
Value: 166.76 	
Date: May 25
Value: 150.98 	
Date: May 20
Value: 135.43 	
Date: May 15
Value: 121.35 	
Date: May 10
Value: 105.84 	
Date: May 05
Value: 91.6 	
Date: Apr 30
Value: 77.17 	
Date: Apr 25
Value: 60.14 	
Date: Apr 20
Value: 41.65

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03
	
Date: May 05
Value: 39.67 	
Date: Apr 30
Value: 36.01 	
Date: Apr 25
Value: 26.83 	
Date: Apr 20
Value: 9.3 	
Date: Apr 15
Value: 5.37 	
Date: Oct 31
Value: 348.96 	
Date: Oct 25
Value: 347.33 	
Date: Oct 20
Value: 346.08 	
Date: Oct 15
Value: 344.84 	
Date: Oct 10
Value: 342.99 	
Date: Oct 05
Value: 338.13 	
Date: Sep 30
Value: 313.89 	
Date: Sep 25
Value: 308.02 	
Date: Sep 20
Value: 304.71 	
Date: Sep 15
Value: 294.07 	
Date: Sep 10
Value: 281.27 	
Date: Sep 05
Value: 269.37 	
Date: Aug 31
Value: 266.61 	
Date: Aug 25
Value: 260.71 	
Date: Aug 20
Value: 255.55 	
Date: Aug 15
Value: 234.26 	
Date: Aug 10
Value: 231.94 	
Date: Aug 05
Value: 229.89 	
Date: Jul 31
Value: 227.1 	
Date: Jul 25
Value: 224.63 	
Date: Jul 20
Value: 218.44 	
Date: Jul 15
Value: 213.45 	
Date: Jul 10
Value: 211.3 	
Date: Jul 05
Value: 209.19 	
Date: Jun 30
Value: 201.94 	
Date: Jun 25
Value: 183.6 	
Date: Jun 20
Value: 154.52 	
Date: Jun 15
Value: 152.16 	
Date: Jun 10
Value: 143.53 	
Date: Jun 05
Value: 138.24 	
Date: May 31
Value: 135.56 	
Date: May 25
Value: 127.7 	
Date: May 20
Value: 120.05 	
Date: May 15
Value: 96.88 	
Date: May 10
Value: 87.87 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 57.84 	
Date: Apr 25
Value: 53.19 	
Date: Apr 20
Value: 21.46 	
Date: Apr 15
Value: 2.36 	
Date: Oct 31
Value: 348.91 	
Date: Oct 25
Value: 339.8 	
Date: Oct 20
Value: 330.33 	
Date: Oct 15
Value: 322.91 	
Date: Oct 10
Value: 311.61 	
Date: Oct 05
Value: 301.7 	
Date: Sep 30
Value: 294.35 	
Date: Sep 25
Value: 287.88 	
Date: Sep 20
Value: 282.04 	
Date: Sep 15
Value: 276.55 	
Date: Sep 10
Value: 270.92 	
Date: Sep 05
Value: 265.42 	
Date: Aug 31
Value: 258.98 	
Date: Aug 25
Value: 248.59 	
Date: Aug 20
Value: 241.19 	
Date: Aug 15
Value: 234.63 	
Date: Aug 10
Value: 227.3 	
Date: Aug 05
Value: 215.71 	
Date: Jul 31
Value: 207.79 	
Date: Jul 25
Value: 199.08 	
Date: Jul 20
Value: 193.68 	
Date: Jul 15
Value: 189.09 	
Date: Jul 10
Value: 182.74 	
Date: Jul 05
Value: 176.41 	
Date: Jun 30
Value: 168.77 	
Date: Jun 25
Value: 162.03 	
Date: Jun 20
Value: 153.47 	
Date: Jun 15
Value: 141.7 	
Date: Jun 10
Value: 130.88 	
Date: Jun 05
Value: 121.98 	
Date: May 31
Value: 110.89 	
Date: May 25
Value: 98.85 	
Date: May 20
Value: 86.97 	
