Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 05/05/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: May 05
Value: 2.75 	
Date: Apr 30
Value: 9.07 	
Date: Apr 25
Value: 11.88 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.31 	
Date: Oct 20
Value: 7.23 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 8.98 	
Date: Apr 30
Value: 6.32 	
Date: Apr 25
Value: 7.81 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01
	
Date: May 05
Value: 31.31 	
Date: Apr 30
Value: 28.55 	
Date: Apr 25
Value: 19.47 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 5.35 	
Date: Apr 10
Value: 2.65 	
Date: Oct 31
Value: 281.78 	
Date: Oct 25
Value: 280.16 	
Date: Oct 20
Value: 278.93 	
Date: Oct 15
Value: 277.7 	
Date: Oct 10
Value: 276.05 	
Date: Oct 05
Value: 273.71 	
Date: Sep 30
Value: 258.1 	
Date: Sep 25
Value: 255.18 	
Date: Sep 20
Value: 252.75 	
Date: Sep 15
Value: 237.6 	
Date: Sep 10
Value: 229.93 	
Date: Sep 05
Value: 222.4 	
Date: Aug 31
Value: 220.4 	
Date: Aug 25
Value: 215.09 	
Date: Aug 20
Value: 209.89 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 186.07 	
Date: Aug 05
Value: 184.73 	
Date: Jul 31
Value: 182.81 	
Date: Jul 25
Value: 180.89 	
Date: Jul 20
Value: 176.03 	
Date: Jul 15
Value: 173.53 	
Date: Jul 10
Value: 171.55 	
Date: Jul 05
Value: 169.59 	
Date: Jun 30
Value: 166 	
Date: Jun 25
Value: 151.28 	
Date: Jun 20
Value: 123.17 	
Date: Jun 15
Value: 121.01 	
Date: Jun 10
Value: 110.75 	
Date: Jun 05
Value: 106.99 	
Date: May 31
Value: 102.8 	
Date: May 25
Value: 95.04 	
Date: May 20
Value: 88.47 	
Date: May 15
Value: 70.56 	
Date: May 10
Value: 64.48 	
Date: May 05
Value: 56.78 	
Date: Apr 30
Value: 39.94 	
Date: Apr 25
Value: 37.36 	
Date: Apr 20
Value: 14.04 	
Date: Apr 15
Value: 2.96 	
Date: Apr 10
Value: 1.48 	
Date: Oct 31
Value: 311.44 	
Date: Oct 25
Value: 302.53 	
Date: Oct 20
Value: 293.22 	
Date: Oct 15
Value: 285.98 	
Date: Oct 10
Value: 275.93 	
Date: Oct 05
Value: 266.92 	
Date: Sep 30
Value: 259.96 	
Date: Sep 25
Value: 253.75 	
Date: Sep 20
Value: 248.18 	
Date: Sep 15
Value: 242.86 	
Date: Sep 10
Value: 238 	
Date: Sep 05
Value: 232.74 	
Date: Aug 31
Value: 227.51 	
Date: Aug 25
Value: 220.47 	
Date: Aug 20
Value: 214.35 	
Date: Aug 15
Value: 209 	
Date: Aug 10
Value: 203.55 	
Date: Aug 05
Value: 195.31 	
Date: Jul 31
Value: 189.03 	
Date: Jul 25
Value: 181.38 	
Date: Jul 20
Value: 176.89 	
Date: Jul 15
Value: 172.69 	
Date: Jul 10
Value: 166.74 	
Date: Jul 05
Value: 160.59 	
Date: Jun 30
Value: 153.69 	
Date: Jun 25
Value: 146.98 	
Date: Jun 20
Value: 138.56 	
Date: Jun 15
Value: 127.41 	
Date: Jun 10
Value: 115.95 	
Date: Jun 05
Value: 107.01 	
Date: May 31
Value: 96.61 	
Date: May 25
Value: 86.27 	
Date: May 20
Value: 76.51 	
Date: May 15
Value: 68.69 	
Date: May 10
Value: 59.35 	
Date: May 05
Value: 50.25 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 34.94 	
Date: Apr 20
Value: 27.13 	
Date: Apr 15
Value: 17.3 	
Date: Apr 10
Value: 8.28 	
Date: May 05
Value: 31.31 	
Date: Apr 30
Value: 28.55 	
Date: Apr 25
Value: 19.47 	
Date: Apr 20
Value: 7.59 	
Date: Apr 15
Value: 5.35 	
Date: Oct 31
Value: 281.78 	
Date: Oct 25
Value: 280.16 	
Date: Oct 20
Value: 278.93 	
Date: Oct 15
Value: 277.7 	
Date: Oct 10
Value: 276.05 	
Date: Oct 05
Value: 273.71 	
Date: Sep 30
Value: 258.1 	
Date: Sep 25
Value: 255.18 	
Date: Sep 20
Value: 252.75 	
Date: Sep 15
Value: 237.6 	
Date: Sep 10
Value: 229.93 	
Date: Sep 05
Value: 222.4 	
Date: Aug 31
Value: 220.4 	
Date: Aug 25
Value: 215.09 	
Date: Aug 20
Value: 209.89 	
Date: Aug 15
Value: 187.78 	
Date: Aug 10
Value: 186.07 	
Date: Aug 05
Value: 184.73 	
Date: Jul 31
Value: 182.81 	
Date: Jul 25
Value: 180.89 	
Date: Jul 20
Value: 176.03 	
Date: Jul 15
Value: 173.53 	
Date: Jul 10
Value: 171.55 	
Date: Jul 05
Value: 169.59 	
Date: Jun 30
Value: 166 	
Date: Jun 25
Value: 151.28 	
Date: Jun 20
Value: 123.17 	
Date: Jun 15
Value: 121.01 	
Date: Jun 10
Value: 110.75 	
Date: Jun 05
Value: 106.99 	
Date: May 31
Value: 102.8 	
Date: May 25
Value: 95.04 	
Date: May 20
Value: 88.47 	
Date: May 15
Value: 70.56 	
Date: May 10
Value: 64.48 	
Date: May 05
Value: 56.78 	
Date: Apr 30
Value: 39.94 	
Date: Apr 25
Value: 37.36 	
Date: Apr 20
Value: 14.04 	
Date: Apr 15
Value: 2.96 	
Date: Oct 31
Value: 311.44 	
Date: Oct 25
Value: 302.53 	
Date: Oct 20
Value: 293.22 	
Date: Oct 15
Value: 285.98 	
Date: Oct 10
Value: 275.93 	
Date: Oct 05
Value: 266.92 	
Date: Sep 30
Value: 259.96 	
Date: Sep 25
Value: 253.75 	
Date: Sep 20
Value: 248.18 	
Date: Sep 15
Value: 242.86 	
Date: Sep 10
Value: 238 	
Date: Sep 05
Value: 232.74 	
Date: Aug 31
Value: 227.51 	
Date: Aug 25
Value: 220.47 	
Date: Aug 20
Value: 214.35 	
Date: Aug 15
Value: 209 	
Date: Aug 10
Value: 203.55 	
Date: Aug 05
Value: 195.31 	
Date: Jul 31
Value: 189.03 	
Date: Jul 25
Value: 181.38 	
Date: Jul 20
Value: 176.89 	
Date: Jul 15
Value: 172.69 	
Date: Jul 10
Value: 166.74 	
Date: Jul 05
Value: 160.59 	
Date: Jun 30
Value: 153.69 	
Date: Jun 25
Value: 146.98 	
Date: Jun 20
Value: 138.56 	
Date: Jun 15
Value: 127.41 	
Date: Jun 10
Value: 115.95 	
Date: Jun 05
Value: 107.01 	
Date: May 31
Value: 96.61 	
Date: May 25
Value: 86.27 	
Date: May 20
Value: 76.51 	
Date: May 15
Value: 68.69 	
Date: May 10
Value: 59.35 	
Date: May 05
Value: 50.25 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 34.94 	
Date: Apr 20
Value: 27.13 	
Date: Apr 15
Value: 17.3

	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: May 05
Value: 3.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10 	
Date: Oct 20
Value: 7.95 	
Date: Oct 15
Value: 11.55 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 10.82 	
Date: Apr 25
Value: 12.71 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25
	
Date: May 05
Value: 45.23 	
Date: Apr 30
Value: 41.35 	
Date: Apr 25
Value: 31.66 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 10.19 	
Date: Apr 10
Value: 4.44 	
Date: Oct 31
Value: 372.39 	
Date: Oct 25
Value: 370.5 	
Date: Oct 20
Value: 369.09 	
Date: Oct 15
Value: 367.74 	
Date: Oct 10
Value: 365.01 	
Date: Oct 05
Value: 358.18 	
Date: Sep 30
Value: 334.17 	
Date: Sep 25
Value: 329.4 	
Date: Sep 20
Value: 326.9 	
Date: Sep 15
Value: 319.76 	
Date: Sep 10
Value: 312.11 	
Date: Sep 05
Value: 303.22 	
Date: Aug 31
Value: 300.52 	
Date: Aug 25
Value: 292.14 	
Date: Aug 20
Value: 286.9 	
Date: Aug 15
Value: 272.54 	
Date: Aug 10
Value: 269.6 	
Date: Aug 05
Value: 267.21 	
Date: Jul 31
Value: 264.06 	
Date: Jul 25
Value: 261.38 	
Date: Jul 20
Value: 257.11 	
Date: Jul 15
Value: 252.62 	
Date: Jul 10
Value: 250.49 	
Date: Jul 05
Value: 248.39 	
Date: Jun 30
Value: 244.65 	
Date: Jun 25
Value: 209.82 	
Date: Jun 20
Value: 184.77 	
Date: Jun 15
Value: 182.51 	
Date: Jun 10
Value: 177 	
Date: Jun 05
Value: 173.4 	
Date: May 31
Value: 171.13 	
Date: May 25
Value: 163.31 	
Date: May 20
Value: 150.23 	
Date: May 15
Value: 123.47 	
Date: May 10
Value: 113.16 	
Date: May 05
Value: 94.83 	
Date: Apr 30
Value: 71.08 	
Date: Apr 25
Value: 66.12 	
Date: Apr 20
Value: 26.84 	
Date: Apr 15
Value: 6.25 	
Date: Apr 10
Value: 2.91 	
Date: Oct 31
Value: 389.09 	
Date: Oct 25
Value: 378.17 	
Date: Oct 20
Value: 368.16 	
Date: Oct 15
Value: 360.2 	
Date: Oct 10
Value: 348.65 	
Date: Oct 05
Value: 338.14 	
Date: Sep 30
Value: 330.43 	
Date: Sep 25
Value: 324.85 	
Date: Sep 20
Value: 320.57 	
Date: Sep 15
Value: 316.59 	
Date: Sep 10
Value: 312.44 	
Date: Sep 05
Value: 308.59 	
Date: Aug 31
Value: 302.55 	
Date: Aug 25
Value: 290.76 	
Date: Aug 20
Value: 282.91 	
Date: Aug 15
Value: 275.6 	
Date: Aug 10
Value: 267.04 	
Date: Aug 05
Value: 255.59 	
Date: Jul 31
Value: 246.86 	
Date: Jul 25
Value: 236.71 	
Date: Jul 20
Value: 231.19 	
Date: Jul 15
Value: 225.97 	
Date: Jul 10
Value: 218.78 	
Date: Jul 05
Value: 212.47 	
Date: Jun 30
Value: 205.12 	
Date: Jun 25
Value: 197.81 	
Date: Jun 20
Value: 188.9 	
Date: Jun 15
Value: 177.5 	
Date: Jun 10
Value: 167.01 	
Date: Jun 05
Value: 156.42 	
Date: May 31
Value: 144.29 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 117.27 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 91.55 	
Date: May 05
Value: 78.3 	
Date: Apr 30
Value: 65.26 	
Date: Apr 25
Value: 54.43 	
Date: Apr 20
Value: 41.72 	
Date: Apr 15
Value: 27.52 	
Date: Apr 10
Value: 13.27 	
Date: May 05
Value: 45.23 	
Date: Apr 30
Value: 41.35 	
Date: Apr 25
Value: 31.66 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 10.19 	
Date: Oct 31
Value: 372.39 	
Date: Oct 25
Value: 370.5 	
Date: Oct 20
Value: 369.09 	
Date: Oct 15
Value: 367.74 	
Date: Oct 10
Value: 365.01 	
Date: Oct 05
Value: 358.18 	
Date: Sep 30
Value: 334.17 	
Date: Sep 25
Value: 329.4 	
Date: Sep 20
Value: 326.9 	
Date: Sep 15
Value: 319.76 	
Date: Sep 10
Value: 312.11 	
Date: Sep 05
Value: 303.22 	
Date: Aug 31
Value: 300.52 	
Date: Aug 25
Value: 292.14 	
Date: Aug 20
Value: 286.9 	
Date: Aug 15
Value: 272.54 	
Date: Aug 10
Value: 269.6 	
Date: Aug 05
Value: 267.21 	
Date: Jul 31
Value: 264.06 	
Date: Jul 25
Value: 261.38 	
Date: Jul 20
Value: 257.11 	
Date: Jul 15
Value: 252.62 	
Date: Jul 10
Value: 250.49 	
Date: Jul 05
Value: 248.39 	
Date: Jun 30
Value: 244.65 	
Date: Jun 25
Value: 209.82 	
Date: Jun 20
Value: 184.77 	
Date: Jun 15
Value: 182.51 	
Date: Jun 10
Value: 177 	
Date: Jun 05
Value: 173.4 	
Date: May 31
Value: 171.13 	
Date: May 25
Value: 163.31 	
Date: May 20
Value: 150.23 	
Date: May 15
Value: 123.47 	
Date: May 10
Value: 113.16 	
Date: May 05
Value: 94.83 	
Date: Apr 30
Value: 71.08 	
Date: Apr 25
Value: 66.12 	
Date: Apr 20
Value: 26.84 	
Date: Apr 15
Value: 6.25 	
Date: Oct 31
Value: 389.09 	
Date: Oct 25
Value: 378.17 	
Date: Oct 20
Value: 368.16 	
Date: Oct 15
Value: 360.2 	
Date: Oct 10
Value: 348.65 	
Date: Oct 05
Value: 338.14 	
Date: Sep 30
Value: 330.43 	
Date: Sep 25
Value: 324.85 	
Date: Sep 20
Value: 320.57 	
Date: Sep 15
Value: 316.59 	
Date: Sep 10
Value: 312.44 	
Date: Sep 05
Value: 308.59 	
Date: Aug 31
Value: 302.55 	
Date: Aug 25
Value: 290.76 	
Date: Aug 20
Value: 282.91 	
Date: Aug 15
Value: 275.6 	
Date: Aug 10
Value: 267.04 	
Date: Aug 05
Value: 255.59 	
Date: Jul 31
Value: 246.86 	
Date: Jul 25
Value: 236.71 	
Date: Jul 20
Value: 231.19 	
Date: Jul 15
Value: 225.97 	
Date: Jul 10
Value: 218.78 	
Date: Jul 05
Value: 212.47 	
Date: Jun 30
Value: 205.12 	
Date: Jun 25
Value: 197.81 	
Date: Jun 20
Value: 188.9 	
Date: Jun 15
Value: 177.5 	
Date: Jun 10
Value: 167.01 	
Date: Jun 05
Value: 156.42 	
Date: May 31
Value: 144.29 	
Date: May 25
Value: 131.11 	
Date: May 20
Value: 117.27 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 91.55 	
Date: May 05
Value: 78.3 	
Date: Apr 30
Value: 65.26 	
Date: Apr 25
Value: 54.43 	
Date: Apr 20
Value: 41.72 	
Date: Apr 15
Value: 27.52

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 16.6 	
Date: Apr 25
Value: 18 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.15 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 13.94 	
Date: Apr 30
Value: 13.23 	
Date: Apr 25
Value: 15.27 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22
	
Date: May 05
Value: 63.55 	
Date: Apr 30
Value: 58.24 	
Date: Apr 25
Value: 41.64 	
Date: Apr 20
Value: 23.63 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 8.51 	
Date: Oct 31
Value: 421.22 	
Date: Oct 25
Value: 419.02 	
Date: Oct 20
Value: 417.41 	
Date: Oct 15
Value: 415.83 	
Date: Oct 10
Value: 414.13 	
Date: Oct 05
Value: 407.15 	
Date: Sep 30
Value: 373.46 	
Date: Sep 25
Value: 366.01 	
Date: Sep 20
Value: 362.46 	
Date: Sep 15
Value: 354.79 	
Date: Sep 10
Value: 342.48 	
Date: Sep 05
Value: 324.27 	
Date: Aug 31
Value: 321.28 	
Date: Aug 25
Value: 315.86 	
Date: Aug 20
Value: 310.01 	
Date: Aug 15
Value: 293.96 	
Date: Aug 10
Value: 291.5 	
Date: Aug 05
Value: 289.08 	
Date: Jul 31
Value: 285.99 	
Date: Jul 25
Value: 282.63 	
Date: Jul 20
Value: 275.31 	
Date: Jul 15
Value: 267.82 	
Date: Jul 10
Value: 264.94 	
Date: Jul 05
Value: 262.16 	
Date: Jun 30
Value: 254.9 	
Date: Jun 25
Value: 221.75 	
Date: Jun 20
Value: 197.38 	
Date: Jun 15
Value: 194.65 	
Date: Jun 10
Value: 189.2 	
Date: Jun 05
Value: 185.99 	
Date: May 31
Value: 182.71 	
Date: May 25
Value: 173.23 	
Date: May 20
Value: 163.92 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 123.62 	
Date: May 05
Value: 106.55 	
Date: Apr 30
Value: 85.87 	
Date: Apr 25
Value: 80.31 	
Date: Apr 20
Value: 32.94 	
Date: Apr 15
Value: 9.08 	
Date: Apr 10
Value: 4.45 	
Date: Oct 31
Value: 425.77 	
Date: Oct 25
Value: 413.16 	
Date: Oct 20
Value: 401.99 	
Date: Oct 15
Value: 393.05 	
Date: Oct 10
Value: 379.89 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 358.69 	
Date: Sep 25
Value: 352.03 	
Date: Sep 20
Value: 345.71 	
Date: Sep 15
Value: 339.94 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 328.29 	
Date: Aug 31
Value: 321.24 	
Date: Aug 25
Value: 309.99 	
Date: Aug 20
Value: 302.69 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 289.1 	
Date: Aug 05
Value: 277.21 	
Date: Jul 31
Value: 268.81 	
Date: Jul 25
Value: 259.51 	
Date: Jul 20
Value: 253.28 	
Date: Jul 15
Value: 247.84 	
Date: Jul 10
Value: 240.63 	
Date: Jul 05
Value: 233.97 	
Date: Jun 30
Value: 225.75 	
Date: Jun 25
Value: 217.48 	
Date: Jun 20
Value: 208.62 	
Date: Jun 15
Value: 195.81 	
Date: Jun 10
Value: 186.15 	
Date: Jun 05
Value: 175.36 	
Date: May 31
Value: 163.24 	
Date: May 25
Value: 148.65 	
Date: May 20
Value: 134.06 	
Date: May 15
Value: 120.51 	
Date: May 10
Value: 105.3 	
Date: May 05
Value: 91.06 	
Date: Apr 30
Value: 77.11 	
Date: Apr 25
Value: 63.87 	
Date: Apr 20
Value: 48.59 	
Date: Apr 15
Value: 31.3 	
Date: Apr 10
Value: 15.08 	
Date: May 05
Value: 63.55 	
Date: Apr 30
Value: 58.24 	
Date: Apr 25
Value: 41.64 	
Date: Apr 20
Value: 23.63 	
Date: Apr 15
Value: 17.76 	
Date: Oct 31
Value: 421.22 	
Date: Oct 25
Value: 419.02 	
Date: Oct 20
Value: 417.41 	
Date: Oct 15
Value: 415.83 	
Date: Oct 10
Value: 414.13 	
Date: Oct 05
Value: 407.15 	
Date: Sep 30
Value: 373.46 	
Date: Sep 25
Value: 366.01 	
Date: Sep 20
Value: 362.46 	
Date: Sep 15
Value: 354.79 	
Date: Sep 10
Value: 342.48 	
Date: Sep 05
Value: 324.27 	
Date: Aug 31
Value: 321.28 	
Date: Aug 25
Value: 315.86 	
Date: Aug 20
Value: 310.01 	
Date: Aug 15
Value: 293.96 	
Date: Aug 10
Value: 291.5 	
Date: Aug 05
Value: 289.08 	
Date: Jul 31
Value: 285.99 	
Date: Jul 25
Value: 282.63 	
Date: Jul 20
Value: 275.31 	
Date: Jul 15
Value: 267.82 	
Date: Jul 10
Value: 264.94 	
Date: Jul 05
Value: 262.16 	
Date: Jun 30
Value: 254.9 	
Date: Jun 25
Value: 221.75 	
Date: Jun 20
Value: 197.38 	
Date: Jun 15
Value: 194.65 	
Date: Jun 10
Value: 189.2 	
Date: Jun 05
Value: 185.99 	
Date: May 31
Value: 182.71 	
Date: May 25
Value: 173.23 	
Date: May 20
Value: 163.92 	
Date: May 15
Value: 135.16 	
Date: May 10
Value: 123.62 	
Date: May 05
Value: 106.55 	
Date: Apr 30
Value: 85.87 	
Date: Apr 25
Value: 80.31 	
Date: Apr 20
Value: 32.94 	
Date: Apr 15
Value: 9.08 	
Date: Oct 31
Value: 425.77 	
Date: Oct 25
Value: 413.16 	
Date: Oct 20
Value: 401.99 	
Date: Oct 15
Value: 393.05 	
Date: Oct 10
Value: 379.89 	
Date: Oct 05
Value: 368.14 	
Date: Sep 30
Value: 358.69 	
Date: Sep 25
Value: 352.03 	
Date: Sep 20
Value: 345.71 	
Date: Sep 15
Value: 339.94 	
Date: Sep 10
Value: 333.97 	
Date: Sep 05
Value: 328.29 	
Date: Aug 31
Value: 321.24 	
Date: Aug 25
Value: 309.99 	
Date: Aug 20
Value: 302.69 	
Date: Aug 15
Value: 296.17 	
Date: Aug 10
Value: 289.1 	
Date: Aug 05
Value: 277.21 	
Date: Jul 31
Value: 268.81 	
Date: Jul 25
Value: 259.51 	
Date: Jul 20
Value: 253.28 	
Date: Jul 15
Value: 247.84 	
Date: Jul 10
Value: 240.63 	
Date: Jul 05
Value: 233.97 	
Date: Jun 30
Value: 225.75 	
Date: Jun 25
Value: 217.48 	
Date: Jun 20
Value: 208.62 	
Date: Jun 15
Value: 195.81 	
Date: Jun 10
Value: 186.15 	
Date: Jun 05
Value: 175.36 	
Date: May 31
Value: 163.24 	
Date: May 25
Value: 148.65 	
Date: May 20
Value: 134.06 	
Date: May 15
Value: 120.51 	
Date: May 10
Value: 105.3 	
Date: May 05
Value: 91.06 	
Date: Apr 30
Value: 77.11 	
Date: Apr 25
Value: 63.87 	
Date: Apr 20
Value: 48.59 	
Date: Apr 15
Value: 31.3

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 8.68 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.11 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.34 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.89 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8
	
Date: May 05
Value: 39.2 	
Date: Apr 30
Value: 35.92 	
Date: Apr 25
Value: 27.23 	
Date: Apr 20
Value: 10.88 	
Date: Apr 15
Value: 7.72 	
Date: Apr 10
Value: 3.25 	
Date: Oct 31
Value: 332.37 	
Date: Oct 25
Value: 330.8 	
Date: Oct 20
Value: 329.61 	
Date: Oct 15
Value: 328.45 	
Date: Oct 10
Value: 325.63 	
Date: Oct 05
Value: 320.67 	
Date: Sep 30
Value: 300.19 	
Date: Sep 25
Value: 294.94 	
Date: Sep 20
Value: 291.57 	
Date: Sep 15
Value: 280.54 	
Date: Sep 10
Value: 270.58 	
Date: Sep 05
Value: 260.16 	
Date: Aug 31
Value: 257.58 	
Date: Aug 25
Value: 249.72 	
Date: Aug 20
Value: 246.03 	
Date: Aug 15
Value: 228.25 	
Date: Aug 10
Value: 225.99 	
Date: Aug 05
Value: 224.31 	
Date: Jul 31
Value: 222.02 	
Date: Jul 25
Value: 219.88 	
Date: Jul 20
Value: 215.76 	
Date: Jul 15
Value: 211.4 	
Date: Jul 10
Value: 209.61 	
Date: Jul 05
Value: 207.84 	
Date: Jun 30
Value: 203.42 	
Date: Jun 25
Value: 177.72 	
Date: Jun 20
Value: 154.84 	
Date: Jun 15
Value: 152.88 	
Date: Jun 10
Value: 146.04 	
Date: Jun 05
Value: 142.22 	
Date: May 31
Value: 140.28 	
Date: May 25
Value: 133.9 	
Date: May 20
Value: 121.7 	
Date: May 15
Value: 99.25 	
Date: May 10
Value: 90.47 	
Date: May 05
Value: 73.53 	
Date: Apr 30
Value: 55.08 	
Date: Apr 25
Value: 51.19 	
Date: Apr 20
Value: 22.17 	
Date: Apr 15
Value: 4.44 	
Date: Apr 10
Value: 2.05 	
Date: Oct 31
Value: 333.52 	
Date: Oct 25
Value: 324.68 	
Date: Oct 20
Value: 315.73 	
Date: Oct 15
Value: 308.79 	
Date: Oct 10
Value: 298.67 	
Date: Oct 05
Value: 289.76 	
Date: Sep 30
Value: 282.92 	
Date: Sep 25
Value: 276.73 	
Date: Sep 20
Value: 271.39 	
Date: Sep 15
Value: 266.5 	
Date: Sep 10
Value: 261.25 	
Date: Sep 05
Value: 256.52 	
Date: Aug 31
Value: 250.43 	
Date: Aug 25
Value: 240.75 	
Date: Aug 20
Value: 234.45 	
Date: Aug 15
Value: 228.48 	
Date: Aug 10
Value: 221.64 	
Date: Aug 05
Value: 211.97 	
Date: Jul 31
Value: 204.44 	
Date: Jul 25
Value: 195.58 	
Date: Jul 20
Value: 190.44 	
Date: Jul 15
Value: 185.81 	
Date: Jul 10
Value: 179.17 	
Date: Jul 05
Value: 173.77 	
Date: Jun 30
Value: 167.28 	
Date: Jun 25
Value: 160.87 	
Date: Jun 20
Value: 152.96 	
Date: Jun 15
Value: 143.17 	
Date: Jun 10
Value: 133.79 	
Date: Jun 05
Value: 125.34 	
Date: May 31
Value: 115.37 	
Date: May 25
Value: 104.22 	
Date: May 20
Value: 92.53 	
Date: May 15
Value: 82.96 	
Date: May 10
Value: 71.12 	
Date: May 05
Value: 59.91 	
Date: Apr 30
Value: 49.57 	
Date: Apr 25
Value: 41.33 	
Date: Apr 20
Value: 31.44 	
Date: Apr 15
Value: 20.75 	
Date: Apr 10
Value: 9.95 	
Date: May 05
Value: 39.2 	
Date: Apr 30
Value: 35.92 	
Date: Apr 25
Value: 27.23 	
Date: Apr 20
Value: 10.88 	
Date: Apr 15
Value: 7.72 	
Date: Oct 31
Value: 332.37 	
Date: Oct 25
Value: 330.8 	
Date: Oct 20
Value: 329.61 	
Date: Oct 15
Value: 328.45 	
Date: Oct 10
Value: 325.63 	
Date: Oct 05
Value: 320.67 	
Date: Sep 30
Value: 300.19 	
Date: Sep 25
Value: 294.94 	
Date: Sep 20
Value: 291.57 	
Date: Sep 15
Value: 280.54 	
Date: Sep 10
Value: 270.58 	
Date: Sep 05
Value: 260.16 	
Date: Aug 31
Value: 257.58 	
Date: Aug 25
Value: 249.72 	
Date: Aug 20
Value: 246.03 	
Date: Aug 15
Value: 228.25 	
Date: Aug 10
Value: 225.99 	
Date: Aug 05
Value: 224.31 	
Date: Jul 31
Value: 222.02 	
Date: Jul 25
Value: 219.88 	
Date: Jul 20
Value: 215.76 	
Date: Jul 15
Value: 211.4 	
Date: Jul 10
Value: 209.61 	
Date: Jul 05
Value: 207.84 	
Date: Jun 30
Value: 203.42 	
Date: Jun 25
Value: 177.72 	
Date: Jun 20
Value: 154.84 	
Date: Jun 15
Value: 152.88 	
Date: Jun 10
Value: 146.04 	
Date: Jun 05
Value: 142.22 	
Date: May 31
Value: 140.28 	
Date: May 25
Value: 133.9 	
Date: May 20
Value: 121.7 	
Date: May 15
Value: 99.25 	
Date: May 10
Value: 90.47 	
Date: May 05
Value: 73.53 	
Date: Apr 30
Value: 55.08 	
Date: Apr 25
Value: 51.19 	
Date: Apr 20
Value: 22.17 	
Date: Apr 15
Value: 4.44 	
Date: Oct 31
Value: 333.52 	
Date: Oct 25
Value: 324.68 	
Date: Oct 20
Value: 315.73 	
Date: Oct 15
Value: 308.79 	
Date: Oct 10
Value: 298.67 	
Date: Oct 05
Value: 289.76 	
Date: Sep 30
Value: 282.92 	
Date: Sep 25
Value: 276.73 	
Date: Sep 20
Value: 271.39 	
Date: Sep 15
Value: 266.5 	
Date: Sep 10
Value: 261.25 	
Date: Sep 05
Value: 256.52 	
Date: Aug 31
Value: 250.43 	
Date: Aug 25
Value: 240.75 	
Date: Aug 20
Value: 234.45 	
Date: Aug 15
Value: 228.48 	
Date: Aug 10
Value: 221.64 	
Date: Aug 05
Value: 211.97 	
Date: Jul 31
Value: 204.44 	
Date: Jul 25
Value: 195.58 	
Date: Jul 20
Value: 190.44 	
Date: Jul 15
Value: 185.81 	
Date: Jul 10
Value: 179.17 	
Date: Jul 05
Value: 173.77 	
Date: Jun 30
Value: 167.28 	
Date: Jun 25
Value: 160.87 	
Date: Jun 20
Value: 152.96 	
Date: Jun 15
Value: 143.17 	
Date: Jun 10
Value: 133.79 	
Date: Jun 05
Value: 125.34 	
Date: May 31
Value: 115.37 	
Date: May 25
Value: 104.22 	
Date: May 20
Value: 92.53 	
Date: May 15
Value: 82.96 	
Date: May 10
Value: 71.12 	
Date: May 05
Value: 59.91 	
Date: Apr 30
Value: 49.57 	
Date: Apr 25
Value: 41.33 	
Date: Apr 20
Value: 31.44 	
Date: Apr 15
Value: 20.75