Date: May 15
Value: 77.18 	
Date: May 10
Value: 65.14 	
Date: May 05
Value: 53.88 	
Date: Apr 30
Value: 42.73 	
Date: Apr 25
Value: 34.09 	
Date: Apr 20
Value: 23.76 	
Date: Apr 15
Value: 11.73 	
Date: May 05
Value: 39.67 	
Date: Apr 30
Value: 36.01 	
Date: Apr 25
Value: 26.83 	
Date: Apr 20
Value: 9.3 	
Date: Oct 31
Value: 348.96 	
Date: Oct 25
Value: 347.33 	
Date: Oct 20
Value: 346.08 	
Date: Oct 15
Value: 344.84 	
Date: Oct 10
Value: 342.99 	
Date: Oct 05
Value: 338.13 	
Date: Sep 30
Value: 313.89 	
Date: Sep 25
Value: 308.02 	
Date: Sep 20
Value: 304.71 	
Date: Sep 15
Value: 294.07 	
Date: Sep 10
Value: 281.27 	
Date: Sep 05
Value: 269.37 	
Date: Aug 31
Value: 266.61 	
Date: Aug 25
Value: 260.71 	
Date: Aug 20
Value: 255.55 	
Date: Aug 15
Value: 234.26 	
Date: Aug 10
Value: 231.94 	
Date: Aug 05
Value: 229.89 	
Date: Jul 31
Value: 227.1 	
Date: Jul 25
Value: 224.63 	
Date: Jul 20
Value: 218.44 	
Date: Jul 15
Value: 213.45 	
Date: Jul 10
Value: 211.3 	
Date: Jul 05
Value: 209.19 	
Date: Jun 30
Value: 201.94 	
Date: Jun 25
Value: 183.6 	
Date: Jun 20
Value: 154.52 	
Date: Jun 15
Value: 152.16 	
Date: Jun 10
Value: 143.53 	
Date: Jun 05
Value: 138.24 	
Date: May 31
Value: 135.56 	
Date: May 25
Value: 127.7 	
Date: May 20
Value: 120.05 	
Date: May 15
Value: 96.88 	
Date: May 10
Value: 87.87 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 57.84 	
Date: Apr 25
Value: 53.19 	
Date: Apr 20
Value: 21.46 	
Date: Oct 31
Value: 348.91 	
Date: Oct 25
Value: 339.8 	
Date: Oct 20
Value: 330.33 	
Date: Oct 15
Value: 322.91 	
Date: Oct 10
Value: 311.61 	
Date: Oct 05
Value: 301.7 	
Date: Sep 30
Value: 294.35 	
Date: Sep 25
Value: 287.88 	
Date: Sep 20
Value: 282.04 	
Date: Sep 15
Value: 276.55 	
Date: Sep 10
Value: 270.92 	
Date: Sep 05
Value: 265.42 	
Date: Aug 31
Value: 258.98 	
Date: Aug 25
Value: 248.59 	
Date: Aug 20
Value: 241.19 	
Date: Aug 15
Value: 234.63 	
Date: Aug 10
Value: 227.3 	
Date: Aug 05
Value: 215.71 	
Date: Jul 31
Value: 207.79 	
Date: Jul 25
Value: 199.08 	
Date: Jul 20
Value: 193.68 	
Date: Jul 15
Value: 189.09 	
Date: Jul 10
Value: 182.74 	
Date: Jul 05
Value: 176.41 	
Date: Jun 30
Value: 168.77 	
Date: Jun 25
Value: 162.03 	
Date: Jun 20
Value: 153.47 	
Date: Jun 15
Value: 141.7 	
Date: Jun 10
Value: 130.88 	
Date: Jun 05
Value: 121.98 	
Date: May 31
Value: 110.89 	
Date: May 25
Value: 98.85 	
Date: May 20
Value: 86.97 	
Date: May 15
Value: 77.18 	
Date: May 10
Value: 65.14 	
Date: May 05
Value: 53.88 	
Date: Apr 30
Value: 42.73 	
Date: Apr 25
Value: 34.09 	
Date: Apr 20
Value: 23.76