	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: May 05
Value: 4.81 	
Date: Apr 30
Value: 12.28 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51
	
Date: May 05
Value: 47.21 	
Date: Apr 30
Value: 42.4 	
Date: Apr 25
Value: 30.11 	
Date: Apr 20
Value: 16.28 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 6.3 	
Date: Oct 31
Value: 317.1 	
Date: Oct 25
Value: 315.34 	
Date: Oct 20
Value: 314.01 	
Date: Oct 15
Value: 312.69 	
Date: Oct 10
Value: 311.03 	
Date: Oct 05
Value: 308.84 	
Date: Sep 30
Value: 301.72 	
Date: Sep 25
Value: 297.73 	
Date: Sep 20
Value: 294.85 	
Date: Sep 15
Value: 286.01 	
Date: Sep 10
Value: 277.93 	
Date: Sep 05
Value: 271.54 	
Date: Aug 31
Value: 268.4 	
Date: Aug 25
Value: 265.22 	
Date: Aug 20
Value: 255.89 	
Date: Aug 15
Value: 225.92 	
Date: Aug 10
Value: 223.83 	
Date: Aug 05
Value: 221.95 	
Date: Jul 31
Value: 219.79 	
Date: Jul 25
Value: 217.25 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 211.24 	
Date: Jul 10
Value: 208.87 	
Date: Jul 05
Value: 206.46 	
Date: Jun 30
Value: 198.69 	
Date: Jun 25
Value: 182.54 	
Date: Jun 20
Value: 159.74 	
Date: Jun 15
Value: 156.48 	
Date: Jun 10
Value: 149.04 	
Date: Jun 05
Value: 143.58 	
Date: May 31
Value: 135 	
Date: May 25
Value: 125.73 	
Date: May 20
Value: 116.73 	
Date: May 15
Value: 96.44 	
Date: May 10
Value: 90.26 	
Date: May 05
Value: 84.48 	
Date: Apr 30
Value: 62.7 	
Date: Apr 25
Value: 57.67 	
Date: Apr 20
Value: 25.86 	
Date: Apr 15
Value: 7.09 	
Date: Apr 10
Value: 3.53 	
Date: Oct 31
Value: 385.6 	
Date: Oct 25
Value: 375.52 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 357.55 	
Date: Oct 10
Value: 345.57 	
Date: Oct 05
Value: 335.58 	
Date: Sep 30
Value: 328.59 	
Date: Sep 25
Value: 322.11 	
Date: Sep 20
Value: 316.12 	
Date: Sep 15
Value: 311.07 	
Date: Sep 10
Value: 305.98 	
Date: Sep 05
Value: 301.15 	
Date: Aug 31
Value: 295.11 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 278.79 	
Date: Aug 15
Value: 272.5 	
Date: Aug 10
Value: 263.64 	
Date: Aug 05
Value: 253 	
Date: Jul 31
Value: 244.95 	
Date: Jul 25
Value: 234.69 	
Date: Jul 20
Value: 229.63 	
Date: Jul 15
Value: 224.89 	
Date: Jul 10
Value: 218.21 	
Date: Jul 05
Value: 210.81 	
Date: Jun 30
Value: 202.48 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 181.34 	
Date: Jun 15
Value: 167.75 	
Date: Jun 10
Value: 152.41 	
Date: Jun 05
Value: 140.9 	
Date: May 31
Value: 128.3 	
Date: May 25
Value: 113.93 	
Date: May 20
Value: 101.04 	
Date: May 15
Value: 90.79 	
Date: May 10
Value: 79.95 	
Date: May 05
Value: 68.11 	
Date: Apr 30
Value: 56.74 	
Date: Apr 25
Value: 47.91 	
Date: Apr 20
Value: 36.75 	
Date: Apr 15
Value: 23.25 	
Date: Apr 10
Value: 10.74 	
Date: May 05
Value: 47.21 	
Date: Apr 30
Value: 42.4 	
Date: Apr 25
Value: 30.11 	
Date: Apr 20
Value: 16.28 	
Date: Apr 15
Value: 12.07 	
Date: Oct 31
Value: 317.1 	
Date: Oct 25
Value: 315.34 	
Date: Oct 20
Value: 314.01 	
Date: Oct 15
Value: 312.69 	
Date: Oct 10
Value: 311.03 	
Date: Oct 05
Value: 308.84 	
Date: Sep 30
Value: 301.72 	
Date: Sep 25
Value: 297.73 	
Date: Sep 20
Value: 294.85 	
Date: Sep 15
Value: 286.01 	
Date: Sep 10
Value: 277.93 	
Date: Sep 05
Value: 271.54 	
Date: Aug 31
Value: 268.4 	
Date: Aug 25
Value: 265.22 	
Date: Aug 20
Value: 255.89 	
Date: Aug 15
Value: 225.92 	
Date: Aug 10
Value: 223.83 	
Date: Aug 05
Value: 221.95 	
Date: Jul 31
Value: 219.79 	
Date: Jul 25
Value: 217.25 	
Date: Jul 20
Value: 214.13 	
Date: Jul 15
Value: 211.24 	
Date: Jul 10
Value: 208.87 	
Date: Jul 05
Value: 206.46 	
Date: Jun 30
Value: 198.69 	
Date: Jun 25
Value: 182.54 	
Date: Jun 20
Value: 159.74 	
Date: Jun 15
Value: 156.48 	
Date: Jun 10
Value: 149.04 	
Date: Jun 05
Value: 143.58 	
Date: May 31
Value: 135 	
Date: May 25
Value: 125.73 	
Date: May 20
Value: 116.73 	
Date: May 15
Value: 96.44 	
Date: May 10
Value: 90.26 	
Date: May 05
Value: 84.48 	
Date: Apr 30
Value: 62.7 	
Date: Apr 25
Value: 57.67 	
Date: Apr 20
Value: 25.86 	
Date: Apr 15
Value: 7.09 	
Date: Oct 31
Value: 385.6 	
Date: Oct 25
Value: 375.52 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 357.55 	
Date: Oct 10
Value: 345.57 	
Date: Oct 05
Value: 335.58 	
Date: Sep 30
Value: 328.59 	
Date: Sep 25
Value: 322.11 	
Date: Sep 20
Value: 316.12 	
Date: Sep 15
Value: 311.07 	
Date: Sep 10
Value: 305.98 	
Date: Sep 05
Value: 301.15 	
Date: Aug 31
Value: 295.11 	
Date: Aug 25
Value: 287.37 	
Date: Aug 20
Value: 278.79 	
Date: Aug 15
Value: 272.5 	
Date: Aug 10
Value: 263.64 	
Date: Aug 05
Value: 253 	
Date: Jul 31
Value: 244.95 	
Date: Jul 25
Value: 234.69 	
Date: Jul 20
Value: 229.63 	
Date: Jul 15
Value: 224.89 	
Date: Jul 10
Value: 218.21 	
Date: Jul 05
Value: 210.81 	
Date: Jun 30
Value: 202.48 	
Date: Jun 25
Value: 192.8 	
Date: Jun 20
Value: 181.34 	
Date: Jun 15
Value: 167.75 	
Date: Jun 10
Value: 152.41 	
Date: Jun 05
Value: 140.9 	
Date: May 31
Value: 128.3 	
Date: May 25
Value: 113.93 	
Date: May 20
Value: 101.04 	
Date: May 15
Value: 90.79 	
Date: May 10
Value: 79.95 	
Date: May 05
Value: 68.11 	
Date: Apr 30
Value: 56.74 	
Date: Apr 25
Value: 47.91 	
Date: Apr 20
Value: 36.75 	
Date: Apr 15
Value: 23.25

	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: May 05
Value: 4.75 	
Date: Apr 30
Value: 10.88 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 13.6 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81
	
Date: May 05
Value: 42.1 	
Date: Apr 30
Value: 37.35 	
Date: Apr 25
Value: 26.47 	
Date: Apr 20
Value: 15.7 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 7.66 	
Date: Oct 31
Value: 328.53 	
Date: Oct 25
Value: 326.45 	
Date: Oct 20
Value: 324.99 	
Date: Oct 15
Value: 323.35 	
Date: Oct 10
Value: 321.75 	
Date: Oct 05
Value: 317.15 	
Date: Sep 30
Value: 291.16 	
Date: Sep 25
Value: 286.9 	
Date: Sep 20
Value: 283.71 	
Date: Sep 15
Value: 270.28 	
Date: Sep 10
Value: 263.54 	
Date: Sep 05
Value: 251.7 	
Date: Aug 31
Value: 247.31 	
Date: Aug 25
Value: 242.5 	
Date: Aug 20
Value: 234.94 	
Date: Aug 15
Value: 217.46 	
Date: Aug 10
Value: 215.47 	
Date: Aug 05
Value: 213.18 	
Date: Jul 31
Value: 210.77 	
Date: Jul 25
Value: 208.37 	
Date: Jul 20
Value: 205.25 	
Date: Jul 15
Value: 198.57 	
Date: Jul 10
Value: 194.71 	
Date: Jul 05
Value: 192.23 	
Date: Jun 30
Value: 178.62 	
Date: Jun 25
Value: 172.32 	
Date: Jun 20
Value: 148.89 	
Date: Jun 15
Value: 146.32 	
Date: Jun 10
Value: 141.36 	
Date: Jun 05
Value: 138.71 	
Date: May 31
Value: 134.92 	
Date: May 25
Value: 127.07 	
Date: May 20
Value: 119.31 	
Date: May 15
Value: 96.29 	
Date: May 10
Value: 89.56 	
Date: May 05
Value: 82.43 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 65.01 	
Date: Apr 20
Value: 27.95 	
Date: Apr 15
Value: 3.92 	
Date: Apr 10
Value: 1.79 	
Date: Oct 31
Value: 327.88 	
Date: Oct 25
Value: 315.72 	
Date: Oct 20
Value: 303.62 	
Date: Oct 15
Value: 294.63 	
Date: Oct 10
Value: 281.03 	
Date: Oct 05
Value: 270.24 	
Date: Sep 30
Value: 262.36 	
Date: Sep 25
Value: 255.11 	
Date: Sep 20
Value: 249.32 	
Date: Sep 15
Value: 243.79 	
Date: Sep 10
Value: 238.86 	
Date: Sep 05
Value: 232.65 	
Date: Aug 31
Value: 228.38 	
Date: Aug 25
Value: 221.13 	
Date: Aug 20
Value: 215.3 	
Date: Aug 15
Value: 211.11 	
Date: Aug 10
Value: 206.51 	
Date: Aug 05
Value: 199.48 	
Date: Jul 31
Value: 194.15 	
Date: Jul 25
Value: 187.06 	
Date: Jul 20
Value: 182.95 	
Date: Jul 15
Value: 178.34 	
Date: Jul 10
Value: 172.22 	
Date: Jul 05
Value: 166.09 	
Date: Jun 30
Value: 159.31 	
Date: Jun 25
Value: 153.68 	
Date: Jun 20
Value: 147 	
Date: Jun 15
Value: 137 	
Date: Jun 10
Value: 129.25 	
Date: Jun 05
Value: 121.47 	
Date: May 31
Value: 112.86 	
Date: May 25
Value: 101.33 	
Date: May 20
Value: 90.3 	
Date: May 15
Value: 81.03 	
Date: May 10
Value: 69.94 	
Date: May 05
Value: 59.86 	
Date: Apr 30
Value: 48.64 	
Date: Apr 25
Value: 40.65 	
Date: Apr 20
Value: 31.48 	
Date: Apr 15
Value: 20.09 	
Date: Apr 10
Value: 9.27 	
Date: May 05
Value: 42.1 	
Date: Apr 30
Value: 37.35 	
Date: Apr 25
Value: 26.47 	
Date: Apr 20
Value: 15.7 	
Date: Apr 15
Value: 12.06 	
Date: Oct 31
Value: 328.53 	
Date: Oct 25
Value: 326.45 	
Date: Oct 20
Value: 324.99 	
Date: Oct 15
Value: 323.35 	
Date: Oct 10
Value: 321.75 	
Date: Oct 05
Value: 317.15 	
Date: Sep 30
Value: 291.16 	
Date: Sep 25
Value: 286.9 	
Date: Sep 20
Value: 283.71 	
Date: Sep 15
Value: 270.28 	
Date: Sep 10
Value: 263.54 	
Date: Sep 05
Value: 251.7 	
Date: Aug 31
Value: 247.31 	
Date: Aug 25
Value: 242.5 	
Date: Aug 20
Value: 234.94 	
Date: Aug 15
Value: 217.46 	
Date: Aug 10
Value: 215.47 	
Date: Aug 05
Value: 213.18 	
Date: Jul 31
Value: 210.77 	
Date: Jul 25
Value: 208.37 	
Date: Jul 20
Value: 205.25 	
Date: Jul 15
Value: 198.57 	
Date: Jul 10
Value: 194.71 	
Date: Jul 05
Value: 192.23 	
Date: Jun 30
Value: 178.62 	
Date: Jun 25
Value: 172.32 	
Date: Jun 20
Value: 148.89 	
Date: Jun 15
Value: 146.32 	
Date: Jun 10
Value: 141.36 	
Date: Jun 05
Value: 138.71 	
Date: May 31
Value: 134.92 	
Date: May 25
Value: 127.07 	
Date: May 20
Value: 119.31 	
Date: May 15
Value: 96.29 	
Date: May 10
Value: 89.56 	
Date: May 05
Value: 82.43 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 65.01 	
Date: Apr 20
Value: 27.95 	
Date: Apr 15
Value: 3.92 	
Date: Oct 31
Value: 327.88 	
Date: Oct 25
Value: 315.72 	
Date: Oct 20
Value: 303.62 	
Date: Oct 15
Value: 294.63 	
Date: Oct 10
Value: 281.03 	
Date: Oct 05
Value: 270.24 	
Date: Sep 30
Value: 262.36 	
Date: Sep 25
Value: 255.11 	
Date: Sep 20
Value: 249.32 	
Date: Sep 15
Value: 243.79 	
Date: Sep 10
Value: 238.86 	
Date: Sep 05
Value: 232.65 	
Date: Aug 31
Value: 228.38 	
Date: Aug 25
Value: 221.13 	
Date: Aug 20
Value: 215.3 	
Date: Aug 15
Value: 211.11 	
Date: Aug 10
Value: 206.51 	
Date: Aug 05
Value: 199.48 	
Date: Jul 31
Value: 194.15 	
Date: Jul 25
Value: 187.06 	
Date: Jul 20
Value: 182.95 	
Date: Jul 15
Value: 178.34 	
Date: Jul 10
Value: 172.22 	
Date: Jul 05
Value: 166.09 	
Date: Jun 30
Value: 159.31 	
Date: Jun 25
Value: 153.68 	
Date: Jun 20
Value: 147 	
Date: Jun 15
Value: 137 	
Date: Jun 10
Value: 129.25 	
Date: Jun 05
Value: 121.47 	
Date: May 31
Value: 112.86 	
Date: May 25
Value: 101.33 	
Date: May 20
Value: 90.3 	
Date: May 15
Value: 81.03 	
Date: May 10
Value: 69.94 	
Date: May 05
Value: 59.86 	
Date: Apr 30
Value: 48.64 	
Date: Apr 25
Value: 40.65 	
Date: Apr 20
Value: 31.48 	
Date: Apr 15
Value: 20.09

	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: May 05
Value: 5.59 	
Date: Apr 30
Value: 10.01 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.65 	
Date: Apr 30
Value: 9.04 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94
	
Date: May 05
Value: 34.61 	
Date: Apr 30
Value: 29.02 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 9.89 	
Date: Apr 15
Value: 7.29 	
Date: Apr 10
Value: 3.62 	
Date: Oct 31
Value: 323.1 	
Date: Oct 25
Value: 321.27 	
Date: Oct 20
Value: 319.95 	
Date: Oct 15
Value: 318.66 	
Date: Oct 10
Value: 317.03 	
Date: Oct 05
Value: 314.96 	
Date: Sep 30
Value: 308.76 	
Date: Sep 25
Value: 305.65 	
Date: Sep 20
Value: 303.09 	
Date: Sep 15
Value: 294.78 	
Date: Sep 10
Value: 288.01 	
Date: Sep 05
Value: 279.98 	
Date: Aug 31
Value: 277.56 	
Date: Aug 25
Value: 270.11 	
Date: Aug 20
Value: 261.11 	
Date: Aug 15
Value: 237.51 	
Date: Aug 10
Value: 235.68 	
Date: Aug 05
Value: 233.93 	
Date: Jul 31
Value: 231.7 	
Date: Jul 25
Value: 229.92 	
Date: Jul 20
Value: 224.51 	
Date: Jul 15
Value: 222.22 	
Date: Jul 10
Value: 220.32 	
Date: Jul 05
Value: 218.42 	
Date: Jun 30
Value: 206.79 	
Date: Jun 25
Value: 186.65 	
Date: Jun 20
Value: 162.62 	
Date: Jun 15
Value: 159.62 	
Date: Jun 10
Value: 146.95 	
Date: Jun 05
Value: 140.57 	
Date: May 31
Value: 129.08 	
Date: May 25
Value: 119.82 	
Date: May 20
Value: 115.2 	
Date: May 15
Value: 92.76 	
Date: May 10
Value: 85.66 	
Date: May 05
Value: 78.21 	
Date: Apr 30
Value: 59.41 	
Date: Apr 25
Value: 56.09 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 4.66 	
Date: Apr 10
Value: 2.33 	
Date: Oct 31
Value: 363.45 	
Date: Oct 25
Value: 353.36 	
Date: Oct 20
Value: 344.05 	
Date: Oct 15
Value: 336.13 	
Date: Oct 10
Value: 324.94 	
Date: Oct 05
Value: 315.71 	
Date: Sep 30
Value: 309.4 	
Date: Sep 25
Value: 303.46 	
Date: Sep 20
Value: 297.95 	
Date: Sep 15
Value: 293.13 	
Date: Sep 10
Value: 288.25 	
Date: Sep 05
Value: 282.8 	
Date: Aug 31
Value: 277.69 	
Date: Aug 25
Value: 271.37 	
Date: Aug 20
Value: 265 	
Date: Aug 15
Value: 259.99 	
Date: Aug 10
Value: 254.22 	
Date: Aug 05
Value: 247.03 	
Date: Jul 31
Value: 241.43 	
Date: Jul 25
Value: 234.28 	
Date: Jul 20
Value: 230.01 	
Date: Jul 15
Value: 226.09 	
Date: Jul 10
Value: 221.02 	
Date: Jul 05
Value: 214.77 	
Date: Jun 30
Value: 207.55 	
Date: Jun 25
Value: 199.18 	
Date: Jun 20
Value: 188.71 	
Date: Jun 15
Value: 174.15 	
Date: Jun 10
Value: 160.97 	
Date: Jun 05
Value: 148.74 	
Date: May 31
Value: 136.83 	
Date: May 25
Value: 120.41 	
Date: May 20
Value: 105.51 	
Date: May 15
Value: 93.99 	
Date: May 10
Value: 81.65 	
Date: May 05
Value: 68.97 	
Date: Apr 30
Value: 56.32 	
Date: Apr 25
Value: 47.28 	
Date: Apr 20
Value: 36.51 	
Date: Apr 15
Value: 22.94 	
Date: Apr 10
Value: 11 	
Date: May 05
Value: 34.61 	
Date: Apr 30
Value: 29.02 	
Date: Apr 25
Value: 19 	
Date: Apr 20
Value: 9.89 	
Date: Apr 15
Value: 7.29 	
Date: Oct 31
Value: 323.1 	
Date: Oct 25
Value: 321.27 	
Date: Oct 20
Value: 319.95 	
Date: Oct 15
Value: 318.66 	
Date: Oct 10
Value: 317.03 	
Date: Oct 05
Value: 314.96 	
Date: Sep 30
Value: 308.76 	
Date: Sep 25
Value: 305.65 	
Date: Sep 20
Value: 303.09 	
Date: Sep 15
Value: 294.78 	
Date: Sep 10
Value: 288.01 	
Date: Sep 05
Value: 279.98 	
Date: Aug 31
Value: 277.56 	
Date: Aug 25
Value: 270.11 	
Date: Aug 20
Value: 261.11 	
Date: Aug 15
Value: 237.51 	
Date: Aug 10
Value: 235.68 	
Date: Aug 05
Value: 233.93 	
Date: Jul 31
Value: 231.7 	
Date: Jul 25
Value: 229.92 	
Date: Jul 20
Value: 224.51 	
Date: Jul 15
Value: 222.22 	
Date: Jul 10
Value: 220.32 	
Date: Jul 05
Value: 218.42 	
Date: Jun 30
Value: 206.79 	
Date: Jun 25
Value: 186.65 	
Date: Jun 20
Value: 162.62 	
Date: Jun 15
Value: 159.62 	
Date: Jun 10
Value: 146.95 	
Date: Jun 05
Value: 140.57 	
Date: May 31
Value: 129.08 	
Date: May 25
Value: 119.82 	
Date: May 20
Value: 115.2 	
Date: May 15
Value: 92.76 	
Date: May 10
Value: 85.66 	
Date: May 05
Value: 78.21 	
Date: Apr 30
Value: 59.41 	
Date: Apr 25
Value: 56.09 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 4.66 	
Date: Oct 31
Value: 363.45 	
Date: Oct 25
Value: 353.36 	
Date: Oct 20
Value: 344.05 	
Date: Oct 15
Value: 336.13 	
Date: Oct 10
Value: 324.94 	
Date: Oct 05
Value: 315.71 	
Date: Sep 30
Value: 309.4 	
Date: Sep 25
Value: 303.46 	
Date: Sep 20
Value: 297.95 	
Date: Sep 15
Value: 293.13 	
Date: Sep 10
Value: 288.25 	
Date: Sep 05
Value: 282.8 	
Date: Aug 31
Value: 277.69 	
Date: Aug 25
Value: 271.37 	
Date: Aug 20
Value: 265 	
Date: Aug 15
Value: 259.99 	
Date: Aug 10
Value: 254.22 	
Date: Aug 05
Value: 247.03 	
Date: Jul 31
Value: 241.43 	
Date: Jul 25
Value: 234.28 	
Date: Jul 20
Value: 230.01 	
Date: Jul 15
Value: 226.09 	
Date: Jul 10
Value: 221.02 	
Date: Jul 05
Value: 214.77 	
Date: Jun 30
Value: 207.55 	
Date: Jun 25
Value: 199.18 	
Date: Jun 20
Value: 188.71 	
Date: Jun 15
Value: 174.15 	
Date: Jun 10
Value: 160.97 	
Date: Jun 05
Value: 148.74 	
Date: May 31
Value: 136.83 	
Date: May 25
Value: 120.41 	
Date: May 20
Value: 105.51 	
Date: May 15
Value: 93.99 	
Date: May 10
Value: 81.65 	
Date: May 05
Value: 68.97 	
Date: Apr 30
Value: 56.32 	
Date: Apr 25
Value: 47.28 	
Date: Apr 20
Value: 36.51 	
Date: Apr 15
Value: 22.94

	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: May 05
Value: 6.31 	
Date: Apr 30
Value: 20.83 	
Date: Apr 25
Value: 21.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.71 	
Date: Oct 20
Value: 11.31 	
Date: Oct 15
Value: 16.13 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 16.99 	
Date: Apr 25
Value: 18.28 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9
	
Date: May 05
Value: 82.77 	
Date: Apr 30
Value: 76.45 	
Date: Apr 25
Value: 55.62 	
Date: Apr 20
Value: 34.39 	
Date: Apr 15
Value: 26.84 	
Date: Apr 10
Value: 15.7 	
Date: Oct 31
Value: 497.13 	
Date: Oct 25
Value: 494.39 	
Date: Oct 20
Value: 492.35 	
Date: Oct 15
Value: 490.29 	
Date: Oct 10
Value: 488.42 	
Date: Oct 05
Value: 478.1 	
Date: Sep 30
Value: 434.62 	
Date: Sep 25
Value: 425.79 	
Date: Sep 20
Value: 420.09 	
Date: Sep 15
Value: 408.6 	
Date: Sep 10
Value: 394.09 	
Date: Sep 05
Value: 365.49 	
Date: Aug 31
Value: 362.14 	
Date: Aug 25
Value: 356.92 	
Date: Aug 20
Value: 349.92 	
Date: Aug 15
Value: 332.97 	
Date: Aug 10
Value: 330.69 	
Date: Aug 05
Value: 327.78 	
Date: Jul 31
Value: 325.04 	
Date: Jul 25
Value: 321.75 	
Date: Jul 20
Value: 314.2 	
Date: Jul 15
Value: 299.23 	
Date: Jul 10
Value: 296.07 	
Date: Jul 05
Value: 293.29 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 250.25 	
Date: Jun 20
Value: 221.52 	
Date: Jun 15
Value: 218.24 	
Date: Jun 10
Value: 212.56 	
Date: Jun 05
Value: 209.26 	
Date: May 31
Value: 202.32 	
Date: May 25
Value: 191.85 	
Date: May 20
Value: 181.67 	
Date: May 15
Value: 152.8 	
Date: May 10
Value: 140.98 	
Date: May 05
Value: 126.28 	
Date: Apr 30
Value: 105.83 	
Date: Apr 25
Value: 97.77 	
Date: Apr 20
Value: 44.39 	
Date: Apr 15
Value: 14.95 	
Date: Apr 10
Value: 7.04 	
Date: Oct 31
Value: 481.97 	
Date: Oct 25
Value: 465.41 	
Date: Oct 20
Value: 451.69 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 424.24 	
Date: Oct 05
Value: 408.31 	
Date: Sep 30
Value: 395.95 	
Date: Sep 25
Value: 387.36 	
Date: Sep 20
Value: 378.72 	
Date: Sep 15
Value: 370.66 	
Date: Sep 10
Value: 362.23 	
Date: Sep 05
Value: 354.58 	
Date: Aug 31
Value: 345.67 	
Date: Aug 25
Value: 334.77 	
Date: Aug 20
Value: 327.42 	
Date: Aug 15
Value: 320.85 	
Date: Aug 10
Value: 314.07 	
Date: Aug 05
Value: 302.75 	
Date: Jul 31
Value: 294.9 	
Date: Jul 25
Value: 285.13 	
Date: Jul 20
Value: 278.71 	
Date: Jul 15
Value: 272.54 	
Date: Jul 10
Value: 264.6 	
Date: Jul 05
Value: 257.74 	
Date: Jun 30
Value: 249.08 	
Date: Jun 25
Value: 240.51 	
Date: Jun 20
Value: 230.75 	
Date: Jun 15
Value: 217.78 	
Date: Jun 10
Value: 207.98 	
Date: Jun 05
Value: 196.67 	
Date: May 31
Value: 183.84 	
Date: May 25
Value: 168.19 	
Date: May 20
Value: 152.67 	
Date: May 15
Value: 138.52 	
Date: May 10
Value: 123.18 	
Date: May 05
Value: 109 	
Date: Apr 30
Value: 94.78 	
Date: Apr 25
Value: 77.78 	
Date: Apr 20
Value: 59.49 	
Date: Apr 15
Value: 38.14 	
Date: Apr 10
Value: 18.23 	
Date: May 05
Value: 82.77 	
Date: Apr 30
Value: 76.45 	
Date: Apr 25
Value: 55.62 	
Date: Apr 20
Value: 34.39 	
Date: Apr 15
Value: 26.84 	
Date: Oct 31
Value: 497.13 	
Date: Oct 25
Value: 494.39 	
Date: Oct 20
Value: 492.35 	
Date: Oct 15
Value: 490.29 	
Date: Oct 10
Value: 488.42 	
Date: Oct 05
Value: 478.1 	
Date: Sep 30
Value: 434.62 	
Date: Sep 25
Value: 425.79 	
Date: Sep 20
Value: 420.09 	
Date: Sep 15
Value: 408.6 	
Date: Sep 10
Value: 394.09 	
Date: Sep 05
Value: 365.49 	
Date: Aug 31
Value: 362.14 	
Date: Aug 25
Value: 356.92 	
Date: Aug 20
Value: 349.92 	
Date: Aug 15
Value: 332.97 	
Date: Aug 10
Value: 330.69 	
Date: Aug 05
Value: 327.78 	
Date: Jul 31
Value: 325.04 	
Date: Jul 25
Value: 321.75 	
Date: Jul 20
Value: 314.2 	
Date: Jul 15
Value: 299.23 	
Date: Jul 10
Value: 296.07 	
Date: Jul 05
Value: 293.29 	
Date: Jun 30
Value: 285.65 	
Date: Jun 25
Value: 250.25 	
Date: Jun 20
Value: 221.52 	
Date: Jun 15
Value: 218.24 	
Date: Jun 10
Value: 212.56 	
Date: Jun 05
Value: 209.26 	
Date: May 31
Value: 202.32 	
Date: May 25
Value: 191.85 	
Date: May 20
Value: 181.67 	
Date: May 15
Value: 152.8 	
Date: May 10
Value: 140.98 	
Date: May 05
Value: 126.28 	
Date: Apr 30
Value: 105.83 	
Date: Apr 25
Value: 97.77 	
Date: Apr 20
Value: 44.39 	
Date: Apr 15
Value: 14.95 	
Date: Oct 31
Value: 481.97 	
Date: Oct 25
Value: 465.41 	
Date: Oct 20
Value: 451.69 	
Date: Oct 15
Value: 440.38 	
Date: Oct 10
Value: 424.24 	
Date: Oct 05
Value: 408.31 	
Date: Sep 30
Value: 395.95 	
Date: Sep 25
Value: 387.36 	
Date: Sep 20
Value: 378.72 	
Date: Sep 15
Value: 370.66 	
Date: Sep 10
Value: 362.23 	
Date: Sep 05
Value: 354.58 	
Date: Aug 31
Value: 345.67 	
Date: Aug 25
Value: 334.77 	
Date: Aug 20
Value: 327.42 	
Date: Aug 15
Value: 320.85 	
Date: Aug 10
Value: 314.07 	
Date: Aug 05
Value: 302.75 	
Date: Jul 31
Value: 294.9 	
Date: Jul 25
Value: 285.13 	
Date: Jul 20
Value: 278.71 	
Date: Jul 15
Value: 272.54 	
Date: Jul 10
Value: 264.6 	
Date: Jul 05
Value: 257.74 	
Date: Jun 30
Value: 249.08 	
Date: Jun 25
Value: 240.51 	
Date: Jun 20
Value: 230.75 	
Date: Jun 15
Value: 217.78 	
Date: Jun 10
Value: 207.98 	
Date: Jun 05
Value: 196.67 	
Date: May 31
Value: 183.84 	
Date: May 25
Value: 168.19 	
Date: May 20
Value: 152.67 	
Date: May 15
Value: 138.52 	
Date: May 10
Value: 123.18 	
Date: May 05
Value: 109 	
Date: Apr 30
Value: 94.78 	
Date: Apr 25
Value: 77.78 	
Date: Apr 20
Value: 59.49 	
Date: Apr 15
Value: 38.14

	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: May 05
Value: 4.92 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 12.01 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.45 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64
	
Date: May 05
Value: 36.63 	
Date: Apr 30
Value: 31.71 	
Date: Apr 25
Value: 22.53 	
Date: Apr 20
Value: 10.51 	
Date: Apr 15
Value: 7.5 	
Date: Apr 10
Value: 3.88 	
Date: Oct 31
Value: 294.16 	
Date: Oct 25
Value: 292.36 	
Date: Oct 20
Value: 291.04 	
Date: Oct 15
Value: 289.75 	
Date: Oct 10
Value: 288.53 	
Date: Oct 05
Value: 286.54 	
Date: Sep 30
Value: 281.41 	
Date: Sep 25
Value: 277.83 	
Date: Sep 20
Value: 275.02 	
Date: Sep 15
Value: 266.28 	
Date: Sep 10
Value: 258.24 	
Date: Sep 05
Value: 252.25 	
Date: Aug 31
Value: 249.42 	
Date: Aug 25
Value: 246.78 	
Date: Aug 20
Value: 236.88 	
Date: Aug 15
Value: 210.69 	
Date: Aug 10
Value: 208.92 	
Date: Aug 05
Value: 207.26 	
Date: Jul 31
Value: 205.27 	
Date: Jul 25
Value: 203.31 	
Date: Jul 20
Value: 199.9 	
Date: Jul 15
Value: 197.52 	
Date: Jul 10
Value: 195.6 	
Date: Jul 05
Value: 193.6 	
Date: Jun 30
Value: 185.84 	
Date: Jun 25
Value: 167.42 	
Date: Jun 20
Value: 147.32 	
Date: Jun 15
Value: 144.09 	
Date: Jun 10
Value: 132.64 	
Date: Jun 05
Value: 127.54 	
Date: May 31
Value: 116.97 	
Date: May 25
Value: 108.17 	
Date: May 20
Value: 101.27 	
Date: May 15
Value: 80.6 	
Date: May 10
Value: 75.08 	
Date: May 05
Value: 70.42 	
Date: Apr 30
Value: 52.5 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 20.96 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 2.37 	
Date: Oct 31
Value: 367.87 	
Date: Oct 25
Value: 357.75 	
Date: Oct 20
Value: 348.26 	
Date: Oct 15
Value: 340.39 	
Date: Oct 10
Value: 328.93 	
Date: Oct 05
Value: 319 	
Date: Sep 30
Value: 312.43 	
Date: Sep 25
Value: 305.67 	
Date: Sep 20
Value: 299.22 	
Date: Sep 15
Value: 293.5 	
Date: Sep 10
Value: 287.67 	
Date: Sep 05
Value: 282.02 	
Date: Aug 31
Value: 275.92 	
Date: Aug 25
Value: 269.13 	
Date: Aug 20
Value: 261.27 	
Date: Aug 15
Value: 255.73 	
Date: Aug 10
Value: 248.79 	
Date: Aug 05
Value: 240.05 	
Date: Jul 31
Value: 233.53 	
Date: Jul 25
Value: 225.65 	
Date: Jul 20
Value: 221.72 	
Date: Jul 15
Value: 217.75 	
Date: Jul 10
Value: 212.88 	
Date: Jul 05
Value: 206.36 	
Date: Jun 30
Value: 199.26 	
Date: Jun 25
Value: 190.49 	
Date: Jun 20
Value: 179.37 	
Date: Jun 15
Value: 165.16 	
Date: Jun 10
Value: 150.14 	
Date: Jun 05
Value: 138.66 	
Date: May 31
Value: 126.2 	
Date: May 25
Value: 111.68 	
Date: May 20
Value: 98.07 	
Date: May 15
Value: 87.44 	
Date: May 10
Value: 76.23 	
Date: May 05
Value: 64.45 	
Date: Apr 30
Value: 53.06 	
Date: Apr 25
Value: 44.77 	
Date: Apr 20
Value: 34.29 	
Date: Apr 15
Value: 21.57 	
Date: Apr 10
Value: 9.93 	
Date: May 05
Value: 36.63 	
Date: Apr 30
Value: 31.71 	
Date: Apr 25
Value: 22.53 	
Date: Apr 20
Value: 10.51 	
Date: Apr 15
Value: 7.5 	
Date: Oct 31
Value: 294.16 	
Date: Oct 25
Value: 292.36 	
Date: Oct 20
Value: 291.04 	
Date: Oct 15
Value: 289.75 	
Date: Oct 10
Value: 288.53 	
Date: Oct 05
Value: 286.54 	
Date: Sep 30
Value: 281.41 	
Date: Sep 25
Value: 277.83 	
Date: Sep 20
Value: 275.02 	
Date: Sep 15
Value: 266.28 	
Date: Sep 10
Value: 258.24 	
Date: Sep 05
Value: 252.25 	
Date: Aug 31
Value: 249.42 	
Date: Aug 25
Value: 246.78 	
Date: Aug 20
Value: 236.88 	
Date: Aug 15
Value: 210.69 	
Date: Aug 10
Value: 208.92 	
Date: Aug 05
Value: 207.26 	
Date: Jul 31
Value: 205.27 	
Date: Jul 25
Value: 203.31 	
Date: Jul 20
Value: 199.9 	
Date: Jul 15
Value: 197.52 	
Date: Jul 10
Value: 195.6 	
Date: Jul 05
Value: 193.6 	
Date: Jun 30
Value: 185.84 	
Date: Jun 25
Value: 167.42 	
Date: Jun 20
Value: 147.32 	
Date: Jun 15
Value: 144.09 	
Date: Jun 10
Value: 132.64 	
Date: Jun 05
Value: 127.54 	
Date: May 31
Value: 116.97 	
Date: May 25
Value: 108.17 	
Date: May 20
Value: 101.27 	
Date: May 15
Value: 80.6 	
Date: May 10
Value: 75.08 	
Date: May 05
Value: 70.42 	
Date: Apr 30
Value: 52.5 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 20.96 	
Date: Apr 15
Value: 4.78 	
Date: Oct 31
Value: 367.87 	
Date: Oct 25
Value: 357.75 	
Date: Oct 20
Value: 348.26 	
Date: Oct 15
Value: 340.39 	
Date: Oct 10
Value: 328.93 	
Date: Oct 05
Value: 319 	
Date: Sep 30
Value: 312.43 	
Date: Sep 25
Value: 305.67 	
Date: Sep 20
Value: 299.22 	
Date: Sep 15
Value: 293.5 	
Date: Sep 10
Value: 287.67 	
Date: Sep 05
Value: 282.02 	
Date: Aug 31
Value: 275.92 	
Date: Aug 25
Value: 269.13 	
Date: Aug 20
Value: 261.27 	
Date: Aug 15
Value: 255.73 	
Date: Aug 10
Value: 248.79 	
Date: Aug 05
Value: 240.05 	
Date: Jul 31
Value: 233.53 	
Date: Jul 25
Value: 225.65 	
Date: Jul 20
Value: 221.72 	
Date: Jul 15
Value: 217.75 	
Date: Jul 10
Value: 212.88 	
Date: Jul 05
Value: 206.36 	
Date: Jun 30
Value: 199.26 	
Date: Jun 25
Value: 190.49 	
Date: Jun 20
Value: 179.37 	
Date: Jun 15
Value: 165.16 	
Date: Jun 10
Value: 150.14 	
Date: Jun 05
Value: 138.66 	
Date: May 31
Value: 126.2 	
Date: May 25
Value: 111.68 	
Date: May 20
Value: 98.07 	
Date: May 15
Value: 87.44 	
Date: May 10
Value: 76.23 	
Date: May 05
Value: 64.45 	
Date: Apr 30
Value: 53.06 	
Date: Apr 25
Value: 44.77 	
Date: Apr 20
Value: 34.29 	
Date: Apr 15
Value: 21.57

	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: May 05
Value: 5.51 	
Date: Apr 30
Value: 18.04 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Oct 31
Value: 13.11 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 9.57 	
Date: Oct 15
Value: 14.16 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 13.92 	
Date: Apr 25
Value: 15.47 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95
	
Date: May 05
Value: 70.63 	
Date: Apr 30
Value: 65.12 	
Date: Apr 25
Value: 47.07 	
Date: Apr 20
Value: 26.77 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 10.76 	
Date: Oct 31
Value: 425.04 	
Date: Oct 25
Value: 422.69 	
Date: Oct 20
Value: 420.96 	
Date: Oct 15
Value: 419.23 	
Date: Oct 10
Value: 417.68 	
Date: Oct 05
Value: 410.39 	
Date: Sep 30
Value: 374.71 	
Date: Sep 25
Value: 366.99 	
Date: Sep 20
Value: 363.61 	
Date: Sep 15
Value: 356.65 	
Date: Sep 10
Value: 343.35 	
Date: Sep 05
Value: 321.04 	
Date: Aug 31
Value: 318.09 	
Date: Aug 25
Value: 313.4 	
Date: Aug 20
Value: 307.26 	
Date: Aug 15
Value: 292.72 	
Date: Aug 10
Value: 290.29 	
Date: Aug 05
Value: 287.9 	
Date: Jul 31
Value: 284.91 	
Date: Jul 25
Value: 281.55 	
Date: Jul 20
Value: 273.61 	
Date: Jul 15
Value: 265.73 	
Date: Jul 10
Value: 262.73 	
Date: Jul 05
Value: 259.88 	
Date: Jun 30
Value: 250.76 	
Date: Jun 25
Value: 221.76 	
Date: Jun 20
Value: 197.25 	
Date: Jun 15
Value: 194.33 	
Date: Jun 10
Value: 189.4 	
Date: Jun 05
Value: 186.55 	
Date: May 31
Value: 183.15 	
Date: May 25
Value: 173.26 	
Date: May 20
Value: 164.21 	
Date: May 15
Value: 136.13 	
Date: May 10
Value: 124.78 	
Date: May 05
Value: 110.11 	
Date: Apr 30
Value: 89.78 	
Date: Apr 25
Value: 83.68 	
Date: Apr 20
Value: 34.87 	
Date: Apr 15
Value: 10.19 	
Date: Apr 10
Value: 5.02 	
Date: Oct 31
Value: 435.92 	
Date: Oct 25
Value: 422.8 	
Date: Oct 20
Value: 410.5 	
Date: Oct 15
Value: 400.93 	
Date: Oct 10
Value: 386.76 	
Date: Oct 05
Value: 374.27 	
Date: Sep 30
Value: 364.21 	
Date: Sep 25
Value: 357.08 	
Date: Sep 20
Value: 350.01 	
Date: Sep 15
Value: 343.83 	
Date: Sep 10
Value: 337.3 	
Date: Sep 05
Value: 330.85 	
Date: Aug 31
Value: 323.42 	
Date: Aug 25
Value: 312.42 	
Date: Aug 20
Value: 305.32 	
Date: Aug 15
Value: 298.79 	
Date: Aug 10
Value: 292.17 	
Date: Aug 05
Value: 280.36 	
Date: Jul 31
Value: 272.21 	
Date: Jul 25
Value: 262.56 	
Date: Jul 20
Value: 256.16 	
Date: Jul 15
Value: 250.99 	
Date: Jul 10
Value: 243.38 	
Date: Jul 05
Value: 236.58 	
Date: Jun 30
Value: 228.23 	
Date: Jun 25
Value: 219.96 	
Date: Jun 20
Value: 210.62 	
Date: Jun 15
Value: 197.91 	
Date: Jun 10
Value: 188.5 	
Date: Jun 05
Value: 177.71 	
Date: May 31
Value: 165.59 	
Date: May 25
Value: 150.84 	
Date: May 20
Value: 136.33 	
Date: May 15
Value: 122.94 	
Date: May 10
Value: 107.96 	
Date: May 05
Value: 94.07 	
Date: Apr 30
Value: 80.03 	
Date: Apr 25
Value: 66.1 	
Date: Apr 20
Value: 50.63 	
Date: Apr 15
Value: 32.51 	
Date: Apr 10
Value: 15.55 	
Date: May 05
Value: 70.63 	
Date: Apr 30
Value: 65.12 	
Date: Apr 25
Value: 47.07 	
Date: Apr 20
Value: 26.77 	
Date: Apr 15
Value: 20.47 	
Date: Oct 31
Value: 425.04 	
Date: Oct 25
Value: 422.69 	
Date: Oct 20
Value: 420.96 	
Date: Oct 15
Value: 419.23 	
Date: Oct 10
Value: 417.68 	
Date: Oct 05
Value: 410.39 	
Date: Sep 30
Value: 374.71 	
Date: Sep 25
Value: 366.99 	
Date: Sep 20
Value: 363.61 	
Date: Sep 15
Value: 356.65 	
Date: Sep 10
Value: 343.35 	
Date: Sep 05
Value: 321.04 	
Date: Aug 31
Value: 318.09 	
Date: Aug 25
Value: 313.4 	
Date: Aug 20
Value: 307.26 	
Date: Aug 15
Value: 292.72 	
Date: Aug 10
Value: 290.29 	
Date: Aug 05
Value: 287.9 	
Date: Jul 31
Value: 284.91 	
Date: Jul 25
Value: 281.55 	
Date: Jul 20
Value: 273.61 	
Date: Jul 15
Value: 265.73 	
Date: Jul 10
Value: 262.73 	
Date: Jul 05
Value: 259.88 	
Date: Jun 30
Value: 250.76 	
Date: Jun 25
Value: 221.76 	
Date: Jun 20
Value: 197.25 	
Date: Jun 15
Value: 194.33 	
Date: Jun 10
Value: 189.4 	
Date: Jun 05
Value: 186.55 	
Date: May 31
Value: 183.15 	
Date: May 25
Value: 173.26 	
Date: May 20
Value: 164.21 	
Date: May 15
Value: 136.13 	
Date: May 10
Value: 124.78 	
Date: May 05
Value: 110.11 	
Date: Apr 30
Value: 89.78 	
Date: Apr 25
Value: 83.68 	
Date: Apr 20
Value: 34.87 	
Date: Apr 15
Value: 10.19 	
Date: Oct 31
Value: 435.92 	
Date: Oct 25
Value: 422.8 	
Date: Oct 20
Value: 410.5 	
Date: Oct 15
Value: 400.93 	
Date: Oct 10
Value: 386.76 	
Date: Oct 05
Value: 374.27 	
Date: Sep 30
Value: 364.21 	
Date: Sep 25
Value: 357.08 	
Date: Sep 20
Value: 350.01 	
Date: Sep 15
Value: 343.83 	
Date: Sep 10
Value: 337.3 	
Date: Sep 05
Value: 330.85 	
Date: Aug 31
Value: 323.42 	
Date: Aug 25
Value: 312.42 	
Date: Aug 20
Value: 305.32 	
Date: Aug 15
Value: 298.79 	
Date: Aug 10
Value: 292.17 	
Date: Aug 05
Value: 280.36 	
Date: Jul 31
Value: 272.21 	
Date: Jul 25
Value: 262.56 	
Date: Jul 20
Value: 256.16 	
Date: Jul 15
Value: 250.99 	
Date: Jul 10
Value: 243.38 	
Date: Jul 05
Value: 236.58 	
Date: Jun 30
Value: 228.23 	
Date: Jun 25
Value: 219.96 	
Date: Jun 20
Value: 210.62 	
Date: Jun 15
Value: 197.91 	
Date: Jun 10
Value: 188.5 	
Date: Jun 05
Value: 177.71 	
Date: May 31
Value: 165.59 	
Date: May 25
Value: 150.84 	
Date: May 20
Value: 136.33 	
Date: May 15
Value: 122.94 	
Date: May 10
Value: 107.96 	
Date: May 05
Value: 94.07 	
Date: Apr 30
Value: 80.03 	
Date: Apr 25
Value: 66.1 	
Date: Apr 20
Value: 50.63 	
Date: Apr 15
Value: 32.51

	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: May 05
Value: 3.9 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 15.15 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.26 	
Date: Oct 15
Value: 11.85 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 10.43 	
Date: Apr 25
Value: 12.21 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77
	
Date: May 05
Value: 42.32 	
Date: Apr 30
Value: 38.42 	
Date: Apr 25
Value: 29.52 	
Date: Apr 20
Value: 14.36 	
Date: Apr 15
Value: 10.56 	
Date: Apr 10
Value: 4.16 	
Date: Oct 31
Value: 378.14 	
Date: Oct 25
Value: 376.37 	
Date: Oct 20
Value: 374.98 	
Date: Oct 15
Value: 373.62 	
Date: Oct 10
Value: 369.95 	
Date: Oct 05
Value: 363.96 	
Date: Sep 30
Value: 338.09 	
Date: Sep 25
Value: 331.91 	
Date: Sep 20
Value: 328.16 	
Date: Sep 15
Value: 319.1 	
Date: Sep 10
Value: 310.32 	
Date: Sep 05
Value: 301.32 	
Date: Aug 31
Value: 298.52 	
Date: Aug 25
Value: 290.05 	
Date: Aug 20
Value: 285.17 	
Date: Aug 15
Value: 266.51 	
Date: Aug 10
Value: 263.42 	
Date: Aug 05
Value: 261.06 	
Date: Jul 31
Value: 257.93 	
Date: Jul 25
Value: 255.36 	
Date: Jul 20
Value: 251.83 	
Date: Jul 15
Value: 247.78 	
Date: Jul 10
Value: 245.79 	
Date: Jul 05
Value: 243.8 	
Date: Jun 30
Value: 239.59 	
Date: Jun 25
Value: 204.17 	
Date: Jun 20
Value: 179.11 	
Date: Jun 15
Value: 176.86 	
Date: Jun 10
Value: 171.13 	
Date: Jun 05
Value: 167.56 	
Date: May 31
Value: 165.28 	
Date: May 25
Value: 156.78 	
Date: May 20
Value: 142.27 	
Date: May 15
Value: 115.15 	
Date: May 10
Value: 105.03 	
Date: May 05
Value: 86.12 	
Date: Apr 30
Value: 65.52 	
Date: Apr 25
Value: 61.14 	
Date: Apr 20
Value: 28.42 	
Date: Apr 15
Value: 6.05 	
Date: Apr 10
Value: 2.8 	
Date: Oct 31
Value: 386.81 	
Date: Oct 25
Value: 376.55 	
Date: Oct 20
Value: 366.19 	
Date: Oct 15
Value: 357.93 	
Date: Oct 10
Value: 346.07 	
Date: Oct 05
Value: 335.61 	
Date: Sep 30
Value: 327.96 	
Date: Sep 25
Value: 321.98 	
Date: Sep 20
Value: 317.46 	
Date: Sep 15
Value: 313.27 	
Date: Sep 10
Value: 308.7 	
Date: Sep 05
Value: 304.61 	
Date: Aug 31
Value: 298.41 	
Date: Aug 25
Value: 286.04 	
Date: Aug 20
Value: 278.21 	
Date: Aug 15
Value: 270.84 	
Date: Aug 10
Value: 262.08 	
Date: Aug 05
Value: 250.5 	
Date: Jul 31
Value: 241.29 	
Date: Jul 25
Value: 231.17 	
Date: Jul 20
Value: 225.51 	
Date: Jul 15
Value: 220.08 	
Date: Jul 10
Value: 212.83 	
Date: Jul 05
Value: 206.9 	
Date: Jun 30
Value: 199.85 	
Date: Jun 25
Value: 192.37 	
Date: Jun 20
Value: 183.1 	
Date: Jun 15
Value: 172.05 	
Date: Jun 10
Value: 161.26 	
Date: Jun 05
Value: 150.66 	
Date: May 31
Value: 139.41 	
Date: May 25
Value: 126.45 	
Date: May 20
Value: 112.99 	
Date: May 15
Value: 101.55 	
Date: May 10
Value: 88.18 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 63.06 	
Date: Apr 25
Value: 52.63 	
Date: Apr 20
Value: 40.41 	
Date: Apr 15
Value: 26.41 	
Date: Apr 10
Value: 12.64 	
Date: May 05
Value: 42.32 	
Date: Apr 30
Value: 38.42 	
Date: Apr 25
Value: 29.52 	
Date: Apr 20
Value: 14.36 	
Date: Apr 15
Value: 10.56 	
Date: Oct 31
Value: 378.14 	
Date: Oct 25
Value: 376.37 	
Date: Oct 20
Value: 374.98 	
Date: Oct 15
Value: 373.62 	
Date: Oct 10
Value: 369.95 	
Date: Oct 05
Value: 363.96 	
Date: Sep 30
Value: 338.09 	
Date: Sep 25
Value: 331.91 	
Date: Sep 20
Value: 328.16 	
Date: Sep 15
Value: 319.1 	
Date: Sep 10
Value: 310.32 	
Date: Sep 05
Value: 301.32 	
Date: Aug 31
Value: 298.52 	
Date: Aug 25
Value: 290.05 	
Date: Aug 20
Value: 285.17 	
Date: Aug 15
Value: 266.51 	
Date: Aug 10
Value: 263.42 	
Date: Aug 05
Value: 261.06 	
Date: Jul 31
Value: 257.93 	
Date: Jul 25
Value: 255.36 	
Date: Jul 20
Value: 251.83 	
Date: Jul 15
Value: 247.78 	
Date: Jul 10
Value: 245.79 	
Date: Jul 05
Value: 243.8 	
Date: Jun 30
Value: 239.59 	
Date: Jun 25
Value: 204.17 	
Date: Jun 20
Value: 179.11 	
Date: Jun 15
Value: 176.86 	
Date: Jun 10
Value: 171.13 	
Date: Jun 05
Value: 167.56 	
Date: May 31
Value: 165.28 	
Date: May 25
Value: 156.78 	
Date: May 20
Value: 142.27 	
Date: May 15
Value: 115.15 	
Date: May 10
Value: 105.03 	
Date: May 05
Value: 86.12 	
Date: Apr 30
Value: 65.52 	
Date: Apr 25
Value: 61.14 	
Date: Apr 20
Value: 28.42 	
Date: Apr 15
Value: 6.05 	
Date: Oct 31
Value: 386.81 	
Date: Oct 25
Value: 376.55 	
Date: Oct 20
Value: 366.19 	
Date: Oct 15
Value: 357.93 	
Date: Oct 10
Value: 346.07 	
Date: Oct 05
Value: 335.61 	
Date: Sep 30
Value: 327.96 	
Date: Sep 25
Value: 321.98 	
Date: Sep 20
Value: 317.46 	
Date: Sep 15
Value: 313.27 	
Date: Sep 10
Value: 308.7 	
Date: Sep 05
Value: 304.61 	
Date: Aug 31
Value: 298.41 	
Date: Aug 25
Value: 286.04 	
Date: Aug 20
Value: 278.21 	
Date: Aug 15
Value: 270.84 	
Date: Aug 10
Value: 262.08 	
Date: Aug 05
Value: 250.5 	
Date: Jul 31
Value: 241.29 	
Date: Jul 25
Value: 231.17 	
Date: Jul 20
Value: 225.51 	
Date: Jul 15
Value: 220.08 	
Date: Jul 10
Value: 212.83 	
Date: Jul 05
Value: 206.9 	
Date: Jun 30
Value: 199.85 	
Date: Jun 25
Value: 192.37 	
Date: Jun 20
Value: 183.1 	
Date: Jun 15
Value: 172.05 	
Date: Jun 10
Value: 161.26 	
Date: Jun 05
Value: 150.66 	
Date: May 31
Value: 139.41 	
Date: May 25
Value: 126.45 	
Date: May 20
Value: 112.99 	
Date: May 15
Value: 101.55 	
Date: May 10
Value: 88.18 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 63.06 	
Date: Apr 25
Value: 52.63 	
Date: Apr 20
Value: 40.41 	
Date: Apr 15
Value: 26.41