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47
	
Date: May 05
Value: 37.58 	
Date: Apr 30
Value: 34.02 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 6.87 	
Date: Apr 15
Value: 3.94 	
Date: Oct 31
Value: 323.42 	
Date: Oct 25
Value: 321.46 	
Date: Oct 20
Value: 319.93 	
Date: Oct 15
Value: 318.38 	
Date: Oct 10
Value: 316.25 	
Date: Oct 05
Value: 313.15 	
Date: Sep 30
Value: 298.01 	
Date: Sep 25
Value: 295.07 	
Date: Sep 20
Value: 292.43 	
Date: Sep 15
Value: 279.27 	
Date: Sep 10
Value: 272.01 	
Date: Sep 05
Value: 266.25 	
Date: Aug 31
Value: 264.02 	
Date: Aug 25
Value: 259.52 	
Date: Aug 20
Value: 253.37 	
Date: Aug 15
Value: 224.58 	
Date: Aug 10
Value: 222.26 	
Date: Aug 05
Value: 220.68 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 216.1 	
Date: Jul 20
Value: 211.62 	
Date: Jul 15
Value: 208.17 	
Date: Jul 10
Value: 205.83 	
Date: Jul 05
Value: 203.46 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 182.61 	
Date: Jun 20
Value: 149.27 	
Date: Jun 15
Value: 146.63 	
Date: Jun 10
Value: 136.38 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 126.36 	
Date: May 25
Value: 118.89 	
Date: May 20
Value: 108.52 	
Date: May 15
Value: 89.55 	
Date: May 10
Value: 82.91 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 47.85 	
Date: Apr 25
Value: 44.33 	
Date: Apr 20
Value: 16.05 	
Date: Apr 15
Value: 2.09 	
Date: Oct 31
Value: 372.45 	
Date: Oct 25
Value: 361.55 	
Date: Oct 20
Value: 350.17 	
Date: Oct 15
Value: 341.7 	
Date: Oct 10
Value: 329.52 	
Date: Oct 05
Value: 318.28 	
Date: Sep 30
Value: 310.15 	
Date: Sep 25
Value: 303.08 	
Date: Sep 20
Value: 297.39 	
Date: Sep 15
Value: 292.39 	
Date: Sep 10
Value: 287.8 	
Date: Sep 05
Value: 283.33 	
Date: Aug 31
Value: 278.17 	
Date: Aug 25
Value: 270.28 	
Date: Aug 20
Value: 262.19 	
Date: Aug 15
Value: 255 	
Date: Aug 10
Value: 247.8 	
Date: Aug 05
Value: 237.09 	
Date: Jul 31
Value: 229.92 	
Date: Jul 25
Value: 220.03 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 209.15 	
Date: Jul 10
Value: 201.79 	
Date: Jul 05
Value: 194.43 	
Date: Jun 30
Value: 186.24 	
Date: Jun 25
Value: 176.9 	
Date: Jun 20
Value: 164.95 	
Date: Jun 15
Value: 151.27 	
Date: Jun 10
Value: 136.8 	
Date: Jun 05
Value: 125.3 	
Date: May 31
Value: 112.14 	
Date: May 25
Value: 99.81 	
Date: May 20
Value: 87.85 	
Date: May 15
Value: 77.88 	
Date: May 10
Value: 66.83 	
Date: May 05
Value: 55.41 	
Date: Apr 30
Value: 44.38 	
Date: Apr 25
Value: 36.31 	
Date: Apr 20
Value: 25.45 	
Date: Apr 15
Value: 11.98 	
Date: May 05
Value: 37.58 	
Date: Apr 30
Value: 34.02 	
Date: Apr 25
Value: 20.71 	
Date: Apr 20
Value: 6.87 	
Date: Oct 31
Value: 323.42 	
Date: Oct 25
Value: 321.46 	
Date: Oct 20
Value: 319.93 	
Date: Oct 15
Value: 318.38 	
Date: Oct 10
Value: 316.25 	
Date: Oct 05
Value: 313.15 	
Date: Sep 30
Value: 298.01 	
Date: Sep 25
Value: 295.07 	
Date: Sep 20
Value: 292.43 	
Date: Sep 15
Value: 279.27 	
Date: Sep 10
Value: 272.01 	
Date: Sep 05
Value: 266.25 	
Date: Aug 31
Value: 264.02 	
Date: Aug 25
Value: 259.52 	
Date: Aug 20
Value: 253.37 	
Date: Aug 15
Value: 224.58 	
Date: Aug 10
Value: 222.26 	
Date: Aug 05
Value: 220.68 	
Date: Jul 31
Value: 218.49 	
Date: Jul 25
Value: 216.1 	
Date: Jul 20
Value: 211.62 	
Date: Jul 15
Value: 208.17 	
Date: Jul 10
Value: 205.83 	
Date: Jul 05
Value: 203.46 	
Date: Jun 30
Value: 199.75 	
Date: Jun 25
Value: 182.61 	
Date: Jun 20
Value: 149.27 	
Date: Jun 15
Value: 146.63 	
Date: Jun 10
Value: 136.38 	
Date: Jun 05
Value: 132.7 	
Date: May 31
Value: 126.36 	
Date: May 25
Value: 118.89 	
Date: May 20
Value: 108.52 	
Date: May 15
Value: 89.55 	
Date: May 10
Value: 82.91 	
Date: May 05
Value: 72.77 	
Date: Apr 30
Value: 47.85 	
Date: Apr 25
Value: 44.33 	
Date: Apr 20
Value: 16.05 	
Date: Oct 31
Value: 372.45 	
Date: Oct 25
Value: 361.55 	
Date: Oct 20
Value: 350.17 	
Date: Oct 15
Value: 341.7 	
Date: Oct 10
Value: 329.52 	
Date: Oct 05
Value: 318.28 	
Date: Sep 30
Value: 310.15 	
Date: Sep 25
Value: 303.08 	
Date: Sep 20
Value: 297.39 	
Date: Sep 15
Value: 292.39 	
Date: Sep 10
Value: 287.8 	
Date: Sep 05
Value: 283.33 	
Date: Aug 31
Value: 278.17 	
Date: Aug 25
Value: 270.28 	
Date: Aug 20
Value: 262.19 	
Date: Aug 15
Value: 255 	
Date: Aug 10
Value: 247.8 	
Date: Aug 05
Value: 237.09 	
Date: Jul 31
Value: 229.92 	
Date: Jul 25
Value: 220.03 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 209.15 	
Date: Jul 10
Value: 201.79 	
Date: Jul 05
Value: 194.43 	
Date: Jun 30
Value: 186.24 	
Date: Jun 25
Value: 176.9 	
Date: Jun 20
Value: 164.95 	
Date: Jun 15
Value: 151.27 	
Date: Jun 10
Value: 136.8 	
Date: Jun 05
Value: 125.3 	
Date: May 31
Value: 112.14 	
Date: May 25
Value: 99.81 	
Date: May 20
Value: 87.85 	
Date: May 15
Value: 77.88 	
Date: May 10
Value: 66.83 	
Date: May 05
Value: 55.41 	
Date: Apr 30
Value: 44.38 	
Date: Apr 25
Value: 36.31 	
Date: Apr 20
Value: 25.45

Top