	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: May 05
Value: 4.61 	
Date: Apr 30
Value: 13.41 	
Date: Apr 25
Value: 15.48 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.05 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.49 	
Date: Apr 30
Value: 9.87 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69
	
Date: May 05
Value: 47.24 	
Date: Apr 30
Value: 42.63 	
Date: Apr 25
Value: 29.22 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 10.11 	
Date: Apr 10
Value: 5.39 	
Date: Oct 31
Value: 358.31 	
Date: Oct 25
Value: 356.28 	
Date: Oct 20
Value: 354.72 	
Date: Oct 15
Value: 353.17 	
Date: Oct 10
Value: 350.6 	
Date: Oct 05
Value: 344.94 	
Date: Sep 30
Value: 320.62 	
Date: Sep 25
Value: 315.57 	
Date: Sep 20
Value: 313.09 	
Date: Sep 15
Value: 302.64 	
Date: Sep 10
Value: 293.9 	
Date: Sep 05
Value: 284.18 	
Date: Aug 31
Value: 281.91 	
Date: Aug 25
Value: 275.32 	
Date: Aug 20
Value: 268.52 	
Date: Aug 15
Value: 242.26 	
Date: Aug 10
Value: 239.53 	
Date: Aug 05
Value: 236.85 	
Date: Jul 31
Value: 233.26 	
Date: Jul 25
Value: 230.66 	
Date: Jul 20
Value: 223.14 	
Date: Jul 15
Value: 219.48 	
Date: Jul 10
Value: 217.07 	
Date: Jul 05
Value: 214.76 	
Date: Jun 30
Value: 208.35 	
Date: Jun 25
Value: 198.12 	
Date: Jun 20
Value: 165.64 	
Date: Jun 15
Value: 162.96 	
Date: Jun 10
Value: 155.86 	
Date: Jun 05
Value: 150.12 	
Date: May 31
Value: 146.62 	
Date: May 25
Value: 138.21 	
Date: May 20
Value: 130.54 	
Date: May 15
Value: 107.56 	
Date: May 10
Value: 97.83 	
Date: May 05
Value: 88.68 	
Date: Apr 30
Value: 71.36 	
Date: Apr 25
Value: 66.07 	
Date: Apr 20
Value: 27.09 	
Date: Apr 15
Value: 5.56 	
Date: Apr 10
Value: 2.71 	
Date: Oct 31
Value: 389.44 	
Date: Oct 25
Value: 378.45 	
Date: Oct 20
Value: 367.05 	
Date: Oct 15
Value: 357.89 	
Date: Oct 10
Value: 343.83 	
Date: Oct 05
Value: 333.07 	
Date: Sep 30
Value: 325.25 	
Date: Sep 25
Value: 319.31 	
Date: Sep 20
Value: 314.43 	
Date: Sep 15
Value: 310.36 	
Date: Sep 10
Value: 306.33 	
Date: Sep 05
Value: 301.56 	
Date: Aug 31
Value: 296.02 	
Date: Aug 25
Value: 285.25 	
Date: Aug 20
Value: 276.33 	
Date: Aug 15
Value: 268.33 	
Date: Aug 10
Value: 260.43 	
Date: Aug 05
Value: 246.76 	
Date: Jul 31
Value: 237.29 	
Date: Jul 25
Value: 228.31 	
Date: Jul 20
Value: 223.34 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 212.47 	
Date: Jul 05
Value: 206.06 	
Date: Jun 30
Value: 198.4 	
Date: Jun 25
Value: 191.29 	
Date: Jun 20
Value: 182.21 	
Date: Jun 15
Value: 169.02 	
Date: Jun 10
Value: 157.55 	
Date: Jun 05
Value: 147.68 	
Date: May 31
Value: 136.67 	
Date: May 25
Value: 123.36 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 100.14 	
Date: May 10
Value: 87.51 	
Date: May 05
Value: 75.47 	
Date: Apr 30
Value: 62.98 	
Date: Apr 25
Value: 53.1 	
Date: Apr 20
Value: 41.48 	
Date: Apr 15
Value: 26.92 	
Date: Apr 10
Value: 13.22 	
Date: May 05
Value: 47.24 	
Date: Apr 30
Value: 42.63 	
Date: Apr 25
Value: 29.22 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 10.11 	
Date: Oct 31
Value: 358.31 	
Date: Oct 25
Value: 356.28 	
Date: Oct 20
Value: 354.72 	
Date: Oct 15
Value: 353.17 	
Date: Oct 10
Value: 350.6 	
Date: Oct 05
Value: 344.94 	
Date: Sep 30
Value: 320.62 	
Date: Sep 25
Value: 315.57 	
Date: Sep 20
Value: 313.09 	
Date: Sep 15
Value: 302.64 	
Date: Sep 10
Value: 293.9 	
Date: Sep 05
Value: 284.18 	
Date: Aug 31
Value: 281.91 	
Date: Aug 25
Value: 275.32 	
Date: Aug 20
Value: 268.52 	
Date: Aug 15
Value: 242.26 	
Date: Aug 10
Value: 239.53 	
Date: Aug 05
Value: 236.85 	
Date: Jul 31
Value: 233.26 	
Date: Jul 25
Value: 230.66 	
Date: Jul 20
Value: 223.14 	
Date: Jul 15
Value: 219.48 	
Date: Jul 10
Value: 217.07 	
Date: Jul 05
Value: 214.76 	
Date: Jun 30
Value: 208.35 	
Date: Jun 25
Value: 198.12 	
Date: Jun 20
Value: 165.64 	
Date: Jun 15
Value: 162.96 	
Date: Jun 10
Value: 155.86 	
Date: Jun 05
Value: 150.12 	
Date: May 31
Value: 146.62 	
Date: May 25
Value: 138.21 	
Date: May 20
Value: 130.54 	
Date: May 15
Value: 107.56 	
Date: May 10
Value: 97.83 	
Date: May 05
Value: 88.68 	
Date: Apr 30
Value: 71.36 	
Date: Apr 25
Value: 66.07 	
Date: Apr 20
Value: 27.09 	
Date: Apr 15
Value: 5.56 	
Date: Oct 31
Value: 389.44 	
Date: Oct 25
Value: 378.45 	
Date: Oct 20
Value: 367.05 	
Date: Oct 15
Value: 357.89 	
Date: Oct 10
Value: 343.83 	
Date: Oct 05
Value: 333.07 	
Date: Sep 30
Value: 325.25 	
Date: Sep 25
Value: 319.31 	
Date: Sep 20
Value: 314.43 	
Date: Sep 15
Value: 310.36 	
Date: Sep 10
Value: 306.33 	
Date: Sep 05
Value: 301.56 	
Date: Aug 31
Value: 296.02 	
Date: Aug 25
Value: 285.25 	
Date: Aug 20
Value: 276.33 	
Date: Aug 15
Value: 268.33 	
Date: Aug 10
Value: 260.43 	
Date: Aug 05
Value: 246.76 	
Date: Jul 31
Value: 237.29 	
Date: Jul 25
Value: 228.31 	
Date: Jul 20
Value: 223.34 	
Date: Jul 15
Value: 218.72 	
Date: Jul 10
Value: 212.47 	
Date: Jul 05
Value: 206.06 	
Date: Jun 30
Value: 198.4 	
Date: Jun 25
Value: 191.29 	
Date: Jun 20
Value: 182.21 	
Date: Jun 15
Value: 169.02 	
Date: Jun 10
Value: 157.55 	
Date: Jun 05
Value: 147.68 	
Date: May 31
Value: 136.67 	
Date: May 25
Value: 123.36 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 100.14 	
Date: May 10
Value: 87.51 	
Date: May 05
Value: 75.47 	
Date: Apr 30
Value: 62.98 	
Date: Apr 25
Value: 53.1 	
Date: Apr 20
Value: 41.48 	
Date: Apr 15
Value: 26.92

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: May 05
Value: 3.32 	
Date: Apr 30
Value: 10.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.12 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.21 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59
	
Date: May 05
Value: 41.08 	
Date: Apr 30
Value: 37.76 	
Date: Apr 25
Value: 26.82 	
Date: Apr 20
Value: 10.52 	
Date: Apr 15
Value: 7.45 	
Date: Apr 10
Value: 3.41 	
Date: Oct 31
Value: 321.57 	
Date: Oct 25
Value: 319.73 	
Date: Oct 20
Value: 318.3 	
Date: Oct 15
Value: 316.87 	
Date: Oct 10
Value: 314.76 	
Date: Oct 05
Value: 311.89 	
Date: Sep 30
Value: 295.78 	
Date: Sep 25
Value: 292.68 	
Date: Sep 20
Value: 290.01 	
Date: Sep 15
Value: 276.34 	
Date: Sep 10
Value: 268.19 	
Date: Sep 05
Value: 260.71 	
Date: Aug 31
Value: 258.28 	
Date: Aug 25
Value: 253.22 	
Date: Aug 20
Value: 247.38 	
Date: Aug 15
Value: 218.21 	
Date: Aug 10
Value: 215.89 	
Date: Aug 05
Value: 214.33 	
Date: Jul 31
Value: 212.14 	
Date: Jul 25
Value: 209.92 	
Date: Jul 20
Value: 206.18 	
Date: Jul 15
Value: 202.04 	
Date: Jul 10
Value: 200.01 	
Date: Jul 05
Value: 197.96 	
Date: Jun 30
Value: 194.81 	
Date: Jun 25
Value: 173.35 	
Date: Jun 20
Value: 145.52 	
Date: Jun 15
Value: 143.2 	
Date: Jun 10
Value: 134.95 	
Date: Jun 05
Value: 132.28 	
Date: May 31
Value: 127.16 	
Date: May 25
Value: 120.18 	
Date: May 20
Value: 109.23 	
Date: May 15
Value: 90.08 	
Date: May 10
Value: 83.14 	
Date: May 05
Value: 73.06 	
Date: Apr 30
Value: 50.65 	
Date: Apr 25
Value: 46.82 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 4.2 	
Date: Apr 10
Value: 2.09 	
Date: Oct 31
Value: 364.78 	
Date: Oct 25
Value: 354.98 	
Date: Oct 20
Value: 344.48 	
Date: Oct 15
Value: 336.57 	
Date: Oct 10
Value: 325.44 	
Date: Oct 05
Value: 315.11 	
Date: Sep 30
Value: 307.61 	
Date: Sep 25
Value: 300.79 	
Date: Sep 20
Value: 294.96 	
Date: Sep 15
Value: 289.8 	
Date: Sep 10
Value: 284.94 	
Date: Sep 05
Value: 280.22 	
Date: Aug 31
Value: 274.4 	
Date: Aug 25
Value: 265.93 	
Date: Aug 20
Value: 258.2 	
Date: Aug 15
Value: 250.98 	
Date: Aug 10
Value: 243.94 	
Date: Aug 05
Value: 232.36 	
Date: Jul 31
Value: 225.22 	
Date: Jul 25
Value: 215.5 	
Date: Jul 20
Value: 210.08 	
Date: Jul 15
Value: 205.45 	
Date: Jul 10
Value: 198.82 	
Date: Jul 05
Value: 192.16 	
Date: Jun 30
Value: 184.5 	
Date: Jun 25
Value: 176.31 	
Date: Jun 20
Value: 165.98 	
Date: Jun 15
Value: 152.96 	
Date: Jun 10
Value: 139.69 	
Date: Jun 05
Value: 129.33 	
Date: May 31
Value: 116.58 	
Date: May 25
Value: 104.95 	
Date: May 20
Value: 93.97 	
Date: May 15
Value: 84.98 	
Date: May 10
Value: 73.98 	
Date: May 05
Value: 63.18 	
Date: Apr 30
Value: 52.96 	
Date: Apr 25
Value: 44.69 	
Date: Apr 20
Value: 34.28 	
Date: Apr 15
Value: 21.59 	
Date: Apr 10
Value: 10 	
Date: May 05
Value: 41.08 	
Date: Apr 30
Value: 37.76 	
Date: Apr 25
Value: 26.82 	
Date: Apr 20
Value: 10.52 	
Date: Apr 15
Value: 7.45 	
Date: Oct 31
Value: 321.57 	
Date: Oct 25
Value: 319.73 	
Date: Oct 20
Value: 318.3 	
Date: Oct 15
Value: 316.87 	
Date: Oct 10
Value: 314.76 	
Date: Oct 05
Value: 311.89 	
Date: Sep 30
Value: 295.78 	
Date: Sep 25
Value: 292.68 	
Date: Sep 20
Value: 290.01 	
Date: Sep 15
Value: 276.34 	
Date: Sep 10
Value: 268.19 	
Date: Sep 05
Value: 260.71 	
Date: Aug 31
Value: 258.28 	
Date: Aug 25
Value: 253.22 	
Date: Aug 20
Value: 247.38 	
Date: Aug 15
Value: 218.21 	
Date: Aug 10
Value: 215.89 	
Date: Aug 05
Value: 214.33 	
Date: Jul 31
Value: 212.14 	
Date: Jul 25
Value: 209.92 	
Date: Jul 20
Value: 206.18 	
Date: Jul 15
Value: 202.04 	
Date: Jul 10
Value: 200.01 	
Date: Jul 05
Value: 197.96 	
Date: Jun 30
Value: 194.81 	
Date: Jun 25
Value: 173.35 	
Date: Jun 20
Value: 145.52 	
Date: Jun 15
Value: 143.2 	
Date: Jun 10
Value: 134.95 	
Date: Jun 05
Value: 132.28 	
Date: May 31
Value: 127.16 	
Date: May 25
Value: 120.18 	
Date: May 20
Value: 109.23 	
Date: May 15
Value: 90.08 	
Date: May 10
Value: 83.14 	
Date: May 05
Value: 73.06 	
Date: Apr 30
Value: 50.65 	
Date: Apr 25
Value: 46.82 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 4.2 	
Date: Oct 31
Value: 364.78 	
Date: Oct 25
Value: 354.98 	
Date: Oct 20
Value: 344.48 	
Date: Oct 15
Value: 336.57 	
Date: Oct 10
Value: 325.44 	
Date: Oct 05
Value: 315.11 	
Date: Sep 30
Value: 307.61 	
Date: Sep 25
Value: 300.79 	
Date: Sep 20
Value: 294.96 	
Date: Sep 15
Value: 289.8 	
Date: Sep 10
Value: 284.94 	
Date: Sep 05
Value: 280.22 	
Date: Aug 31
Value: 274.4 	
Date: Aug 25
Value: 265.93 	
Date: Aug 20
Value: 258.2 	
Date: Aug 15
Value: 250.98 	
Date: Aug 10
Value: 243.94 	
Date: Aug 05
Value: 232.36 	
Date: Jul 31
Value: 225.22 	
Date: Jul 25
Value: 215.5 	
Date: Jul 20
Value: 210.08 	
Date: Jul 15
Value: 205.45 	
Date: Jul 10
Value: 198.82 	
Date: Jul 05
Value: 192.16 	
Date: Jun 30
Value: 184.5 	
Date: Jun 25
Value: 176.31 	
Date: Jun 20
Value: 165.98 	
Date: Jun 15
Value: 152.96 	
Date: Jun 10
Value: 139.69 	
Date: Jun 05
Value: 129.33 	
Date: May 31
Value: 116.58 	
Date: May 25
Value: 104.95 	
Date: May 20
Value: 93.97 	
Date: May 15
Value: 84.98 	
Date: May 10
Value: 73.98 	
Date: May 05
Value: 63.18 	
Date: Apr 30
Value: 52.96 	
Date: Apr 25
Value: 44.69 	
Date: Apr 20
Value: 34.28 	
Date: Apr 15
Value: 21.59

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 18.73 	
Date: Apr 25
Value: 24.34 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 18.95 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.26 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 13.98 	
Date: Apr 25
Value: 14.67 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13
	
Date: May 05
Value: 87.17 	
Date: Apr 30
Value: 81.96 	
Date: Apr 25
Value: 63.23 	
Date: Apr 20
Value: 38.89 	
Date: Apr 15
Value: 30.44 	
Date: Apr 10
Value: 20.13 	
Date: Oct 31
Value: 483.9 	
Date: Oct 25
Value: 481.4 	
Date: Oct 20
Value: 479.52 	
Date: Oct 15
Value: 477.48 	
Date: Oct 10
Value: 475.15 	
Date: Oct 05
Value: 465.92 	
Date: Sep 30
Value: 415.63 	
Date: Sep 25
Value: 406.86 	
Date: Sep 20
Value: 402.67 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 371.08 	
Date: Sep 05
Value: 340.44 	
Date: Aug 31
Value: 336.94 	
Date: Aug 25
Value: 322.71 	
Date: Aug 20
Value: 315.83 	
Date: Aug 15
Value: 300.8 	
Date: Aug 10
Value: 298.86 	
Date: Aug 05
Value: 296.78 	
Date: Jul 31
Value: 294.31 	
Date: Jul 25
Value: 291.28 	
Date: Jul 20
Value: 286.49 	
Date: Jul 15
Value: 272.79 	
Date: Jul 10
Value: 268.35 	
Date: Jul 05
Value: 265.55 	
Date: Jun 30
Value: 256.26 	
Date: Jun 25
Value: 243.53 	
Date: Jun 20
Value: 226.12 	
Date: Jun 15
Value: 222.75 	
Date: Jun 10
Value: 216.84 	
Date: Jun 05
Value: 213.33 	
Date: May 31
Value: 207.95 	
Date: May 25
Value: 196.95 	
Date: May 20
Value: 185.12 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 146.67 	
Date: May 05
Value: 136.49 	
Date: Apr 30
Value: 109.18 	
Date: Apr 25
Value: 101.87 	
Date: Apr 20
Value: 46.49 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 5.7 	
Date: Oct 31
Value: 480.86 	
Date: Oct 25
Value: 462.57 	
Date: Oct 20
Value: 443.61 	
Date: Oct 15
Value: 429.73 	
Date: Oct 10
Value: 410.46 	
Date: Oct 05
Value: 391.75 	
Date: Sep 30
Value: 378.12 	
Date: Sep 25
Value: 365.66 	
Date: Sep 20
Value: 352.71 	
Date: Sep 15
Value: 341.45 	
Date: Sep 10
Value: 329.44 	
Date: Sep 05
Value: 316.38 	
Date: Aug 31
Value: 305.34 	
Date: Aug 25
Value: 293.52 	
Date: Aug 20
Value: 286.48 	
Date: Aug 15
Value: 280.32 	
Date: Aug 10
Value: 274.28 	
Date: Aug 05
Value: 265.3 	
Date: Jul 31
Value: 259.19 	
Date: Jul 25
Value: 250.22 	
Date: Jul 20
Value: 244.27 	
Date: Jul 15
Value: 238.73 	
Date: Jul 10
Value: 231.9 	
Date: Jul 05
Value: 225.65 	
Date: Jun 30
Value: 218.17 	
Date: Jun 25
Value: 210.77 	
Date: Jun 20
Value: 203.06 	
Date: Jun 15
Value: 192.84 	
Date: Jun 10
Value: 184.81 	
Date: Jun 05
Value: 174.79 	
Date: May 31
Value: 163.73 	
Date: May 25
Value: 149.16 	
Date: May 20
Value: 134.31 	
Date: May 15
Value: 121.52 	
Date: May 10
Value: 106.44 	
Date: May 05
Value: 92.69 	
Date: Apr 30
Value: 77.99 	
Date: Apr 25
Value: 64 	
Date: Apr 20
Value: 49.33 	
Date: Apr 15
Value: 31.8 	
Date: Apr 10
Value: 14.66 	
Date: May 05
Value: 87.17 	
Date: Apr 30
Value: 81.96 	
Date: Apr 25
Value: 63.23 	
Date: Apr 20
Value: 38.89 	
Date: Apr 15
Value: 30.44 	
Date: Oct 31
Value: 483.9 	
Date: Oct 25
Value: 481.4 	
Date: Oct 20
Value: 479.52 	
Date: Oct 15
Value: 477.48 	
Date: Oct 10
Value: 475.15 	
Date: Oct 05
Value: 465.92 	
Date: Sep 30
Value: 415.63 	
Date: Sep 25
Value: 406.86 	
Date: Sep 20
Value: 402.67 	
Date: Sep 15
Value: 389.79 	
Date: Sep 10
Value: 371.08 	
Date: Sep 05
Value: 340.44 	
Date: Aug 31
Value: 336.94 	
Date: Aug 25
Value: 322.71 	
Date: Aug 20
Value: 315.83 	
Date: Aug 15
Value: 300.8 	
Date: Aug 10
Value: 298.86 	
Date: Aug 05
Value: 296.78 	
Date: Jul 31
Value: 294.31 	
Date: Jul 25
Value: 291.28 	
Date: Jul 20
Value: 286.49 	
Date: Jul 15
Value: 272.79 	
Date: Jul 10
Value: 268.35 	
Date: Jul 05
Value: 265.55 	
Date: Jun 30
Value: 256.26 	
Date: Jun 25
Value: 243.53 	
Date: Jun 20
Value: 226.12 	
Date: Jun 15
Value: 222.75 	
Date: Jun 10
Value: 216.84 	
Date: Jun 05
Value: 213.33 	
Date: May 31
Value: 207.95 	
Date: May 25
Value: 196.95 	
Date: May 20
Value: 185.12 	
Date: May 15
Value: 154.66 	
Date: May 10
Value: 146.67 	
Date: May 05
Value: 136.49 	
Date: Apr 30
Value: 109.18 	
Date: Apr 25
Value: 101.87 	
Date: Apr 20
Value: 46.49 	
Date: Apr 15
Value: 11.65 	
Date: Oct 31
Value: 480.86 	
Date: Oct 25
Value: 462.57 	
Date: Oct 20
Value: 443.61 	
Date: Oct 15
Value: 429.73 	
Date: Oct 10
Value: 410.46 	
Date: Oct 05
Value: 391.75 	
Date: Sep 30
Value: 378.12 	
Date: Sep 25
Value: 365.66 	
Date: Sep 20
Value: 352.71 	
Date: Sep 15
Value: 341.45 	
Date: Sep 10
Value: 329.44 	
Date: Sep 05
Value: 316.38 	
Date: Aug 31
Value: 305.34 	
Date: Aug 25
Value: 293.52 	
Date: Aug 20
Value: 286.48 	
Date: Aug 15
Value: 280.32 	
Date: Aug 10
Value: 274.28 	
Date: Aug 05
Value: 265.3 	
Date: Jul 31
Value: 259.19 	
Date: Jul 25
Value: 250.22 	
Date: Jul 20
Value: 244.27 	
Date: Jul 15
Value: 238.73 	
Date: Jul 10
Value: 231.9 	
Date: Jul 05
Value: 225.65 	
Date: Jun 30
Value: 218.17 	
Date: Jun 25
Value: 210.77 	
Date: Jun 20
Value: 203.06 	
Date: Jun 15
Value: 192.84 	
Date: Jun 10
Value: 184.81 	
Date: Jun 05
Value: 174.79 	
Date: May 31
Value: 163.73 	
Date: May 25
Value: 149.16 	
Date: May 20
Value: 134.31 	
Date: May 15
Value: 121.52 	
Date: May 10
Value: 106.44 	
Date: May 05
Value: 92.69 	
Date: Apr 30
Value: 77.99 	
Date: Apr 25
Value: 64 	
Date: Apr 20
Value: 49.33 	
Date: Apr 15
Value: 31.8

	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: May 05
Value: 4.42 	
Date: Apr 30
Value: 10.26 	
Date: Apr 25
Value: 14.5 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 11.25 	
Date: Apr 25
Value: 13.73 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69
	
Date: May 05
Value: 45.6 	
Date: Apr 30
Value: 41.18 	
Date: Apr 25
Value: 30.91 	
Date: Apr 20
Value: 16.4 	
Date: Apr 15
Value: 11.4 	
Date: Apr 10
Value: 4.69 	
Date: Oct 31
Value: 404.44 	
Date: Oct 25
Value: 402.66 	
Date: Oct 20
Value: 401.29 	
Date: Oct 15
Value: 399.99 	
Date: Oct 10
Value: 396.77 	
Date: Oct 05
Value: 390.52 	
Date: Sep 30
Value: 361.14 	
Date: Sep 25
Value: 355.6 	
Date: Sep 20
Value: 351.42 	
Date: Sep 15
Value: 342.63 	
Date: Sep 10
Value: 333.87 	
Date: Sep 05
Value: 322.99 	
Date: Aug 31
Value: 320.01 	
Date: Aug 25
Value: 312.49 	
Date: Aug 20
Value: 307.71 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 285.65 	
Date: Aug 05
Value: 283.29 	
Date: Jul 31
Value: 280.15 	
Date: Jul 25
Value: 277.49 	
Date: Jul 20
Value: 273.22 	
Date: Jul 15
Value: 268.57 	
Date: Jul 10
Value: 266.45 	
Date: Jul 05
Value: 264.34 	
Date: Jun 30
Value: 259.94 	
Date: Jun 25
Value: 218.89 	
Date: Jun 20
Value: 191.64 	
Date: Jun 15
Value: 189.21 	
Date: Jun 10
Value: 183.05 	
Date: Jun 05
Value: 178.99 	
Date: May 31
Value: 176.36 	
Date: May 25
Value: 167.7 	
Date: May 20
Value: 151.73 	
Date: May 15
Value: 126.45 	
Date: May 10
Value: 115.91 	
Date: May 05
Value: 96.33 	
Date: Apr 30
Value: 71.65 	
Date: Apr 25
Value: 66.41 	
Date: Apr 20
Value: 30.56 	
Date: Apr 15
Value: 6.96 	
Date: Apr 10
Value: 3.3 	
Date: Oct 31
Value: 408.28 	
Date: Oct 25
Value: 397.66 	
Date: Oct 20
Value: 387.4 	
Date: Oct 15
Value: 379.53 	
Date: Oct 10
Value: 367.74 	
Date: Oct 05
Value: 357.09 	
Date: Sep 30
Value: 349.02 	
Date: Sep 25
Value: 343.16 	
Date: Sep 20
Value: 338.65 	
Date: Sep 15
Value: 334.12 	
Date: Sep 10
Value: 329.53 	
Date: Sep 05
Value: 325.3 	
Date: Aug 31
Value: 318.89 	
Date: Aug 25
Value: 306.26 	
Date: Aug 20
Value: 298.17 	
Date: Aug 15
Value: 290.64 	
Date: Aug 10
Value: 281.47 	
Date: Aug 05
Value: 269.51 	
Date: Jul 31
Value: 260.51 	
Date: Jul 25
Value: 250.16 	
Date: Jul 20
Value: 244.05 	
Date: Jul 15
Value: 238.82 	
Date: Jul 10
Value: 231.44 	
Date: Jul 05
Value: 224.14 	
Date: Jun 30
Value: 216.5 	
Date: Jun 25
Value: 207.62 	
Date: Jun 20
Value: 198 	
Date: Jun 15
Value: 185.99 	
Date: Jun 10
Value: 174.87 	
Date: Jun 05
Value: 163.24 	
Date: May 31
Value: 150.26 	
Date: May 25
Value: 136.71 	
Date: May 20
Value: 122.51 	
Date: May 15
Value: 110.43 	
Date: May 10
Value: 96.18 	
Date: May 05
Value: 82.43 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 57.94 	
Date: Apr 20
Value: 44.21 	
Date: Apr 15
Value: 28.84 	
Date: Apr 10
Value: 14.14 	
Date: May 05
Value: 45.6 	
Date: Apr 30
Value: 41.18 	
Date: Apr 25
Value: 30.91 	
Date: Apr 20
Value: 16.4 	
Date: Apr 15
Value: 11.4 	
Date: Oct 31
Value: 404.44 	
Date: Oct 25
Value: 402.66 	
Date: Oct 20
Value: 401.29 	
Date: Oct 15
Value: 399.99 	
Date: Oct 10
Value: 396.77 	
Date: Oct 05
Value: 390.52 	
Date: Sep 30
Value: 361.14 	
Date: Sep 25
Value: 355.6 	
Date: Sep 20
Value: 351.42 	
Date: Sep 15
Value: 342.63 	
Date: Sep 10
Value: 333.87 	
Date: Sep 05
Value: 322.99 	
Date: Aug 31
Value: 320.01 	
Date: Aug 25
Value: 312.49 	
Date: Aug 20
Value: 307.71 	
Date: Aug 15
Value: 288.68 	
Date: Aug 10
Value: 285.65 	
Date: Aug 05
Value: 283.29 	
Date: Jul 31
Value: 280.15 	
Date: Jul 25
Value: 277.49 	
Date: Jul 20
Value: 273.22 	
Date: Jul 15
Value: 268.57 	
Date: Jul 10
Value: 266.45 	
Date: Jul 05
Value: 264.34 	
Date: Jun 30
Value: 259.94 	
Date: Jun 25
Value: 218.89 	
Date: Jun 20
Value: 191.64 	
Date: Jun 15
Value: 189.21 	
Date: Jun 10
Value: 183.05 	
Date: Jun 05
Value: 178.99 	
Date: May 31
Value: 176.36 	
Date: May 25
Value: 167.7 	
Date: May 20
Value: 151.73 	
Date: May 15
Value: 126.45 	
Date: May 10
Value: 115.91 	
Date: May 05
Value: 96.33 	
Date: Apr 30
Value: 71.65 	
Date: Apr 25
Value: 66.41 	
Date: Apr 20
Value: 30.56 	
Date: Apr 15
Value: 6.96 	
Date: Oct 31
Value: 408.28 	
Date: Oct 25
Value: 397.66 	
Date: Oct 20
Value: 387.4 	
Date: Oct 15
Value: 379.53 	
Date: Oct 10
Value: 367.74 	
Date: Oct 05
Value: 357.09 	
Date: Sep 30
Value: 349.02 	
Date: Sep 25
Value: 343.16 	
Date: Sep 20
Value: 338.65 	
Date: Sep 15
Value: 334.12 	
Date: Sep 10
Value: 329.53 	
Date: Sep 05
Value: 325.3 	
Date: Aug 31
Value: 318.89 	
Date: Aug 25
Value: 306.26 	
Date: Aug 20
Value: 298.17 	
Date: Aug 15
Value: 290.64 	
Date: Aug 10
Value: 281.47 	
Date: Aug 05
Value: 269.51 	
Date: Jul 31
Value: 260.51 	
Date: Jul 25
Value: 250.16 	
Date: Jul 20
Value: 244.05 	
Date: Jul 15
Value: 238.82 	
Date: Jul 10
Value: 231.44 	
Date: Jul 05
Value: 224.14 	
Date: Jun 30
Value: 216.5 	
Date: Jun 25
Value: 207.62 	
Date: Jun 20
Value: 198 	
Date: Jun 15
Value: 185.99 	
Date: Jun 10
Value: 174.87 	
Date: Jun 05
Value: 163.24 	
Date: May 31
Value: 150.26 	
Date: May 25
Value: 136.71 	
Date: May 20
Value: 122.51 	
Date: May 15
Value: 110.43 	
Date: May 10
Value: 96.18 	
Date: May 05
Value: 82.43 	
Date: Apr 30
Value: 69.2 	
Date: Apr 25
Value: 57.94 	
Date: Apr 20
Value: 44.21 	
Date: Apr 15
Value: 28.84

	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: May 05
Value: 5.22 	
Date: Apr 30
Value: 19.4 	
Date: Apr 25
Value: 21.67 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.93 	
Date: Oct 20
Value: 13.38 	
Date: Oct 15
Value: 18.91 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.37 	
Date: Apr 30
Value: 15.59 	
Date: Apr 25
Value: 16.07 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71
	
Date: May 05
Value: 86.15 	
Date: Apr 30
Value: 80.92 	
Date: Apr 25
Value: 61.52 	
Date: Apr 20
Value: 39.84 	
Date: Apr 15
Value: 31.77 	
Date: Apr 10
Value: 21.57 	
Date: Oct 31
Value: 484.04 	
Date: Oct 25
Value: 481.64 	
Date: Oct 20
Value: 479.86 	
Date: Oct 15
Value: 477.92 	
Date: Oct 10
Value: 476.13 	
Date: Oct 05
Value: 467.63 	
Date: Sep 30
Value: 414.82 	
Date: Sep 25
Value: 406.52 	
Date: Sep 20
Value: 402.55 	
Date: Sep 15
Value: 387.39 	
Date: Sep 10
Value: 367.52 	
Date: Sep 05
Value: 333.22 	
Date: Aug 31
Value: 329.56 	
Date: Aug 25
Value: 317.95 	
Date: Aug 20
Value: 311.39 	
Date: Aug 15
Value: 297.07 	
Date: Aug 10
Value: 295.21 	
Date: Aug 05
Value: 293.38 	
Date: Jul 31
Value: 291.61 	
Date: Jul 25
Value: 288.53 	
Date: Jul 20
Value: 283.42 	
Date: Jul 15
Value: 271.51 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 264.25 	
Date: Jun 30
Value: 254.82 	
Date: Jun 25
Value: 240.51 	
Date: Jun 20
Value: 224.54 	
Date: Jun 15
Value: 221.32 	
Date: Jun 10
Value: 216.63 	
Date: Jun 05
Value: 213.31 	
Date: May 31
Value: 207.73 	
Date: May 25
Value: 195.72 	
Date: May 20
Value: 184.65 	
Date: May 15
Value: 154.16 	
Date: May 10
Value: 146.1 	
Date: May 05
Value: 135.39 	
Date: Apr 30
Value: 110.53 	
Date: Apr 25
Value: 102.49 	
Date: Apr 20
Value: 49.25 	
Date: Apr 15
Value: 13.98 	
Date: Apr 10
Value: 6.83 	
Date: Oct 31
Value: 481.91 	
Date: Oct 25
Value: 464.13 	
Date: Oct 20
Value: 445.2 	
Date: Oct 15
Value: 431.81 	
Date: Oct 10
Value: 412.89 	
Date: Oct 05
Value: 394.3 	
Date: Sep 30
Value: 380.29 	
Date: Sep 25
Value: 367.87 	
Date: Sep 20
Value: 354.37 	
Date: Sep 15
Value: 342.83 	
Date: Sep 10
Value: 330.79 	
Date: Sep 05
Value: 317.93 	
Date: Aug 31
Value: 306.24 	
Date: Aug 25
Value: 294.56 	
Date: Aug 20
Value: 287.9 	
Date: Aug 15
Value: 282.07 	
Date: Aug 10
Value: 276.16 	
Date: Aug 05
Value: 267.59 	
Date: Jul 31
Value: 261.45 	
Date: Jul 25
Value: 252.61 	
Date: Jul 20
Value: 246.67 	
Date: Jul 15
Value: 241.31 	
Date: Jul 10
Value: 234.72 	
Date: Jul 05
Value: 228.65 	
Date: Jun 30
Value: 220.69 	
Date: Jun 25
Value: 213.51 	
Date: Jun 20
Value: 206.14 	
Date: Jun 15
Value: 195.7 	
Date: Jun 10
Value: 188.1 	
Date: Jun 05
Value: 178.1 	
Date: May 31
Value: 167.22 	
Date: May 25
Value: 153.04 	
Date: May 20
Value: 138.2 	
Date: May 15
Value: 125.32 	
Date: May 10
Value: 110.5 	
Date: May 05
Value: 97.17 	
Date: Apr 30
Value: 83.79 	
Date: Apr 25
Value: 68.2 	
Date: Apr 20
Value: 52.13 	
Date: Apr 15
Value: 33.4 	
Date: Apr 10
Value: 15.69 	
Date: May 05
Value: 86.15 	
Date: Apr 30
Value: 80.92 	
Date: Apr 25
Value: 61.52 	
Date: Apr 20
Value: 39.84 	
Date: Apr 15
Value: 31.77 	
Date: Oct 31
Value: 484.04 	
Date: Oct 25
Value: 481.64 	
Date: Oct 20
Value: 479.86 	
Date: Oct 15
Value: 477.92 	
Date: Oct 10
Value: 476.13 	
Date: Oct 05
Value: 467.63 	
Date: Sep 30
Value: 414.82 	
Date: Sep 25
Value: 406.52 	
Date: Sep 20
Value: 402.55 	
Date: Sep 15
Value: 387.39 	
Date: Sep 10
Value: 367.52 	
Date: Sep 05
Value: 333.22 	
Date: Aug 31
Value: 329.56 	
Date: Aug 25
Value: 317.95 	
Date: Aug 20
Value: 311.39 	
Date: Aug 15
Value: 297.07 	
Date: Aug 10
Value: 295.21 	
Date: Aug 05
Value: 293.38 	
Date: Jul 31
Value: 291.61 	
Date: Jul 25
Value: 288.53 	
Date: Jul 20
Value: 283.42 	
Date: Jul 15
Value: 271.51 	
Date: Jul 10
Value: 267.06 	
Date: Jul 05
Value: 264.25 	
Date: Jun 30
Value: 254.82 	
Date: Jun 25
Value: 240.51 	
Date: Jun 20
Value: 224.54 	
Date: Jun 15
Value: 221.32 	
Date: Jun 10
Value: 216.63 	
Date: Jun 05
Value: 213.31 	
Date: May 31
Value: 207.73 	
Date: May 25
Value: 195.72 	
Date: May 20
Value: 184.65 	
Date: May 15
Value: 154.16 	
Date: May 10
Value: 146.1 	
Date: May 05
Value: 135.39 	
Date: Apr 30
Value: 110.53 	
Date: Apr 25
Value: 102.49 	
Date: Apr 20
Value: 49.25 	
Date: Apr 15
Value: 13.98 	
Date: Oct 31
Value: 481.91 	
Date: Oct 25
Value: 464.13 	
Date: Oct 20
Value: 445.2 	
Date: Oct 15
Value: 431.81 	
Date: Oct 10
Value: 412.89 	
Date: Oct 05
Value: 394.3 	
Date: Sep 30
Value: 380.29 	
Date: Sep 25
Value: 367.87 	
Date: Sep 20
Value: 354.37 	
Date: Sep 15
Value: 342.83 	
Date: Sep 10
Value: 330.79 	
Date: Sep 05
Value: 317.93 	
Date: Aug 31
Value: 306.24 	
Date: Aug 25
Value: 294.56 	
Date: Aug 20
Value: 287.9 	
Date: Aug 15
Value: 282.07 	
Date: Aug 10
Value: 276.16 	
Date: Aug 05
Value: 267.59 	
Date: Jul 31
Value: 261.45 	
Date: Jul 25
Value: 252.61 	
Date: Jul 20
Value: 246.67 	
Date: Jul 15
Value: 241.31 	
Date: Jul 10
Value: 234.72 	
Date: Jul 05
Value: 228.65 	
Date: Jun 30
Value: 220.69 	
Date: Jun 25
Value: 213.51 	
Date: Jun 20
Value: 206.14 	
Date: Jun 15
Value: 195.7 	
Date: Jun 10
Value: 188.1 	
Date: Jun 05
Value: 178.1 	
Date: May 31
Value: 167.22 	
Date: May 25
Value: 153.04 	
Date: May 20
Value: 138.2 	
Date: May 15
Value: 125.32 	
Date: May 10
Value: 110.5 	
Date: May 05
Value: 97.17 	
Date: Apr 30
Value: 83.79 	
Date: Apr 25
Value: 68.2 	
Date: Apr 20
Value: 52.13 	
Date: Apr 15
Value: 33.4

	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: May 05
Value: 5.37 	
Date: Apr 30
Value: 13.55 	
Date: Apr 25
Value: 14.41 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.21 	
Date: Oct 20
Value: 12.47 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.83 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69
	
Date: May 05
Value: 59.88 	
Date: Apr 30
Value: 54.5 	
Date: Apr 25
Value: 40.94 	
Date: Apr 20
Value: 26.53 	
Date: Apr 15
Value: 19.04 	
Date: Apr 10
Value: 12.03 	
Date: Oct 31
Value: 418.1 	
Date: Oct 25
Value: 415.36 	
Date: Oct 20
Value: 413.33 	
Date: Oct 15
Value: 411.11 	
Date: Oct 10
Value: 409.08 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 365.65 	
Date: Sep 25
Value: 357.74 	
Date: Sep 20
Value: 353.79 	
Date: Sep 15
Value: 339.94 	
Date: Sep 10
Value: 325.92 	
Date: Sep 05
Value: 298.58 	
Date: Aug 31
Value: 293.87 	
Date: Aug 25
Value: 285.59 	
Date: Aug 20
Value: 278.86 	
Date: Aug 15
Value: 265.34 	
Date: Aug 10
Value: 263.44 	
Date: Aug 05
Value: 261.49 	
Date: Jul 31
Value: 259.2 	
Date: Jul 25
Value: 256.07 	
Date: Jul 20
Value: 250.1 	
Date: Jul 15
Value: 237.48 	
Date: Jul 10
Value: 232.16 	
Date: Jul 05
Value: 228.96 	
Date: Jun 30
Value: 217.72 	
Date: Jun 25
Value: 207.76 	
Date: Jun 20
Value: 188.23 	
Date: Jun 15
Value: 184.76 	
Date: Jun 10
Value: 179.22 	
Date: Jun 05
Value: 175.56 	
Date: May 31
Value: 169.89 	
Date: May 25
Value: 159.66 	
Date: May 20
Value: 148.06 	
Date: May 15
Value: 120.39 	
Date: May 10
Value: 112.07 	
Date: May 05
Value: 103.5 	
Date: Apr 30
Value: 82.99 	
Date: Apr 25
Value: 77.9 	
Date: Apr 20
Value: 30.71 	
Date: Apr 15
Value: 5.93 	
Date: Apr 10
Value: 2.9 	
Date: Oct 31
Value: 416.64 	
Date: Oct 25
Value: 400.67 	
Date: Oct 20
Value: 384.45 	
Date: Oct 15
Value: 371.98 	
Date: Oct 10
Value: 354.67 	
Date: Oct 05
Value: 339.15 	
Date: Sep 30
Value: 328.22 	
Date: Sep 25
Value: 318.42 	
Date: Sep 20
Value: 309.08 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 292.36 	
Date: Sep 05
Value: 282.92 	
Date: Aug 31
Value: 275.39 	
Date: Aug 25
Value: 266.54 	
Date: Aug 20
Value: 260.59 	
Date: Aug 15
Value: 255.76 	
Date: Aug 10
Value: 251.02 	
Date: Aug 05
Value: 243.56 	
Date: Jul 31
Value: 237.99 	
Date: Jul 25
Value: 229.33 	
Date: Jul 20
Value: 223.83 	
Date: Jul 15
Value: 218.63 	
Date: Jul 10
Value: 212.08 	
Date: Jul 05
Value: 205.15 	
Date: Jun 30
Value: 197.67 	
Date: Jun 25
Value: 191.24 	
Date: Jun 20
Value: 184.15 	
Date: Jun 15
Value: 174.39 	
Date: Jun 10
Value: 166.99 	
Date: Jun 05
Value: 158.45 	
Date: May 31
Value: 147.92 	
Date: May 25
Value: 133.98 	
Date: May 20
Value: 119.82 	
Date: May 15
Value: 107.78 	
Date: May 10
Value: 93.3 	
Date: May 05
Value: 79.88 	
Date: Apr 30
Value: 65.69 	
Date: Apr 25
Value: 54.05 	
Date: Apr 20
Value: 41.21 	
Date: Apr 15
Value: 26.64 	
Date: Apr 10
Value: 11.94 	
Date: May 05
Value: 59.88 	
Date: Apr 30
Value: 54.5 	
Date: Apr 25
Value: 40.94 	
Date: Apr 20
Value: 26.53 	
Date: Apr 15
Value: 19.04 	
Date: Oct 31
Value: 418.1 	
Date: Oct 25
Value: 415.36 	
Date: Oct 20
Value: 413.33 	
Date: Oct 15
Value: 411.11 	
Date: Oct 10
Value: 409.08 	
Date: Oct 05
Value: 402.71 	
Date: Sep 30
Value: 365.65 	
Date: Sep 25
Value: 357.74 	
Date: Sep 20
Value: 353.79 	
Date: Sep 15
Value: 339.94 	
Date: Sep 10
Value: 325.92 	
Date: Sep 05
Value: 298.58 	
Date: Aug 31
Value: 293.87 	
Date: Aug 25
Value: 285.59 	
Date: Aug 20
Value: 278.86 	
Date: Aug 15
Value: 265.34 	
Date: Aug 10
Value: 263.44 	
Date: Aug 05
Value: 261.49 	
Date: Jul 31
Value: 259.2 	
Date: Jul 25
Value: 256.07 	
Date: Jul 20
Value: 250.1 	
Date: Jul 15
Value: 237.48 	
Date: Jul 10
Value: 232.16 	
Date: Jul 05
Value: 228.96 	
Date: Jun 30
Value: 217.72 	
Date: Jun 25
Value: 207.76 	
Date: Jun 20
Value: 188.23 	
Date: Jun 15
Value: 184.76 	
Date: Jun 10
Value: 179.22 	
Date: Jun 05
Value: 175.56 	
Date: May 31
Value: 169.89 	
Date: May 25
Value: 159.66 	
Date: May 20
Value: 148.06 	
Date: May 15
Value: 120.39 	
Date: May 10
Value: 112.07 	
Date: May 05
Value: 103.5 	
Date: Apr 30
Value: 82.99 	
Date: Apr 25
Value: 77.9 	
Date: Apr 20
Value: 30.71 	
Date: Apr 15
Value: 5.93 	
Date: Oct 31
Value: 416.64 	
Date: Oct 25
Value: 400.67 	
Date: Oct 20
Value: 384.45 	
Date: Oct 15
Value: 371.98 	
Date: Oct 10
Value: 354.67 	
Date: Oct 05
Value: 339.15 	
Date: Sep 30
Value: 328.22 	
Date: Sep 25
Value: 318.42 	
Date: Sep 20
Value: 309.08 	
Date: Sep 15
Value: 300.71 	
Date: Sep 10
Value: 292.36 	
Date: Sep 05
Value: 282.92 	
Date: Aug 31
Value: 275.39 	
Date: Aug 25
Value: 266.54 	
Date: Aug 20
Value: 260.59 	
Date: Aug 15
Value: 255.76 	
Date: Aug 10
Value: 251.02 	
Date: Aug 05
Value: 243.56 	
Date: Jul 31
Value: 237.99 	
Date: Jul 25
Value: 229.33 	
Date: Jul 20
Value: 223.83 	
Date: Jul 15
Value: 218.63 	
Date: Jul 10
Value: 212.08 	
Date: Jul 05
Value: 205.15 	
Date: Jun 30
Value: 197.67 	
Date: Jun 25
Value: 191.24 	
Date: Jun 20
Value: 184.15 	
Date: Jun 15
Value: 174.39 	
Date: Jun 10
Value: 166.99 	
Date: Jun 05
Value: 158.45 	
Date: May 31
Value: 147.92 	
Date: May 25
Value: 133.98 	
Date: May 20
Value: 119.82 	
Date: May 15
Value: 107.78 	
Date: May 10
Value: 93.3 	
Date: May 05
Value: 79.88 	
Date: Apr 30
Value: 65.69 	
Date: Apr 25
Value: 54.05 	
Date: Apr 20
Value: 41.21 	
Date: Apr 15
Value: 26.64

	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: May 05
Value: 4.59 	
Date: Apr 30
Value: 11.06 	
Date: Apr 25
Value: 18.59 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.37 	
Date: Apr 25
Value: 12.04 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42
	
Date: May 05
Value: 54.89 	
Date: Apr 30
Value: 50.29 	
Date: Apr 25
Value: 39.23 	
Date: Apr 20
Value: 20.64 	
Date: Apr 15
Value: 14.39 	
Date: Apr 10
Value: 8.15 	
Date: Oct 31
Value: 357.66 	
Date: Oct 25
Value: 355.69 	
Date: Oct 20
Value: 354.16 	
Date: Oct 15
Value: 352.6 	
Date: Oct 10
Value: 349.04 	
Date: Oct 05
Value: 345.35 	
Date: Sep 30
Value: 336.24 	
Date: Sep 25
Value: 331.91 	
Date: Sep 20
Value: 328.88 	
Date: Sep 15
Value: 315.59 	
Date: Sep 10
Value: 307.2 	
Date: Sep 05
Value: 299.42 	
Date: Aug 31
Value: 296.47 	
Date: Aug 25
Value: 292.16 	
Date: Aug 20
Value: 284.05 	
Date: Aug 15
Value: 253.49 	
Date: Aug 10
Value: 250.82 	
Date: Aug 05
Value: 248.67 	
Date: Jul 31
Value: 246.22 	
Date: Jul 25
Value: 243.09 	
Date: Jul 20
Value: 239.3 	
Date: Jul 15
Value: 235.96 	
Date: Jul 10
Value: 233.19 	
Date: Jul 05
Value: 230.44 	
Date: Jun 30
Value: 224.04 	
Date: Jun 25
Value: 205.02 	
Date: Jun 20
Value: 175.63 	
Date: Jun 15
Value: 171.93 	
Date: Jun 10
Value: 161.93 	
Date: Jun 05
Value: 158.12 	
Date: May 31
Value: 150.27 	
Date: May 25
Value: 141.98 	
Date: May 20
Value: 130.26 	
Date: May 15
Value: 109.51 	
Date: May 10
Value: 102.77 	
Date: May 05
Value: 94.03 	
Date: Apr 30
Value: 62.39 	
Date: Apr 25
Value: 57.94 	
Date: Apr 20
Value: 26.16 	
Date: Apr 15
Value: 6.51 	
Date: Apr 10
Value: 3.17 	
Date: Oct 31
Value: 408.78 	
Date: Oct 25
Value: 398.81 	
Date: Oct 20
Value: 388.08 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 368.34 	
Date: Oct 05
Value: 357.82 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 343.14 	
Date: Sep 20
Value: 337.28 	
Date: Sep 15
Value: 332.21 	
Date: Sep 10
Value: 327.36 	
Date: Sep 05
Value: 322.95 	
Date: Aug 31
Value: 317.23 	
Date: Aug 25
Value: 307.49 	
Date: Aug 20
Value: 298.93 	
Date: Aug 15
Value: 291.81 	
Date: Aug 10
Value: 282.5 	
Date: Aug 05
Value: 270.17 	
Date: Jul 31
Value: 261.93 	
Date: Jul 25
Value: 251.04 	
Date: Jul 20
Value: 244.6 	
Date: Jul 15
Value: 239.57 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 223.59 	
Date: Jun 30
Value: 214.84 	
Date: Jun 25
Value: 204.01 	
Date: Jun 20
Value: 191.18 	
Date: Jun 15
Value: 175.68 	
Date: Jun 10
Value: 159.51 	
Date: Jun 05
Value: 146.86 	
Date: May 31
Value: 132.98 	
Date: May 25
Value: 118.76 	
Date: May 20
Value: 105.95 	
Date: May 15
Value: 95.63 	
Date: May 10
Value: 84.19 	
Date: May 05
Value: 72.07 	
Date: Apr 30
Value: 60.59 	
Date: Apr 25
Value: 51.22 	
Date: Apr 20
Value: 39.17 	
Date: Apr 15
Value: 24.63 	
Date: Apr 10
Value: 11.2 	
Date: May 05
Value: 54.89 	
Date: Apr 30
Value: 50.29 	
Date: Apr 25
Value: 39.23 	
Date: Apr 20
Value: 20.64 	
Date: Apr 15
Value: 14.39 	
Date: Oct 31
Value: 357.66 	
Date: Oct 25
Value: 355.69 	
Date: Oct 20
Value: 354.16 	
Date: Oct 15
Value: 352.6 	
Date: Oct 10
Value: 349.04 	
Date: Oct 05
Value: 345.35 	
Date: Sep 30
Value: 336.24 	
Date: Sep 25
Value: 331.91 	
Date: Sep 20
Value: 328.88 	
Date: Sep 15
Value: 315.59 	
Date: Sep 10
Value: 307.2 	
Date: Sep 05
Value: 299.42 	
Date: Aug 31
Value: 296.47 	
Date: Aug 25
Value: 292.16 	
Date: Aug 20
Value: 284.05 	
Date: Aug 15
Value: 253.49 	
Date: Aug 10
Value: 250.82 	
Date: Aug 05
Value: 248.67 	
Date: Jul 31
Value: 246.22 	
Date: Jul 25
Value: 243.09 	
Date: Jul 20
Value: 239.3 	
Date: Jul 15
Value: 235.96 	
Date: Jul 10
Value: 233.19 	
Date: Jul 05
Value: 230.44 	
Date: Jun 30
Value: 224.04 	
Date: Jun 25
Value: 205.02 	
Date: Jun 20
Value: 175.63 	
Date: Jun 15
Value: 171.93 	
Date: Jun 10
Value: 161.93 	
Date: Jun 05
Value: 158.12 	
Date: May 31
Value: 150.27 	
Date: May 25
Value: 141.98 	
Date: May 20
Value: 130.26 	
Date: May 15
Value: 109.51 	
Date: May 10
Value: 102.77 	
Date: May 05
Value: 94.03 	
Date: Apr 30
Value: 62.39 	
Date: Apr 25
Value: 57.94 	
Date: Apr 20
Value: 26.16 	
Date: Apr 15
Value: 6.51 	
Date: Oct 31
Value: 408.78 	
Date: Oct 25
Value: 398.81 	
Date: Oct 20
Value: 388.08 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 368.34 	
Date: Oct 05
Value: 357.82 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 343.14 	
Date: Sep 20
Value: 337.28 	
Date: Sep 15
Value: 332.21 	
Date: Sep 10
Value: 327.36 	
Date: Sep 05
Value: 322.95 	
Date: Aug 31
Value: 317.23 	
Date: Aug 25
Value: 307.49 	
Date: Aug 20
Value: 298.93 	
Date: Aug 15
Value: 291.81 	
Date: Aug 10
Value: 282.5 	
Date: Aug 05
Value: 270.17 	
Date: Jul 31
Value: 261.93 	
Date: Jul 25
Value: 251.04 	
Date: Jul 20
Value: 244.6 	
Date: Jul 15
Value: 239.57 	
Date: Jul 10
Value: 232.02 	
Date: Jul 05
Value: 223.59 	
Date: Jun 30
Value: 214.84 	
Date: Jun 25
Value: 204.01 	
Date: Jun 20
Value: 191.18 	
Date: Jun 15
Value: 175.68 	
Date: Jun 10
Value: 159.51 	
Date: Jun 05
Value: 146.86 	
Date: May 31
Value: 132.98 	
Date: May 25
Value: 118.76 	
Date: May 20
Value: 105.95 	
Date: May 15
Value: 95.63 	
Date: May 10
Value: 84.19 	
Date: May 05
Value: 72.07 	
Date: Apr 30
Value: 60.59 	
Date: Apr 25
Value: 51.22 	
Date: Apr 20
Value: 39.17 	
Date: Apr 15
Value: 24.63

	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: May 05
Value: 5.3 	
Date: Apr 30
Value: 14.51 	
Date: Apr 25
Value: 17.54 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 10.72 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.6 	
Date: Apr 30
Value: 11.1 	
Date: Apr 25
Value: 12.34 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11
	
Date: May 05
Value: 60.06 	
Date: Apr 30
Value: 54.76 	
Date: Apr 25
Value: 40.24 	
Date: Apr 20
Value: 22.7 	
Date: Apr 15
Value: 16.51 	
Date: Apr 10
Value: 10.89 	
Date: Oct 31
Value: 379.69 	
Date: Oct 25
Value: 377.4 	
Date: Oct 20
Value: 375.76 	
Date: Oct 15
Value: 374.05 	
Date: Oct 10
Value: 372.43 	
Date: Oct 05
Value: 364.15 	
Date: Sep 30
Value: 330.43 	
Date: Sep 25
Value: 324.41 	
Date: Sep 20
Value: 321.76 	
Date: Sep 15
Value: 310.06 	
Date: Sep 10
Value: 301.61 	
Date: Sep 05
Value: 284.85 	
Date: Aug 31
Value: 281.67 	
Date: Aug 25
Value: 275.1 	
Date: Aug 20
Value: 266.96 	
Date: Aug 15
Value: 250.89 	
Date: Aug 10
Value: 248.51 	
Date: Aug 05
Value: 246.14 	
Date: Jul 31
Value: 243.75 	
Date: Jul 25
Value: 241.1 	
Date: Jul 20
Value: 235.89 	
Date: Jul 15
Value: 228.35 	
Date: Jul 10
Value: 224.17 	
Date: Jul 05
Value: 221.54 	
Date: Jun 30
Value: 209.83 	
Date: Jun 25
Value: 202.6 	
Date: Jun 20
Value: 181.91 	
Date: Jun 15
Value: 179.37 	
Date: Jun 10
Value: 173.27 	
Date: Jun 05
Value: 170.58 	
Date: May 31
Value: 166.45 	
Date: May 25
Value: 157.65 	
Date: May 20
Value: 148.26 	
Date: May 15
Value: 118.62 	
Date: May 10
Value: 110.58 	
Date: May 05
Value: 102.64 	
Date: Apr 30
Value: 84.67 	
Date: Apr 25
Value: 78.88 	
Date: Apr 20
Value: 33.47 	
Date: Apr 15
Value: 5.78 	
Date: Apr 10
Value: 2.75 	
Date: Oct 31
Value: 379.76 	
Date: Oct 25
Value: 365.96 	
Date: Oct 20
Value: 352.1 	
Date: Oct 15
Value: 341.37 	
Date: Oct 10
Value: 325.73 	
Date: Oct 05
Value: 312.89 	
Date: Sep 30
Value: 303.33 	
Date: Sep 25
Value: 296.21 	
Date: Sep 20
Value: 290.35 	
Date: Sep 15
Value: 284.89 	
Date: Sep 10
Value: 280.02 	
Date: Sep 05
Value: 274.06 	
Date: Aug 31
Value: 269.1 	
Date: Aug 25
Value: 260.26 	
Date: Aug 20
Value: 253.41 	
Date: Aug 15
Value: 247.93 	
Date: Aug 10
Value: 242.47 	
Date: Aug 05
Value: 233.31 	
Date: Jul 31
Value: 226.57 	
Date: Jul 25
Value: 218.75 	
Date: Jul 20
Value: 214.11 	
Date: Jul 15
Value: 209.5 	
Date: Jul 10
Value: 203.42 	
Date: Jul 05
Value: 197.47 	
Date: Jun 30
Value: 190.53 	
Date: Jun 25
Value: 184.82 	
Date: Jun 20
Value: 177.94 	
Date: Jun 15
Value: 168.43 	
Date: Jun 10
Value: 161.29 	
Date: Jun 05
Value: 153.39 	
Date: May 31
Value: 144.15 	
Date: May 25
Value: 130.59 	
Date: May 20
Value: 117.14 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 91.75 	
Date: May 05
Value: 78.63 	
Date: Apr 30
Value: 65.02 	
Date: Apr 25
Value: 53.92 	
Date: Apr 20
Value: 41.57 	
Date: Apr 15
Value: 26.49 	
Date: Apr 10
Value: 12.37 	
Date: May 05
Value: 60.06 	
Date: Apr 30
Value: 54.76 	
Date: Apr 25
Value: 40.24 	
Date: Apr 20
Value: 22.7 	
Date: Apr 15
Value: 16.51 	
Date: Oct 31
Value: 379.69 	
Date: Oct 25
Value: 377.4 	
Date: Oct 20
Value: 375.76 	
Date: Oct 15
Value: 374.05 	
Date: Oct 10
Value: 372.43 	
Date: Oct 05
Value: 364.15 	
Date: Sep 30
Value: 330.43 	
Date: Sep 25
Value: 324.41 	
Date: Sep 20
Value: 321.76 	
Date: Sep 15
Value: 310.06 	
Date: Sep 10
Value: 301.61 	
Date: Sep 05
Value: 284.85 	
Date: Aug 31
Value: 281.67 	
Date: Aug 25
Value: 275.1 	
Date: Aug 20
Value: 266.96 	
Date: Aug 15
Value: 250.89 	
Date: Aug 10
Value: 248.51 	
Date: Aug 05
Value: 246.14 	
Date: Jul 31
Value: 243.75 	
Date: Jul 25
Value: 241.1 	
Date: Jul 20
Value: 235.89 	
Date: Jul 15
Value: 228.35 	
Date: Jul 10
Value: 224.17 	
Date: Jul 05
Value: 221.54 	
Date: Jun 30
Value: 209.83 	
Date: Jun 25
Value: 202.6 	
Date: Jun 20
Value: 181.91 	
Date: Jun 15
Value: 179.37 	
Date: Jun 10
Value: 173.27 	
Date: Jun 05
Value: 170.58 	
Date: May 31
Value: 166.45 	
Date: May 25
Value: 157.65 	
Date: May 20
Value: 148.26 	
Date: May 15
Value: 118.62 	
Date: May 10
Value: 110.58 	
Date: May 05
Value: 102.64 	
Date: Apr 30
Value: 84.67 	
Date: Apr 25
Value: 78.88 	
Date: Apr 20
Value: 33.47 	
Date: Apr 15
Value: 5.78 	
Date: Oct 31
Value: 379.76 	
Date: Oct 25
Value: 365.96 	
Date: Oct 20
Value: 352.1 	
Date: Oct 15
Value: 341.37 	
Date: Oct 10
Value: 325.73 	
Date: Oct 05
Value: 312.89 	
Date: Sep 30
Value: 303.33 	
Date: Sep 25
Value: 296.21 	
Date: Sep 20
Value: 290.35 	
Date: Sep 15
Value: 284.89 	
Date: Sep 10
Value: 280.02 	
Date: Sep 05
Value: 274.06 	
Date: Aug 31
Value: 269.1 	
Date: Aug 25
Value: 260.26 	
Date: Aug 20
Value: 253.41 	
Date: Aug 15
Value: 247.93 	
Date: Aug 10
Value: 242.47 	
Date: Aug 05
Value: 233.31 	
Date: Jul 31
Value: 226.57 	
Date: Jul 25
Value: 218.75 	
Date: Jul 20
Value: 214.11 	
Date: Jul 15
Value: 209.5 	
Date: Jul 10
Value: 203.42 	
Date: Jul 05
Value: 197.47 	
Date: Jun 30
Value: 190.53 	
Date: Jun 25
Value: 184.82 	
Date: Jun 20
Value: 177.94 	
Date: Jun 15
Value: 168.43 	
Date: Jun 10
Value: 161.29 	
Date: Jun 05
Value: 153.39 	
Date: May 31
Value: 144.15 	
Date: May 25
Value: 130.59 	
Date: May 20
Value: 117.14 	
Date: May 15
Value: 105.51 	
Date: May 10
Value: 91.75 	
Date: May 05
Value: 78.63 	
Date: Apr 30
Value: 65.02 	
Date: Apr 25
Value: 53.92 	
Date: Apr 20
Value: 41.57 	
Date: Apr 15
Value: 26.49

	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: May 05
Value: 4.45 	
Date: Apr 30
Value: 11.72 	
Date: Apr 25
Value: 13.35 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.9 	
Date: Oct 20
Value: 8.63 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 11.9 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 10.49 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11
	
Date: May 05
Value: 40.02 	
Date: Apr 30
Value: 35.57 	
Date: Apr 25
Value: 23.85 	
Date: Apr 20
Value: 10.49 	
Date: Apr 15
Value: 6.87 	
Date: Apr 10
Value: 3.46 	
Date: Oct 31
Value: 325.62 	
Date: Oct 25
Value: 323.61 	
Date: Oct 20
Value: 322.17 	
Date: Oct 15
Value: 320.75 	
Date: Oct 10
Value: 318.82 	
Date: Oct 05
Value: 316.07 	
Date: Sep 30
Value: 304.51 	
Date: Sep 25
Value: 301.36 	
Date: Sep 20
Value: 298.94 	
Date: Sep 15
Value: 286.13 	
Date: Sep 10
Value: 279.55 	
Date: Sep 05
Value: 273.61 	
Date: Aug 31
Value: 271.79 	
Date: Aug 25
Value: 268.98 	
Date: Aug 20
Value: 260.59 	
Date: Aug 15
Value: 234.57 	
Date: Aug 10
Value: 232.63 	
Date: Aug 05
Value: 230.83 	
Date: Jul 31
Value: 228.6 	
Date: Jul 25
Value: 226.81 	
Date: Jul 20
Value: 222.93 	
Date: Jul 15
Value: 220.13 	
Date: Jul 10
Value: 218.41 	
Date: Jul 05
Value: 216.59 	
Date: Jun 30
Value: 207.04 	
Date: Jun 25
Value: 185.41 	
Date: Jun 20
Value: 147.59 	
Date: Jun 15
Value: 144.67 	
Date: Jun 10
Value: 136.74 	
Date: Jun 05
Value: 131.39 	
Date: May 31
Value: 124.72 	
Date: May 25
Value: 115.03 	
Date: May 20
Value: 109.26 	
Date: May 15
Value: 85.76 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 72 	
Date: Apr 30
Value: 54.6 	
Date: Apr 25
Value: 51.81 	
Date: Apr 20
Value: 20.8 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 2.07 	
Date: Oct 31
Value: 362.03 	
Date: Oct 25
Value: 351.78 	
Date: Oct 20
Value: 341.88 	
Date: Oct 15
Value: 333.24 	
Date: Oct 10
Value: 321.27 	
Date: Oct 05
Value: 311.65 	
Date: Sep 30
Value: 304.92 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 293.44 	
Date: Sep 15
Value: 288.34 	
Date: Sep 10
Value: 283.72 	
Date: Sep 05
Value: 278.38 	
Date: Aug 31
Value: 273.6 	
Date: Aug 25
Value: 266.34 	
Date: Aug 20
Value: 258.81 	
Date: Aug 15
Value: 252.93 	
Date: Aug 10
Value: 246.58 	
Date: Aug 05
Value: 237.46 	
Date: Jul 31
Value: 230.13 	
Date: Jul 25
Value: 223.69 	
Date: Jul 20
Value: 220.14 	
Date: Jul 15
Value: 216.71 	
Date: Jul 10
Value: 212.3 	
Date: Jul 05
Value: 207.14 	
Date: Jun 30
Value: 199.22 	
Date: Jun 25
Value: 191.17 	
Date: Jun 20
Value: 181.06 	
Date: Jun 15
Value: 166.54 	
Date: Jun 10
Value: 152.79 	
Date: Jun 05
Value: 141.38 	
Date: May 31
Value: 128.34 	
Date: May 25
Value: 113.97 	
Date: May 20
Value: 100.82 	
Date: May 15
Value: 90.74 	
Date: May 10
Value: 79.26 	
Date: May 05
Value: 67.7 	
Date: Apr 30
Value: 55.8 	
Date: Apr 25
Value: 47.41 	
Date: Apr 20
Value: 36.91 	
Date: Apr 15
Value: 23.35 	
Date: Apr 10
Value: 11.24 	
Date: May 05
Value: 40.02 	
Date: Apr 30
Value: 35.57 	
Date: Apr 25
Value: 23.85 	
Date: Apr 20
Value: 10.49 	
Date: Apr 15
Value: 6.87 	
Date: Oct 31
Value: 325.62 	
Date: Oct 25
Value: 323.61 	
Date: Oct 20
Value: 322.17 	
Date: Oct 15
Value: 320.75 	
Date: Oct 10
Value: 318.82 	
Date: Oct 05
Value: 316.07 	
Date: Sep 30
Value: 304.51 	
Date: Sep 25
Value: 301.36 	
Date: Sep 20
Value: 298.94 	
Date: Sep 15
Value: 286.13 	
Date: Sep 10
Value: 279.55 	
Date: Sep 05
Value: 273.61 	
Date: Aug 31
Value: 271.79 	
Date: Aug 25
Value: 268.98 	
Date: Aug 20
Value: 260.59 	
Date: Aug 15
Value: 234.57 	
Date: Aug 10
Value: 232.63 	
Date: Aug 05
Value: 230.83 	
Date: Jul 31
Value: 228.6 	
Date: Jul 25
Value: 226.81 	
Date: Jul 20
Value: 222.93 	
Date: Jul 15
Value: 220.13 	
Date: Jul 10
Value: 218.41 	
Date: Jul 05
Value: 216.59 	
Date: Jun 30
Value: 207.04 	
Date: Jun 25
Value: 185.41 	
Date: Jun 20
Value: 147.59 	
Date: Jun 15
Value: 144.67 	
Date: Jun 10
Value: 136.74 	
Date: Jun 05
Value: 131.39 	
Date: May 31
Value: 124.72 	
Date: May 25
Value: 115.03 	
Date: May 20
Value: 109.26 	
Date: May 15
Value: 85.76 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 72 	
Date: Apr 30
Value: 54.6 	
Date: Apr 25
Value: 51.81 	
Date: Apr 20
Value: 20.8 	
Date: Apr 15
Value: 4.06 	
Date: Oct 31
Value: 362.03 	
Date: Oct 25
Value: 351.78 	
Date: Oct 20
Value: 341.88 	
Date: Oct 15
Value: 333.24 	
Date: Oct 10
Value: 321.27 	
Date: Oct 05
Value: 311.65 	
Date: Sep 30
Value: 304.92 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 293.44 	
Date: Sep 15
Value: 288.34 	
Date: Sep 10
Value: 283.72 	
Date: Sep 05
Value: 278.38 	
Date: Aug 31
Value: 273.6 	
Date: Aug 25
Value: 266.34 	
Date: Aug 20
Value: 258.81 	
Date: Aug 15
Value: 252.93 	
Date: Aug 10
Value: 246.58 	
Date: Aug 05
Value: 237.46 	
Date: Jul 31
Value: 230.13 	
Date: Jul 25
Value: 223.69 	
Date: Jul 20
Value: 220.14 	
Date: Jul 15
Value: 216.71 	
Date: Jul 10
Value: 212.3 	
Date: Jul 05
Value: 207.14 	
Date: Jun 30
Value: 199.22 	
Date: Jun 25
Value: 191.17 	
Date: Jun 20
Value: 181.06 	
Date: Jun 15
Value: 166.54 	
Date: Jun 10
Value: 152.79 	
Date: Jun 05
Value: 141.38 	
Date: May 31
Value: 128.34 	
Date: May 25
Value: 113.97 	
Date: May 20
Value: 100.82 	
Date: May 15
Value: 90.74 	
Date: May 10
Value: 79.26 	
Date: May 05
Value: 67.7 	
Date: Apr 30
Value: 55.8 	
Date: Apr 25
Value: 47.41 	
Date: Apr 20
Value: 36.91 	
Date: Apr 15
Value: 23.35

	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: May 05
Value: 5.13 	
Date: Apr 30
Value: 13.36 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.55 	
Date: Oct 20
Value: 9.86 	
Date: Oct 15
Value: 14.36 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.05 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15
	
Date: May 05
Value: 50.15 	
Date: Apr 30
Value: 45.02 	
Date: Apr 25
Value: 31.65 	
Date: Apr 20
Value: 17.97 	
Date: Apr 15
Value: 14.06 	
Date: Apr 10
Value: 8.54 	
Date: Oct 31
Value: 353.05 	
Date: Oct 25
Value: 350.96 	
Date: Oct 20
Value: 349.41 	
Date: Oct 15
Value: 347.84 	
Date: Oct 10
Value: 345.66 	
Date: Oct 05
Value: 340.41 	
Date: Sep 30
Value: 313.52 	
Date: Sep 25
Value: 308.12 	
Date: Sep 20
Value: 305.52 	
Date: Sep 15
Value: 294.9 	
Date: Sep 10
Value: 287.31 	
Date: Sep 05
Value: 277.15 	
Date: Aug 31
Value: 274.8 	
Date: Aug 25
Value: 267.49 	
Date: Aug 20
Value: 259.27 	
Date: Aug 15
Value: 239.37 	
Date: Aug 10
Value: 236.55 	
Date: Aug 05
Value: 233.73 	
Date: Jul 31
Value: 230.48 	
Date: Jul 25
Value: 228.03 	
Date: Jul 20
Value: 223.13 	
Date: Jul 15
Value: 216.46 	
Date: Jul 10
Value: 213.49 	
Date: Jul 05
Value: 211.22 	
Date: Jun 30
Value: 202.51 	
Date: Jun 25
Value: 196.14 	
Date: Jun 20
Value: 169.67 	
Date: Jun 15
Value: 167.12 	
Date: Jun 10
Value: 160.79 	
Date: Jun 05
Value: 156.74 	
Date: May 31
Value: 153.24 	
Date: May 25
Value: 143.91 	
Date: May 20
Value: 135.75 	
Date: May 15
Value: 110.09 	
Date: May 10
Value: 100.72 	
Date: May 05
Value: 91.82 	
Date: Apr 30
Value: 75.55 	
Date: Apr 25
Value: 70.22 	
Date: Apr 20
Value: 27.68 	
Date: Apr 15
Value: 5.6 	
Date: Apr 10
Value: 2.78 	
Date: Oct 31
Value: 377.74 	
Date: Oct 25
Value: 365.79 	
Date: Oct 20
Value: 354.23 	
Date: Oct 15
Value: 344.37 	
Date: Oct 10
Value: 330.01 	
Date: Oct 05
Value: 319.07 	
Date: Sep 30
Value: 311.16 	
Date: Sep 25
Value: 305.06 	
Date: Sep 20
Value: 300.3 	
Date: Sep 15
Value: 296.04 	
Date: Sep 10
Value: 292.06 	
Date: Sep 05
Value: 287.08 	
Date: Aug 31
Value: 282.01 	
Date: Aug 25
Value: 271.62 	
Date: Aug 20
Value: 263.13 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 248.63 	
Date: Aug 05
Value: 236.06 	
Date: Jul 31
Value: 227.13 	
Date: Jul 25
Value: 218.52 	
Date: Jul 20
Value: 213.88 	
Date: Jul 15
Value: 209.41 	
Date: Jul 10
Value: 203.1 	
Date: Jul 05
Value: 197.08 	
Date: Jun 30
Value: 189.98 	
Date: Jun 25
Value: 183.56 	
Date: Jun 20
Value: 175.49 	
Date: Jun 15
Value: 164.35 	
Date: Jun 10
Value: 154.87 	
Date: Jun 05
Value: 145.79 	
Date: May 31
Value: 135.74 	
Date: May 25
Value: 122.42 	
Date: May 20
Value: 109.52 	
Date: May 15
Value: 98.82 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 73.49 	
Date: Apr 30
Value: 61.04 	
Date: Apr 25
Value: 50.98 	
Date: Apr 20
Value: 39.63 	
Date: Apr 15
Value: 25.5 	
Date: Apr 10
Value: 12.35 	
Date: May 05
Value: 50.15 	
Date: Apr 30
Value: 45.02 	
Date: Apr 25
Value: 31.65 	
Date: Apr 20
Value: 17.97 	
Date: Apr 15
Value: 14.06 	
Date: Oct 31
Value: 353.05 	
Date: Oct 25
Value: 350.96 	
Date: Oct 20
Value: 349.41 	
Date: Oct 15
Value: 347.84 	
Date: Oct 10
Value: 345.66 	
Date: Oct 05
Value: 340.41 	
Date: Sep 30
Value: 313.52 	
Date: Sep 25
Value: 308.12 	
Date: Sep 20
Value: 305.52 	
Date: Sep 15
Value: 294.9 	
Date: Sep 10
Value: 287.31 	
Date: Sep 05
Value: 277.15 	
Date: Aug 31
Value: 274.8 	
Date: Aug 25
Value: 267.49 	
Date: Aug 20
Value: 259.27 	
Date: Aug 15
Value: 239.37 	
Date: Aug 10
Value: 236.55 	
Date: Aug 05
Value: 233.73 	
Date: Jul 31
Value: 230.48 	
Date: Jul 25
Value: 228.03 	
Date: Jul 20
Value: 223.13 	
Date: Jul 15
Value: 216.46 	
Date: Jul 10
Value: 213.49 	
Date: Jul 05
Value: 211.22 	
Date: Jun 30
Value: 202.51 	
Date: Jun 25
Value: 196.14 	
Date: Jun 20
Value: 169.67 	
Date: Jun 15
Value: 167.12 	
Date: Jun 10
Value: 160.79 	
Date: Jun 05
Value: 156.74 	
Date: May 31
Value: 153.24 	
Date: May 25
Value: 143.91 	
Date: May 20
Value: 135.75 	
Date: May 15
Value: 110.09 	
Date: May 10
Value: 100.72 	
Date: May 05
Value: 91.82 	
Date: Apr 30
Value: 75.55 	
Date: Apr 25
Value: 70.22 	
Date: Apr 20
Value: 27.68 	
Date: Apr 15
Value: 5.6 	
Date: Oct 31
Value: 377.74 	
Date: Oct 25
Value: 365.79 	
Date: Oct 20
Value: 354.23 	
Date: Oct 15
Value: 344.37 	
Date: Oct 10
Value: 330.01 	
Date: Oct 05
Value: 319.07 	
Date: Sep 30
Value: 311.16 	
Date: Sep 25
Value: 305.06 	
Date: Sep 20
Value: 300.3 	
Date: Sep 15
Value: 296.04 	
Date: Sep 10
Value: 292.06 	
Date: Sep 05
Value: 287.08 	
Date: Aug 31
Value: 282.01 	
Date: Aug 25
Value: 271.62 	
Date: Aug 20
Value: 263.13 	
Date: Aug 15
Value: 255.7 	
Date: Aug 10
Value: 248.63 	
Date: Aug 05
Value: 236.06 	
Date: Jul 31
Value: 227.13 	
Date: Jul 25
Value: 218.52 	
Date: Jul 20
Value: 213.88 	
Date: Jul 15
Value: 209.41 	
Date: Jul 10
Value: 203.1 	
Date: Jul 05
Value: 197.08 	
Date: Jun 30
Value: 189.98 	
Date: Jun 25
Value: 183.56 	
Date: Jun 20
Value: 175.49 	
Date: Jun 15
Value: 164.35 	
Date: Jun 10
Value: 154.87 	
Date: Jun 05
Value: 145.79 	
Date: May 31
Value: 135.74 	
Date: May 25
Value: 122.42 	
Date: May 20
Value: 109.52 	
Date: May 15
Value: 98.82 	
Date: May 10
Value: 85.98 	
Date: May 05
Value: 73.49 	
Date: Apr 30
Value: 61.04 	
Date: Apr 25
Value: 50.98 	
Date: Apr 20
Value: 39.63 	
Date: Apr 15
Value: 25.5

	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: May 05
Value: 3.51 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 16.9 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.4 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 10.94 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45
	
Date: May 05
Value: 41.18 	
Date: Apr 30
Value: 37.66 	
Date: Apr 25
Value: 29.12 	
Date: Apr 20
Value: 12.21 	
Date: Apr 15
Value: 8.63 	
Date: Apr 10
Value: 3.54 	
Date: Oct 31
Value: 345.4 	
Date: Oct 25
Value: 343.79 	
Date: Oct 20
Value: 342.56 	
Date: Oct 15
Value: 341.38 	
Date: Oct 10
Value: 338.64 	
Date: Oct 05
Value: 333.27 	
Date: Sep 30
Value: 310.85 	
Date: Sep 25
Value: 305.05 	
Date: Sep 20
Value: 301.93 	
Date: Sep 15
Value: 292.39 	
Date: Sep 10
Value: 281.7 	
Date: Sep 05
Value: 270.33 	
Date: Aug 31
Value: 267.61 	
Date: Aug 25
Value: 260.08 	
Date: Aug 20
Value: 255.79 	
Date: Aug 15
Value: 238.51 	
Date: Aug 10
Value: 236.07 	
Date: Aug 05
Value: 234.18 	
Date: Jul 31
Value: 231.65 	
Date: Jul 25
Value: 229.38 	
Date: Jul 20
Value: 225.15 	
Date: Jul 15
Value: 220.98 	
Date: Jul 10
Value: 219.1 	
Date: Jul 05
Value: 217.24 	
Date: Jun 30
Value: 213.5 	
Date: Jun 25
Value: 183.41 	
Date: Jun 20
Value: 159.09 	
Date: Jun 15
Value: 156.86 	
Date: Jun 10
Value: 150.7 	
Date: Jun 05
Value: 146.96 	
Date: May 31
Value: 144.81 	
Date: May 25
Value: 138.02 	
Date: May 20
Value: 125.77 	
Date: May 15
Value: 101.65 	
Date: May 10
Value: 92.43 	
Date: May 05
Value: 75.43 	
Date: Apr 30
Value: 57.51 	
Date: Apr 25
Value: 53.43 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 2.25 	
Date: Oct 31
Value: 349.93 	
Date: Oct 25
Value: 340.64 	
Date: Oct 20
Value: 331.4 	
Date: Oct 15
Value: 324.14 	
Date: Oct 10
Value: 313.73 	
Date: Oct 05
Value: 304.33 	
Date: Sep 30
Value: 297.28 	
Date: Sep 25
Value: 291.14 	
Date: Sep 20
Value: 285.9 	
Date: Sep 15
Value: 280.99 	
Date: Sep 10
Value: 275.73 	
Date: Sep 05
Value: 270.99 	
Date: Aug 31
Value: 264.81 	
Date: Aug 25
Value: 253.95 	
Date: Aug 20
Value: 247.05 	
Date: Aug 15
Value: 240.67 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 223.04 	
Date: Jul 31
Value: 215.16 	
Date: Jul 25
Value: 206.23 	
Date: Jul 20
Value: 201.02 	
Date: Jul 15
Value: 196.18 	
Date: Jul 10
Value: 189.66 	
Date: Jul 05
Value: 184.05 	
Date: Jun 30
Value: 177.39 	
Date: Jun 25
Value: 170.66 	
Date: Jun 20
Value: 162.21 	
Date: Jun 15
Value: 151.73 	
Date: Jun 10
Value: 141.72 	
Date: Jun 05
Value: 132.33 	
Date: May 31
Value: 121.75 	
Date: May 25
Value: 109.98 	
Date: May 20
Value: 97.77 	
Date: May 15
Value: 87.58 	
Date: May 10
Value: 75.4 	
Date: May 05
Value: 63.82 	
Date: Apr 30
Value: 52.88 	
Date: Apr 25
Value: 43.96 	
Date: Apr 20
Value: 33.66 	
Date: Apr 15
Value: 22.15 	
Date: Apr 10
Value: 10.69 	
Date: May 05
Value: 41.18 	
Date: Apr 30
Value: 37.66 	
Date: Apr 25
Value: 29.12 	
Date: Apr 20
Value: 12.21 	
Date: Apr 15
Value: 8.63 	
Date: Oct 31
Value: 345.4 	
Date: Oct 25
Value: 343.79 	
Date: Oct 20
Value: 342.56 	
Date: Oct 15
Value: 341.38 	
Date: Oct 10
Value: 338.64 	
Date: Oct 05
Value: 333.27 	
Date: Sep 30
Value: 310.85 	
Date: Sep 25
Value: 305.05 	
Date: Sep 20
Value: 301.93 	
Date: Sep 15
Value: 292.39 	
Date: Sep 10
Value: 281.7 	
Date: Sep 05
Value: 270.33 	
Date: Aug 31
Value: 267.61 	
Date: Aug 25
Value: 260.08 	
Date: Aug 20
Value: 255.79 	
Date: Aug 15
Value: 238.51 	
Date: Aug 10
Value: 236.07 	
Date: Aug 05
Value: 234.18 	
Date: Jul 31
Value: 231.65 	
Date: Jul 25
Value: 229.38 	
Date: Jul 20
Value: 225.15 	
Date: Jul 15
Value: 220.98 	
Date: Jul 10
Value: 219.1 	
Date: Jul 05
Value: 217.24 	
Date: Jun 30
Value: 213.5 	
Date: Jun 25
Value: 183.41 	
Date: Jun 20
Value: 159.09 	
Date: Jun 15
Value: 156.86 	
Date: Jun 10
Value: 150.7 	
Date: Jun 05
Value: 146.96 	
Date: May 31
Value: 144.81 	
Date: May 25
Value: 138.02 	
Date: May 20
Value: 125.77 	
Date: May 15
Value: 101.65 	
Date: May 10
Value: 92.43 	
Date: May 05
Value: 75.43 	
Date: Apr 30
Value: 57.51 	
Date: Apr 25
Value: 53.43 	
Date: Apr 20
Value: 22.93 	
Date: Apr 15
Value: 4.64 	
Date: Oct 31
Value: 349.93 	
Date: Oct 25
Value: 340.64 	
Date: Oct 20
Value: 331.4 	
Date: Oct 15
Value: 324.14 	
Date: Oct 10
Value: 313.73 	
Date: Oct 05
Value: 304.33 	
Date: Sep 30
Value: 297.28 	
Date: Sep 25
Value: 291.14 	
Date: Sep 20
Value: 285.9 	
Date: Sep 15
Value: 280.99 	
Date: Sep 10
Value: 275.73 	
Date: Sep 05
Value: 270.99 	
Date: Aug 31
Value: 264.81 	
Date: Aug 25
Value: 253.95 	
Date: Aug 20
Value: 247.05 	
Date: Aug 15
Value: 240.67 	
Date: Aug 10
Value: 233.34 	
Date: Aug 05
Value: 223.04 	
Date: Jul 31
Value: 215.16 	
Date: Jul 25
Value: 206.23 	
Date: Jul 20
Value: 201.02 	
Date: Jul 15
Value: 196.18 	
Date: Jul 10
Value: 189.66 	
Date: Jul 05
Value: 184.05 	
Date: Jun 30
Value: 177.39 	
Date: Jun 25
Value: 170.66 	
Date: Jun 20
Value: 162.21 	
Date: Jun 15
Value: 151.73 	
Date: Jun 10
Value: 141.72 	
Date: Jun 05
Value: 132.33 	
Date: May 31
Value: 121.75 	
Date: May 25
Value: 109.98 	
Date: May 20
Value: 97.77 	
Date: May 15
Value: 87.58 	
Date: May 10
Value: 75.4 	
Date: May 05
Value: 63.82 	
Date: Apr 30
Value: 52.88 	
Date: Apr 25
Value: 43.96 	
Date: Apr 20
Value: 33.66 	
Date: Apr 15
Value: 22.15

	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: May 05
Value: 5.89 	
Date: Apr 30
Value: 10.25 	
Date: Apr 25
Value: 8.74 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.23 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.55 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31
	
Date: May 05
Value: 35.28 	
Date: Apr 30
Value: 29.39 	
Date: Apr 25
Value: 19.14 	
Date: Apr 20
Value: 10.39 	
Date: Apr 15
Value: 7.58 	
Date: Apr 10
Value: 3.83 	
Date: Oct 31
Value: 319.48 	
Date: Oct 25
Value: 317.63 	
Date: Oct 20
Value: 316.31 	
Date: Oct 15
Value: 315.01 	
Date: Oct 10
Value: 313.21 	
Date: Oct 05
Value: 311.03 	
Date: Sep 30
Value: 304.19 	
Date: Sep 25
Value: 301.27 	
Date: Sep 20
Value: 298.54 	
Date: Sep 15
Value: 290.4 	
Date: Sep 10
Value: 283.84 	
Date: Sep 05
Value: 278.73 	
Date: Aug 31
Value: 276.72 	
Date: Aug 25
Value: 269.38 	
Date: Aug 20
Value: 260.69 	
Date: Aug 15
Value: 236.9 	
Date: Aug 10
Value: 235.02 	
Date: Aug 05
Value: 233.23 	
Date: Jul 31
Value: 230.99 	
Date: Jul 25
Value: 229.37 	
Date: Jul 20
Value: 224.21 	
Date: Jul 15
Value: 222.07 	
Date: Jul 10
Value: 220.33 	
Date: Jul 05
Value: 218.55 	
Date: Jun 30
Value: 205.26 	
Date: Jun 25
Value: 186.62 	
Date: Jun 20
Value: 156.55 	
Date: Jun 15
Value: 153.55 	
Date: Jun 10
Value: 145.26 	
Date: Jun 05
Value: 139.11 	
Date: May 31
Value: 131.05 	
Date: May 25
Value: 120.08 	
Date: May 20
Value: 115.53 	
Date: May 15
Value: 93.95 	
Date: May 10
Value: 86.52 	
Date: May 05
Value: 78.48 	
Date: Apr 30
Value: 59.73 	
Date: Apr 25
Value: 56.54 	
Date: Apr 20
Value: 22.55 	
Date: Apr 15
Value: 4.43 	
Date: Apr 10
Value: 2.21 	
Date: Oct 31
Value: 361.15 	
Date: Oct 25
Value: 351.5 	
Date: Oct 20
Value: 342.26 	
Date: Oct 15
Value: 334.41 	
Date: Oct 10
Value: 323.4 	
Date: Oct 05
Value: 313.86 	
Date: Sep 30
Value: 307.71 	
Date: Sep 25
Value: 301.89 	
Date: Sep 20
Value: 296.59 	
Date: Sep 15
Value: 291.87 	
Date: Sep 10
Value: 287.15 	
Date: Sep 05
Value: 281.9 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 270.34 	
Date: Aug 20
Value: 264.39 	
Date: Aug 15
Value: 259.46 	
Date: Aug 10
Value: 253.6 	
Date: Aug 05
Value: 246.46 	
Date: Jul 31
Value: 240.88 	
Date: Jul 25
Value: 234.28 	
Date: Jul 20
Value: 230.33 	
Date: Jul 15
Value: 226.84 	
Date: Jul 10
Value: 222.25 	
Date: Jul 05
Value: 216.5 	
Date: Jun 30
Value: 209.25 	
Date: Jun 25
Value: 200.62 	
Date: Jun 20
Value: 189.81 	
Date: Jun 15
Value: 174.27 	
Date: Jun 10
Value: 160.56 	
Date: Jun 05
Value: 147.91 	
Date: May 31
Value: 135.61 	
Date: May 25
Value: 119.44 	
Date: May 20
Value: 105.19 	
Date: May 15
Value: 94.38 	
Date: May 10
Value: 82.38 	
Date: May 05
Value: 70.04 	
Date: Apr 30
Value: 57.49 	
Date: Apr 25
Value: 48.6 	
Date: Apr 20
Value: 37.81 	
Date: Apr 15
Value: 23.97 	
Date: Apr 10
Value: 11.65 	
Date: May 05
Value: 35.28 	
Date: Apr 30
Value: 29.39 	
Date: Apr 25
Value: 19.14 	
Date: Apr 20
Value: 10.39 	
Date: Apr 15
Value: 7.58 	
Date: Oct 31
Value: 319.48 	
Date: Oct 25
Value: 317.63 	
Date: Oct 20
Value: 316.31 	
Date: Oct 15
Value: 315.01 	
Date: Oct 10
Value: 313.21 	
Date: Oct 05
Value: 311.03 	
Date: Sep 30
Value: 304.19 	
Date: Sep 25
Value: 301.27 	
Date: Sep 20
Value: 298.54 	
Date: Sep 15
Value: 290.4 	
Date: Sep 10
Value: 283.84 	
Date: Sep 05
Value: 278.73 	
Date: Aug 31
Value: 276.72 	
Date: Aug 25
Value: 269.38 	
Date: Aug 20
Value: 260.69 	
Date: Aug 15
Value: 236.9 	
Date: Aug 10
Value: 235.02 	
Date: Aug 05
Value: 233.23 	
Date: Jul 31
Value: 230.99 	
Date: Jul 25
Value: 229.37 	
Date: Jul 20
Value: 224.21 	
Date: Jul 15
Value: 222.07 	
Date: Jul 10
Value: 220.33 	
Date: Jul 05
Value: 218.55 	
Date: Jun 30
Value: 205.26 	
Date: Jun 25
Value: 186.62 	
Date: Jun 20
Value: 156.55 	
Date: Jun 15
Value: 153.55 	
Date: Jun 10
Value: 145.26 	
Date: Jun 05
Value: 139.11 	
Date: May 31
Value: 131.05 	
Date: May 25
Value: 120.08 	
Date: May 20
Value: 115.53 	
Date: May 15
Value: 93.95 	
Date: May 10
Value: 86.52 	
Date: May 05
Value: 78.48 	
Date: Apr 30
Value: 59.73 	
Date: Apr 25
Value: 56.54 	
Date: Apr 20
Value: 22.55 	
Date: Apr 15
Value: 4.43 	
Date: Oct 31
Value: 361.15 	
Date: Oct 25
Value: 351.5 	
Date: Oct 20
Value: 342.26 	
Date: Oct 15
Value: 334.41 	
Date: Oct 10
Value: 323.4 	
Date: Oct 05
Value: 313.86 	
Date: Sep 30
Value: 307.71 	
Date: Sep 25
Value: 301.89 	
Date: Sep 20
Value: 296.59 	
Date: Sep 15
Value: 291.87 	
Date: Sep 10
Value: 287.15 	
Date: Sep 05
Value: 281.9 	
Date: Aug 31
Value: 277.5 	
Date: Aug 25
Value: 270.34 	
Date: Aug 20
Value: 264.39 	
Date: Aug 15
Value: 259.46 	
Date: Aug 10
Value: 253.6 	
Date: Aug 05
Value: 246.46 	
Date: Jul 31
Value: 240.88 	
Date: Jul 25
Value: 234.28 	
Date: Jul 20
Value: 230.33 	
Date: Jul 15
Value: 226.84 	
Date: Jul 10
Value: 222.25 	
Date: Jul 05
Value: 216.5 	
Date: Jun 30
Value: 209.25 	
Date: Jun 25
Value: 200.62 	
Date: Jun 20
Value: 189.81 	
Date: Jun 15
Value: 174.27 	
Date: Jun 10
Value: 160.56 	
Date: Jun 05
Value: 147.91 	
Date: May 31
Value: 135.61 	
Date: May 25
Value: 119.44 	
Date: May 20
Value: 105.19 	
Date: May 15
Value: 94.38 	
Date: May 10
Value: 82.38 	
Date: May 05
Value: 70.04 	
Date: Apr 30
Value: 57.49 	
Date: Apr 25
Value: 48.6 	
Date: Apr 20
Value: 37.81 	
Date: Apr 15
Value: 23.97

	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: May 05
Value: 4.65 	
Date: Apr 30
Value: 11.04 	
Date: Apr 25
Value: 14.57 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.53 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.05 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 11.56 	
Date: Apr 25
Value: 14.29 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48
	
Date: May 05
Value: 46.56 	
Date: Apr 30
Value: 41.91 	
Date: Apr 25
Value: 30.86 	
Date: Apr 20
Value: 16.28 	
Date: Apr 15
Value: 11.8 	
Date: Apr 10
Value: 5.14 	
Date: Oct 31
Value: 395.77 	
Date: Oct 25
Value: 393.68 	
Date: Oct 20
Value: 392.13 	
Date: Oct 15
Value: 390.66 	
Date: Oct 10
Value: 388.32 	
Date: Oct 05
Value: 381.48 	
Date: Sep 30
Value: 354.38 	
Date: Sep 25
Value: 348.57 	
Date: Sep 20
Value: 345.11 	
Date: Sep 15
Value: 338.94 	
Date: Sep 10
Value: 331.7 	
Date: Sep 05
Value: 317.65 	
Date: Aug 31
Value: 314.84 	
Date: Aug 25
Value: 306.85 	
Date: Aug 20
Value: 301.38 	
Date: Aug 15
Value: 284.02 	
Date: Aug 10
Value: 281.17 	
Date: Aug 05
Value: 278.68 	
Date: Jul 31
Value: 275.41 	
Date: Jul 25
Value: 272.57 	
Date: Jul 20
Value: 268.11 	
Date: Jul 15
Value: 264.49 	
Date: Jul 10
Value: 262.23 	
Date: Jul 05
Value: 260.04 	
Date: Jun 30
Value: 255.01 	
Date: Jun 25
Value: 218.72 	
Date: Jun 20
Value: 195.14 	
Date: Jun 15
Value: 192.89 	
Date: Jun 10
Value: 187.55 	
Date: Jun 05
Value: 184.4 	
Date: May 31
Value: 182.09 	
Date: May 25
Value: 173.38 	
Date: May 20
Value: 160.39 	
Date: May 15
Value: 133.47 	
Date: May 10
Value: 122.37 	
Date: May 05
Value: 104.42 	
Date: Apr 30
Value: 80.38 	
Date: Apr 25
Value: 75.33 	
Date: Apr 20
Value: 30.55 	
Date: Apr 15
Value: 8.06 	
Date: Apr 10
Value: 3.42 	
Date: Oct 31
Value: 408.43 	
Date: Oct 25
Value: 396.97 	
Date: Oct 20
Value: 386.43 	
Date: Oct 15
Value: 378.39 	
Date: Oct 10
Value: 366.34 	
Date: Oct 05
Value: 355.11 	
Date: Sep 30
Value: 346.84 	
Date: Sep 25
Value: 341.37 	
Date: Sep 20
Value: 337.18 	
Date: Sep 15
Value: 333.25 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 325.2 	
Date: Aug 31
Value: 319.2 	
Date: Aug 25
Value: 306.74 	
Date: Aug 20
Value: 298.83 	
Date: Aug 15
Value: 291.43 	
Date: Aug 10
Value: 282.53 	
Date: Aug 05
Value: 270.16 	
Date: Jul 31
Value: 261.36 	
Date: Jul 25
Value: 251.48 	
Date: Jul 20
Value: 245.38 	
Date: Jul 15
Value: 240.29 	
Date: Jul 10
Value: 233.24 	
Date: Jul 05
Value: 226.29 	
Date: Jun 30
Value: 218.82 	
Date: Jun 25
Value: 210.61 	
Date: Jun 20
Value: 201.46 	
Date: Jun 15
Value: 189.73 	
Date: Jun 10
Value: 179.45 	
Date: Jun 05
Value: 169.15 	
Date: May 31
Value: 156.36 	
Date: May 25
Value: 142.54 	
Date: May 20
Value: 127.72 	
Date: May 15
Value: 115.24 	
Date: May 10
Value: 99.98 	
Date: May 05
Value: 85.47 	
Date: Apr 30
Value: 71.21 	
Date: Apr 25
Value: 59.64 	
Date: Apr 20
Value: 45.35 	
Date: Apr 15
Value: 30.04 	
Date: Apr 10
Value: 14.56 	
Date: May 05
Value: 46.56 	
Date: Apr 30
Value: 41.91 	
Date: Apr 25
Value: 30.86 	
Date: Apr 20
Value: 16.28 	
Date: Apr 15
Value: 11.8 	
Date: Oct 31
Value: 395.77 	
Date: Oct 25
Value: 393.68 	
Date: Oct 20
Value: 392.13 	
Date: Oct 15
Value: 390.66 	
Date: Oct 10
Value: 388.32 	
Date: Oct 05
Value: 381.48 	
Date: Sep 30
Value: 354.38 	
Date: Sep 25
Value: 348.57 	
Date: Sep 20
Value: 345.11 	
Date: Sep 15
Value: 338.94 	
Date: Sep 10
Value: 331.7 	
Date: Sep 05
Value: 317.65 	
Date: Aug 31
Value: 314.84 	
Date: Aug 25
Value: 306.85 	
Date: Aug 20
Value: 301.38 	
Date: Aug 15
Value: 284.02 	
Date: Aug 10
Value: 281.17 	
Date: Aug 05
Value: 278.68 	
Date: Jul 31
Value: 275.41 	
Date: Jul 25
Value: 272.57 	
Date: Jul 20
Value: 268.11 	
Date: Jul 15
Value: 264.49 	
Date: Jul 10
Value: 262.23 	
Date: Jul 05
Value: 260.04 	
Date: Jun 30
Value: 255.01 	
Date: Jun 25
Value: 218.72 	
Date: Jun 20
Value: 195.14 	
Date: Jun 15
Value: 192.89 	
Date: Jun 10
Value: 187.55 	
Date: Jun 05
Value: 184.4 	
Date: May 31
Value: 182.09 	
Date: May 25
Value: 173.38 	
Date: May 20
Value: 160.39 	
Date: May 15
Value: 133.47 	
Date: May 10
Value: 122.37 	
Date: May 05
Value: 104.42 	
Date: Apr 30
Value: 80.38 	
Date: Apr 25
Value: 75.33 	
Date: Apr 20
Value: 30.55 	
Date: Apr 15
Value: 8.06 	
Date: Oct 31
Value: 408.43 	
Date: Oct 25
Value: 396.97 	
Date: Oct 20
Value: 386.43 	
Date: Oct 15
Value: 378.39 	
Date: Oct 10
Value: 366.34 	
Date: Oct 05
Value: 355.11 	
Date: Sep 30
Value: 346.84 	
Date: Sep 25
Value: 341.37 	
Date: Sep 20
Value: 337.18 	
Date: Sep 15
Value: 333.25 	
Date: Sep 10
Value: 329.2 	
Date: Sep 05
Value: 325.2 	
Date: Aug 31
Value: 319.2 	
Date: Aug 25
Value: 306.74 	
Date: Aug 20
Value: 298.83 	
Date: Aug 15
Value: 291.43 	
Date: Aug 10
Value: 282.53 	
Date: Aug 05
Value: 270.16 	
Date: Jul 31
Value: 261.36 	
Date: Jul 25
Value: 251.48 	
Date: Jul 20
Value: 245.38 	
Date: Jul 15
Value: 240.29 	
Date: Jul 10
Value: 233.24 	
Date: Jul 05
Value: 226.29 	
Date: Jun 30
Value: 218.82 	
Date: Jun 25
Value: 210.61 	
Date: Jun 20
Value: 201.46 	
Date: Jun 15
Value: 189.73 	
Date: Jun 10
Value: 179.45 	
Date: Jun 05
Value: 169.15 	
Date: May 31
Value: 156.36 	
Date: May 25
Value: 142.54 	
Date: May 20
Value: 127.72 	
Date: May 15
Value: 115.24 	
Date: May 10
Value: 99.98 	
Date: May 05
Value: 85.47 	
Date: Apr 30
Value: 71.21 	
Date: Apr 25
Value: 59.64 	
Date: Apr 20
Value: 45.35 	
Date: Apr 15
Value: 30.04

	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: May 05
Value: 6.11 	
Date: Apr 30
Value: 17.9 	
Date: Apr 25
Value: 20.3 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.95 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.71 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.81 	
Date: Apr 30
Value: 15.02 	
Date: Apr 25
Value: 16.09 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87
	
Date: May 05
Value: 75.63 	
Date: Apr 30
Value: 69.51 	
Date: Apr 25
Value: 51.6 	
Date: Apr 20
Value: 31.3 	
Date: Apr 15
Value: 24.13 	
Date: Apr 10
Value: 14.3 	
Date: Oct 31
Value: 448.09 	
Date: Oct 25
Value: 445.42 	
Date: Oct 20
Value: 443.46 	
Date: Oct 15
Value: 441.45 	
Date: Oct 10
Value: 439.38 	
Date: Oct 05
Value: 429.22 	
Date: Sep 30
Value: 389.2 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 378.51 	
Date: Sep 15
Value: 369.97 	
Date: Sep 10
Value: 355.94 	
Date: Sep 05
Value: 329.86 	
Date: Aug 31
Value: 326.89 	
Date: Aug 25
Value: 322.22 	
Date: Aug 20
Value: 315.51 	
Date: Aug 15
Value: 300.03 	
Date: Aug 10
Value: 297.66 	
Date: Aug 05
Value: 295.34 	
Date: Jul 31
Value: 292.6 	
Date: Jul 25
Value: 289.26 	
Date: Jul 20
Value: 280.99 	
Date: Jul 15
Value: 268.01 	
Date: Jul 10
Value: 264.3 	
Date: Jul 05
Value: 261.34 	
Date: Jun 30
Value: 252.84 	
Date: Jun 25
Value: 229.87 	
Date: Jun 20
Value: 207.59 	
Date: Jun 15
Value: 204.49 	
Date: Jun 10
Value: 199.21 	
Date: Jun 05
Value: 196.04 	
Date: May 31
Value: 191.71 	
Date: May 25
Value: 181.32 	
Date: May 20
Value: 171.58 	
Date: May 15
Value: 140.8 	
Date: May 10
Value: 130.09 	
Date: May 05
Value: 117.21 	
Date: Apr 30
Value: 95.65 	
Date: Apr 25
Value: 88.54 	
Date: Apr 20
Value: 39.97 	
Date: Apr 15
Value: 12.19 	
Date: Apr 10
Value: 5.91 	
Date: Oct 31
Value: 452.37 	
Date: Oct 25
Value: 437.35 	
Date: Oct 20
Value: 423.39 	
Date: Oct 15
Value: 412.83 	
Date: Oct 10
Value: 397.11 	
Date: Oct 05
Value: 382.91 	
Date: Sep 30
Value: 372 	
Date: Sep 25
Value: 363.44 	
Date: Sep 20
Value: 355.1 	
Date: Sep 15
Value: 348.07 	
Date: Sep 10
Value: 340.64 	
Date: Sep 05
Value: 332.84 	
Date: Aug 31
Value: 324.73 	
Date: Aug 25
Value: 313.95 	
Date: Aug 20
Value: 306.8 	
Date: Aug 15
Value: 300.27 	
Date: Aug 10
Value: 293.88 	
Date: Aug 05
Value: 283.08 	
Date: Jul 31
Value: 275.73 	
Date: Jul 25
Value: 265.62 	
Date: Jul 20
Value: 259.23 	
Date: Jul 15
Value: 253.78 	
Date: Jul 10
Value: 246.01 	
Date: Jul 05
Value: 239.4 	
Date: Jun 30
Value: 230.64 	
Date: Jun 25
Value: 223.02 	
Date: Jun 20
Value: 213.76 	
Date: Jun 15
Value: 202.02 	
Date: Jun 10
Value: 192.81 	
Date: Jun 05
Value: 182.29 	
Date: May 31
Value: 170.46 	
Date: May 25
Value: 155.15 	
Date: May 20
Value: 140.07 	
Date: May 15
Value: 126.56 	
Date: May 10
Value: 111.51 	
Date: May 05
Value: 97.56 	
Date: Apr 30
Value: 83.74 	
Date: Apr 25
Value: 68.71 	
Date: Apr 20
Value: 52.61 	
Date: Apr 15
Value: 33.81 	
Date: Apr 10
Value: 15.94 	
Date: May 05
Value: 75.63 	
Date: Apr 30
Value: 69.51 	
Date: Apr 25
Value: 51.6 	
Date: Apr 20
Value: 31.3 	
Date: Apr 15
Value: 24.13 	
Date: Oct 31
Value: 448.09 	
Date: Oct 25
Value: 445.42 	
Date: Oct 20
Value: 443.46 	
Date: Oct 15
Value: 441.45 	
Date: Oct 10
Value: 439.38 	
Date: Oct 05
Value: 429.22 	
Date: Sep 30
Value: 389.2 	
Date: Sep 25
Value: 381.63 	
Date: Sep 20
Value: 378.51 	
Date: Sep 15
Value: 369.97 	
Date: Sep 10
Value: 355.94 	
Date: Sep 05
Value: 329.86 	
Date: Aug 31
Value: 326.89 	
Date: Aug 25
Value: 322.22 	
Date: Aug 20
Value: 315.51 	
Date: Aug 15
Value: 300.03 	
Date: Aug 10
Value: 297.66 	
Date: Aug 05
Value: 295.34 	
Date: Jul 31
Value: 292.6 	
Date: Jul 25
Value: 289.26 	
Date: Jul 20
Value: 280.99 	
Date: Jul 15
Value: 268.01 	
Date: Jul 10
Value: 264.3 	
Date: Jul 05
Value: 261.34 	
Date: Jun 30
Value: 252.84 	
Date: Jun 25
Value: 229.87 	
Date: Jun 20
Value: 207.59 	
Date: Jun 15
Value: 204.49 	
Date: Jun 10
Value: 199.21 	
Date: Jun 05
Value: 196.04 	
Date: May 31
Value: 191.71 	
Date: May 25
Value: 181.32 	
Date: May 20
Value: 171.58 	
Date: May 15
Value: 140.8 	
Date: May 10
Value: 130.09 	
Date: May 05
Value: 117.21 	
Date: Apr 30
Value: 95.65 	
Date: Apr 25
Value: 88.54 	
Date: Apr 20
Value: 39.97 	
Date: Apr 15
Value: 12.19 	
Date: Oct 31
Value: 452.37 	
Date: Oct 25
Value: 437.35 	
Date: Oct 20
Value: 423.39 	
Date: Oct 15
Value: 412.83 	
Date: Oct 10
Value: 397.11 	
Date: Oct 05
Value: 382.91 	
Date: Sep 30
Value: 372 	
Date: Sep 25
Value: 363.44 	
Date: Sep 20
Value: 355.1 	
Date: Sep 15
Value: 348.07 	
Date: Sep 10
Value: 340.64 	
Date: Sep 05
Value: 332.84 	
Date: Aug 31
Value: 324.73 	
Date: Aug 25
Value: 313.95 	
Date: Aug 20
Value: 306.8 	
Date: Aug 15
Value: 300.27 	
Date: Aug 10
Value: 293.88 	
Date: Aug 05
Value: 283.08 	
Date: Jul 31
Value: 275.73 	
Date: Jul 25
Value: 265.62 	
Date: Jul 20
Value: 259.23 	
Date: Jul 15
Value: 253.78 	
Date: Jul 10
Value: 246.01 	
Date: Jul 05
Value: 239.4 	
Date: Jun 30
Value: 230.64 	
Date: Jun 25
Value: 223.02 	
Date: Jun 20
Value: 213.76 	
Date: Jun 15
Value: 202.02 	
Date: Jun 10
Value: 192.81 	
Date: Jun 05
Value: 182.29 	
Date: May 31
Value: 170.46 	
Date: May 25
Value: 155.15 	
Date: May 20
Value: 140.07 	
Date: May 15
Value: 126.56 	
Date: May 10
Value: 111.51 	
Date: May 05
Value: 97.56 	
Date: Apr 30
Value: 83.74 	
Date: Apr 25
Value: 68.71 	
Date: Apr 20
Value: 52.61 	
Date: Apr 15
Value: 33.81

	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: May 05
Value: 3.69 	
Date: Apr 30
Value: 13.75 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 11.02 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65
	
Date: May 05
Value: 39.87 	
Date: Apr 30
Value: 36.17 	
Date: Apr 25
Value: 22.41 	
Date: Apr 20
Value: 10.86 	
Date: Apr 15
Value: 7.73 	
Date: Apr 10
Value: 3.74 	
Date: Oct 31
Value: 340.92 	
Date: Oct 25
Value: 338.81 	
Date: Oct 20
Value: 337.21 	
Date: Oct 15
Value: 335.63 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 329.31 	
Date: Sep 30
Value: 309.61 	
Date: Sep 25
Value: 305.57 	
Date: Sep 20
Value: 303.45 	
Date: Sep 15
Value: 291.79 	
Date: Sep 10
Value: 285.13 	
Date: Sep 05
Value: 276.39 	
Date: Aug 31
Value: 274.42 	
Date: Aug 25
Value: 268.41 	
Date: Aug 20
Value: 262.18 	
Date: Aug 15
Value: 233.98 	
Date: Aug 10
Value: 231.75 	
Date: Aug 05
Value: 229.66 	
Date: Jul 31
Value: 226.75 	
Date: Jul 25
Value: 224.58 	
Date: Jul 20
Value: 218.47 	
Date: Jul 15
Value: 215.88 	
Date: Jul 10
Value: 213.87 	
Date: Jul 05
Value: 211.84 	
Date: Jun 30
Value: 205.86 	
Date: Jun 25
Value: 193.38 	
Date: Jun 20
Value: 158.84 	
Date: Jun 15
Value: 156.05 	
Date: Jun 10
Value: 145.01 	
Date: Jun 05
Value: 138.97 	
Date: May 31
Value: 135 	
Date: May 25
Value: 126.03 	
Date: May 20
Value: 119.85 	
Date: May 15
Value: 98.19 	
Date: May 10
Value: 89.77 	
Date: May 05
Value: 81.11 	
Date: Apr 30
Value: 63.63 	
Date: Apr 25
Value: 59.4 	
Date: Apr 20
Value: 22.18 	
Date: Apr 15
Value: 4.19 	
Date: Apr 10
Value: 2.07 	
Date: Oct 31
Value: 369.77 	
Date: Oct 25
Value: 359.2 	
Date: Oct 20
Value: 348.18 	
Date: Oct 15
Value: 339.19 	
Date: Oct 10
Value: 326.67 	
Date: Oct 05
Value: 316.19 	
Date: Sep 30
Value: 308.62 	
Date: Sep 25
Value: 302.82 	
Date: Sep 20
Value: 298.3 	
Date: Sep 15
Value: 294.15 	
Date: Sep 10
Value: 290.52 	
Date: Sep 05
Value: 285.84 	
Date: Aug 31
Value: 280.56 	
Date: Aug 25
Value: 271.04 	
Date: Aug 20
Value: 262.66 	
Date: Aug 15
Value: 255.29 	
Date: Aug 10
Value: 247.66 	
Date: Aug 05
Value: 236.05 	
Date: Jul 31
Value: 227.55 	
Date: Jul 25
Value: 219.48 	
Date: Jul 20
Value: 215.26 	
Date: Jul 15
Value: 211.37 	
Date: Jul 10
Value: 205.84 	
Date: Jul 05
Value: 199.74 	
Date: Jun 30
Value: 192.43 	
Date: Jun 25
Value: 185.56 	
Date: Jun 20
Value: 176.21 	
Date: Jun 15
Value: 162.45 	
Date: Jun 10
Value: 149.66 	
Date: Jun 05
Value: 139.28 	
Date: May 31
Value: 127.87 	
Date: May 25
Value: 115.19 	
Date: May 20
Value: 103.05 	
Date: May 15
Value: 93.33 	
Date: May 10
Value: 81.41 	
Date: May 05
Value: 70.12 	
Date: Apr 30
Value: 58.13 	
Date: Apr 25
Value: 49.48 	
Date: Apr 20
Value: 38.89 	
Date: Apr 15
Value: 25.06 	
Date: Apr 10
Value: 12.4 	
Date: May 05
Value: 39.87 	
Date: Apr 30
Value: 36.17 	
Date: Apr 25
Value: 22.41 	
Date: Apr 20
Value: 10.86 	
Date: Apr 15
Value: 7.73 	
Date: Oct 31
Value: 340.92 	
Date: Oct 25
Value: 338.81 	
Date: Oct 20
Value: 337.21 	
Date: Oct 15
Value: 335.63 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 329.31 	
Date: Sep 30
Value: 309.61 	
Date: Sep 25
Value: 305.57 	
Date: Sep 20
Value: 303.45 	
Date: Sep 15
Value: 291.79 	
Date: Sep 10
Value: 285.13 	
Date: Sep 05
Value: 276.39 	
Date: Aug 31
Value: 274.42 	
Date: Aug 25
Value: 268.41 	
Date: Aug 20
Value: 262.18 	
Date: Aug 15
Value: 233.98 	
Date: Aug 10
Value: 231.75 	
Date: Aug 05
Value: 229.66 	
Date: Jul 31
Value: 226.75 	
Date: Jul 25
Value: 224.58 	
Date: Jul 20
Value: 218.47 	
Date: Jul 15
Value: 215.88 	
Date: Jul 10
Value: 213.87 	
Date: Jul 05
Value: 211.84 	
Date: Jun 30
Value: 205.86 	
Date: Jun 25
Value: 193.38 	
Date: Jun 20
Value: 158.84 	
Date: Jun 15
Value: 156.05 	
Date: Jun 10
Value: 145.01 	
Date: Jun 05
Value: 138.97 	
Date: May 31
Value: 135 	
Date: May 25
Value: 126.03 	
Date: May 20
Value: 119.85 	
Date: May 15
Value: 98.19 	
Date: May 10
Value: 89.77 	
Date: May 05
Value: 81.11 	
Date: Apr 30
Value: 63.63 	
Date: Apr 25
Value: 59.4 	
Date: Apr 20
Value: 22.18 	
Date: Apr 15
Value: 4.19 	
Date: Oct 31
Value: 369.77 	
Date: Oct 25
Value: 359.2 	
Date: Oct 20
Value: 348.18 	
Date: Oct 15
Value: 339.19 	
Date: Oct 10
Value: 326.67 	
Date: Oct 05
Value: 316.19 	
Date: Sep 30
Value: 308.62 	
Date: Sep 25
Value: 302.82 	
Date: Sep 20
Value: 298.3 	
Date: Sep 15
Value: 294.15 	
Date: Sep 10
Value: 290.52 	
Date: Sep 05
Value: 285.84 	
Date: Aug 31
Value: 280.56 	
Date: Aug 25
Value: 271.04 	
Date: Aug 20
Value: 262.66 	
Date: Aug 15
Value: 255.29 	
Date: Aug 10
Value: 247.66 	
Date: Aug 05
Value: 236.05 	
Date: Jul 31
Value: 227.55 	
Date: Jul 25
Value: 219.48 	
Date: Jul 20
Value: 215.26 	
Date: Jul 15
Value: 211.37 	
Date: Jul 10
Value: 205.84 	
Date: Jul 05
Value: 199.74 	
Date: Jun 30
Value: 192.43 	
Date: Jun 25
Value: 185.56 	
Date: Jun 20
Value: 176.21 	
Date: Jun 15
Value: 162.45 	
Date: Jun 10
Value: 149.66 	
Date: Jun 05
Value: 139.28 	
Date: May 31
Value: 127.87 	
Date: May 25
Value: 115.19 	
Date: May 20
Value: 103.05 	
Date: May 15
Value: 93.33 	
Date: May 10
Value: 81.41 	
Date: May 05
Value: 70.12 	
Date: Apr 30
Value: 58.13 	
Date: Apr 25
Value: 49.48 	
Date: Apr 20
Value: 38.89 	
Date: Apr 15
Value: 25.06

	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: May 05
Value: 2.66 	
Date: Apr 30
Value: 6.77 	
Date: Apr 25
Value: 13.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.51 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 8.86 	
Date: Apr 30
Value: 7.15 	
Date: Apr 25
Value: 7.99 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46
	
Date: May 05
Value: 32.15 	
Date: Apr 30
Value: 29.49 	
Date: Apr 25
Value: 22.71 	
Date: Apr 20
Value: 9.08 	
Date: Apr 15
Value: 6 	
Date: Apr 10
Value: 2.57 	
Date: Oct 31
Value: 300.12 	
Date: Oct 25
Value: 298.71 	
Date: Oct 20
Value: 297.63 	
Date: Oct 15
Value: 296.58 	
Date: Oct 10
Value: 294.04 	
Date: Oct 05
Value: 290.36 	
Date: Sep 30
Value: 270.9 	
Date: Sep 25
Value: 264.92 	
Date: Sep 20
Value: 261.48 	
Date: Sep 15
Value: 250.17 	
Date: Sep 10
Value: 237.25 	
Date: Sep 05
Value: 225.42 	
Date: Aug 31
Value: 222.77 	
Date: Aug 25
Value: 218.02 	
Date: Aug 20
Value: 214.82 	
Date: Aug 15
Value: 198.59 	
Date: Aug 10
Value: 196.75 	
Date: Aug 05
Value: 195.36 	
Date: Jul 31
Value: 193.44 	
Date: Jul 25
Value: 191.52 	
Date: Jul 20
Value: 187.63 	
Date: Jul 15
Value: 183.37 	
Date: Jul 10
Value: 181.7 	
Date: Jul 05
Value: 180.04 	
Date: Jun 30
Value: 176.16 	
Date: Jun 25
Value: 153.87 	
Date: Jun 20
Value: 132.07 	
Date: Jun 15
Value: 130.17 	
Date: Jun 10
Value: 122.76 	
Date: Jun 05
Value: 119.11 	
Date: May 31
Value: 117.19 	
Date: May 25
Value: 111.63 	
Date: May 20
Value: 100.79 	
Date: May 15
Value: 81.45 	
Date: May 10
Value: 73.49 	
Date: May 05
Value: 58.88 	
Date: Apr 30
Value: 43.98 	
Date: Apr 25
Value: 40.53 	
Date: Apr 20
Value: 17.88 	
Date: Apr 15
Value: 3.5 	
Date: Apr 10
Value: 1.61 	
Date: Oct 31
Value: 304.94 	
Date: Oct 25
Value: 296.9 	
Date: Oct 20
Value: 288.67 	
Date: Oct 15
Value: 282.15 	
Date: Oct 10
Value: 272.84 	
Date: Oct 05
Value: 264.1 	
Date: Sep 30
Value: 257.39 	
Date: Sep 25
Value: 250.91 	
Date: Sep 20
Value: 244.76 	
Date: Sep 15
Value: 239.18 	
Date: Sep 10
Value: 233.11 	
Date: Sep 05
Value: 227.7 	
Date: Aug 31
Value: 221.24 	
Date: Aug 25
Value: 212.86 	
Date: Aug 20
Value: 207.28 	
Date: Aug 15
Value: 202.17 	
Date: Aug 10
Value: 196.54 	
Date: Aug 05
Value: 188.29 	
Date: Jul 31
Value: 182.03 	
Date: Jul 25
Value: 174.26 	
Date: Jul 20
Value: 169.44 	
Date: Jul 15
Value: 165.21 	
Date: Jul 10
Value: 159.63 	
Date: Jul 05
Value: 154.49 	
Date: Jun 30
Value: 148.45 	
Date: Jun 25
Value: 142.49 	
Date: Jun 20
Value: 135.23 	
Date: Jun 15
Value: 125.75 	
Date: Jun 10
Value: 116.72 	
Date: Jun 05
Value: 108.92 	
Date: May 31
Value: 99.44 	
Date: May 25
Value: 89.05 	
Date: May 20
Value: 78.5 	
Date: May 15
Value: 69.82 	
Date: May 10
Value: 59.3 	
Date: May 05
Value: 49.36 	
Date: Apr 30
Value: 40.49 	
Date: Apr 25
Value: 33.33 	
Date: Apr 20
Value: 25.34 	
Date: Apr 15
Value: 16.49 	
Date: Apr 10
Value: 8.02 	
Date: May 05
Value: 32.15 	
Date: Apr 30
Value: 29.49 	
Date: Apr 25
Value: 22.71 	
Date: Apr 20
Value: 9.08 	
Date: Apr 15
Value: 6 	
Date: Oct 31
Value: 300.12 	
Date: Oct 25
Value: 298.71 	
Date: Oct 20
Value: 297.63 	
Date: Oct 15
Value: 296.58 	
Date: Oct 10
Value: 294.04 	
Date: Oct 05
Value: 290.36 	
Date: Sep 30
Value: 270.9 	
Date: Sep 25
Value: 264.92 	
Date: Sep 20
Value: 261.48 	
Date: Sep 15
Value: 250.17 	
Date: Sep 10
Value: 237.25 	
Date: Sep 05
Value: 225.42 	
Date: Aug 31
Value: 222.77 	
Date: Aug 25
Value: 218.02 	
Date: Aug 20
Value: 214.82 	
Date: Aug 15
Value: 198.59 	
Date: Aug 10
Value: 196.75 	
Date: Aug 05
Value: 195.36 	
Date: Jul 31
Value: 193.44 	
Date: Jul 25
Value: 191.52 	
Date: Jul 20
Value: 187.63 	
Date: Jul 15
Value: 183.37 	
Date: Jul 10
Value: 181.7 	
Date: Jul 05
Value: 180.04 	
Date: Jun 30
Value: 176.16 	
Date: Jun 25
Value: 153.87 	
Date: Jun 20
Value: 132.07 	
Date: Jun 15
Value: 130.17 	
Date: Jun 10
Value: 122.76 	
Date: Jun 05
Value: 119.11 	
Date: May 31
Value: 117.19 	
Date: May 25
Value: 111.63 	
Date: May 20
Value: 100.79 	
Date: May 15
Value: 81.45 	
Date: May 10
Value: 73.49 	
Date: May 05
Value: 58.88 	
Date: Apr 30
Value: 43.98 	
Date: Apr 25
Value: 40.53 	
Date: Apr 20
Value: 17.88 	
Date: Apr 15
Value: 3.5 	
Date: Oct 31
Value: 304.94 	
Date: Oct 25
Value: 296.9 	
Date: Oct 20
Value: 288.67 	
Date: Oct 15
Value: 282.15 	
Date: Oct 10
Value: 272.84 	
Date: Oct 05
Value: 264.1 	
Date: Sep 30
Value: 257.39 	
Date: Sep 25
Value: 250.91 	
Date: Sep 20
Value: 244.76 	
Date: Sep 15
Value: 239.18 	
Date: Sep 10
Value: 233.11 	
Date: Sep 05
Value: 227.7 	
Date: Aug 31
Value: 221.24 	
Date: Aug 25
Value: 212.86 	
Date: Aug 20
Value: 207.28 	
Date: Aug 15
Value: 202.17 	
Date: Aug 10
Value: 196.54 	
Date: Aug 05
Value: 188.29 	
Date: Jul 31
Value: 182.03 	
Date: Jul 25
Value: 174.26 	
Date: Jul 20
Value: 169.44 	
Date: Jul 15
Value: 165.21 	
Date: Jul 10
Value: 159.63 	
Date: Jul 05
Value: 154.49 	
Date: Jun 30
Value: 148.45 	
Date: Jun 25
Value: 142.49 	
Date: Jun 20
Value: 135.23 	
Date: Jun 15
Value: 125.75 	
Date: Jun 10
Value: 116.72 	
Date: Jun 05
Value: 108.92 	
Date: May 31
Value: 99.44 	
Date: May 25
Value: 89.05 	
Date: May 20
Value: 78.5 	
Date: May 15
Value: 69.82 	
Date: May 10
Value: 59.3 	
Date: May 05
Value: 49.36 	
Date: Apr 30
Value: 40.49 	
Date: Apr 25
Value: 33.33 	
Date: Apr 20
Value: 25.34 	
Date: Apr 15
Value: 16.49

	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: May 05
Value: 5.31 	
Date: Apr 30
Value: 14.42 	
Date: Apr 25
Value: 16.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.25 	
Date: Oct 15
Value: 13.86 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 13.35 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62
	
Date: May 05
Value: 58.87 	
Date: Apr 30
Value: 53.55 	
Date: Apr 25
Value: 39.13 	
Date: Apr 20
Value: 22.42 	
Date: Apr 15
Value: 16.57 	
Date: Apr 10
Value: 7.54 	
Date: Oct 31
Value: 449.97 	
Date: Oct 25
Value: 447.77 	
Date: Oct 20
Value: 446.03 	
Date: Oct 15
Value: 444.33 	
Date: Oct 10
Value: 441.65 	
Date: Oct 05
Value: 433.36 	
Date: Sep 30
Value: 395.64 	
Date: Sep 25
Value: 387.6 	
Date: Sep 20
Value: 381.43 	
Date: Sep 15
Value: 372.01 	
Date: Sep 10
Value: 361.18 	
Date: Sep 05
Value: 341.97 	
Date: Aug 31
Value: 338.68 	
Date: Aug 25
Value: 333.34 	
Date: Aug 20
Value: 328.48 	
Date: Aug 15
Value: 307.5 	
Date: Aug 10
Value: 305.02 	
Date: Aug 05
Value: 302.77 	
Date: Jul 31
Value: 299.85 	
Date: Jul 25
Value: 296.75 	
Date: Jul 20
Value: 290.79 	
Date: Jul 15
Value: 284.87 	
Date: Jul 10
Value: 282.3 	
Date: Jul 05
Value: 279.79 	
Date: Jun 30
Value: 273.44 	
Date: Jun 25
Value: 232.38 	
Date: Jun 20
Value: 204.91 	
Date: Jun 15
Value: 202.28 	
Date: Jun 10
Value: 195.17 	
Date: Jun 05
Value: 191.09 	
Date: May 31
Value: 187.53 	
Date: May 25
Value: 178.18 	
Date: May 20
Value: 164.91 	
Date: May 15
Value: 135.19 	
Date: May 10
Value: 123.37 	
Date: May 05
Value: 102.77 	
Date: Apr 30
Value: 84.68 	
Date: Apr 25
Value: 78.76 	
Date: Apr 20
Value: 34.05 	
Date: Apr 15
Value: 9.3 	
Date: Apr 10
Value: 4.51 	
Date: Oct 31
Value: 435.3 	
Date: Oct 25
Value: 422.41 	
Date: Oct 20
Value: 410.67 	
Date: Oct 15
Value: 401.42 	
Date: Oct 10
Value: 387.56 	
Date: Oct 05
Value: 375.14 	
Date: Sep 30
Value: 365.21 	
Date: Sep 25
Value: 358.32 	
Date: Sep 20
Value: 352.15 	
Date: Sep 15
Value: 346.53 	
Date: Sep 10
Value: 340.66 	
Date: Sep 05
Value: 335.2 	
Date: Aug 31
Value: 327.75 	
Date: Aug 25
Value: 316.32 	
Date: Aug 20
Value: 308.8 	
Date: Aug 15
Value: 302.1 	
Date: Aug 10
Value: 294.32 	
Date: Aug 05
Value: 282.21 	
Date: Jul 31
Value: 273.76 	
Date: Jul 25
Value: 263.71 	
Date: Jul 20
Value: 257.61 	
Date: Jul 15
Value: 251.81 	
Date: Jul 10
Value: 244.53 	
Date: Jul 05
Value: 237.43 	
Date: Jun 30
Value: 229.34 	
Date: Jun 25
Value: 220 	
Date: Jun 20
Value: 211.09 	
Date: Jun 15
Value: 199.02 	
Date: Jun 10
Value: 189.32 	
Date: Jun 05
Value: 177.44 	
Date: May 31
Value: 164.91 	
Date: May 25
Value: 150.4 	
Date: May 20
Value: 135.91 	
Date: May 15
Value: 122.18 	
Date: May 10
Value: 106.92 	
Date: May 05
Value: 91.96 	
Date: Apr 30
Value: 78 	
Date: Apr 25
Value: 64.65 	
Date: Apr 20
Value: 49.26 	
Date: Apr 15
Value: 31.87 	
Date: Apr 10
Value: 15.25 	
Date: May 05
Value: 58.87 	
Date: Apr 30
Value: 53.55 	
Date: Apr 25
Value: 39.13 	
Date: Apr 20
Value: 22.42 	
Date: Apr 15
Value: 16.57 	
Date: Oct 31
Value: 449.97 	
Date: Oct 25
Value: 447.77 	
Date: Oct 20
Value: 446.03 	
Date: Oct 15
Value: 444.33 	
Date: Oct 10
Value: 441.65 	
Date: Oct 05
Value: 433.36 	
Date: Sep 30
Value: 395.64 	
Date: Sep 25
Value: 387.6 	
Date: Sep 20
Value: 381.43 	
Date: Sep 15
Value: 372.01 	
Date: Sep 10
Value: 361.18 	
Date: Sep 05
Value: 341.97 	
Date: Aug 31
Value: 338.68 	
Date: Aug 25
Value: 333.34 	
Date: Aug 20
Value: 328.48 	
Date: Aug 15
Value: 307.5 	
Date: Aug 10
Value: 305.02 	
Date: Aug 05
Value: 302.77 	
Date: Jul 31
Value: 299.85 	
Date: Jul 25
Value: 296.75 	
Date: Jul 20
Value: 290.79 	
Date: Jul 15
Value: 284.87 	
Date: Jul 10
Value: 282.3 	
Date: Jul 05
Value: 279.79 	
Date: Jun 30
Value: 273.44 	
Date: Jun 25
Value: 232.38 	
Date: Jun 20
Value: 204.91 	
Date: Jun 15
Value: 202.28 	
Date: Jun 10
Value: 195.17 	
Date: Jun 05
Value: 191.09 	
Date: May 31
Value: 187.53 	
Date: May 25
Value: 178.18 	
Date: May 20
Value: 164.91 	
Date: May 15
Value: 135.19 	
Date: May 10
Value: 123.37 	
Date: May 05
Value: 102.77 	
Date: Apr 30
Value: 84.68 	
Date: Apr 25
Value: 78.76 	
Date: Apr 20
Value: 34.05 	
Date: Apr 15
Value: 9.3 	
Date: Oct 31
Value: 435.3 	
Date: Oct 25
Value: 422.41 	
Date: Oct 20
Value: 410.67 	
Date: Oct 15
Value: 401.42 	
Date: Oct 10
Value: 387.56 	
Date: Oct 05
Value: 375.14 	
Date: Sep 30
Value: 365.21 	
Date: Sep 25
Value: 358.32 	
Date: Sep 20
Value: 352.15 	
Date: Sep 15
Value: 346.53 	
Date: Sep 10
Value: 340.66 	
Date: Sep 05
Value: 335.2 	
Date: Aug 31
Value: 327.75 	
Date: Aug 25
Value: 316.32 	
Date: Aug 20
Value: 308.8 	
Date: Aug 15
Value: 302.1 	
Date: Aug 10
Value: 294.32 	
Date: Aug 05
Value: 282.21 	
Date: Jul 31
Value: 273.76 	
Date: Jul 25
Value: 263.71 	
Date: Jul 20
Value: 257.61 	
Date: Jul 15
Value: 251.81 	
Date: Jul 10
Value: 244.53 	
Date: Jul 05
Value: 237.43 	
Date: Jun 30
Value: 229.34 	
Date: Jun 25
Value: 220 	
Date: Jun 20
Value: 211.09 	
Date: Jun 15
Value: 199.02 	
Date: Jun 10
Value: 189.32 	
Date: Jun 05
Value: 177.44 	
Date: May 31
Value: 164.91 	
Date: May 25
Value: 150.4 	
Date: May 20
Value: 135.91 	
Date: May 15
Value: 122.18 	
Date: May 10
Value: 106.92 	
Date: May 05
Value: 91.96 	
Date: Apr 30
Value: 78 	
Date: Apr 25
Value: 64.65 	
Date: Apr 20
Value: 49.26 	
Date: Apr 15
Value: 31.87

	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: May 05
Value: 3.02 	
Date: Apr 30
Value: 9.51 	
Date: Apr 25
Value: 13.88 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.81 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.65 	
Date: Apr 30
Value: 7.28 	
Date: Apr 25
Value: 9.21 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44
	
Date: May 05
Value: 35.56 	
Date: Apr 30
Value: 32.54 	
Date: Apr 25
Value: 23.02 	
Date: Apr 20
Value: 9.14 	
Date: Apr 15
Value: 6.31 	
Date: Apr 10
Value: 2.93 	
Date: Oct 31
Value: 305.11 	
Date: Oct 25
Value: 303.39 	
Date: Oct 20
Value: 302.07 	
Date: Oct 15
Value: 300.74 	
Date: Oct 10
Value: 298.77 	
Date: Oct 05
Value: 296.05 	
Date: Sep 30
Value: 280.66 	
Date: Sep 25
Value: 277.93 	
Date: Sep 20
Value: 275.44 	
Date: Sep 15
Value: 260.55 	
Date: Sep 10
Value: 252.91 	
Date: Sep 05
Value: 246.24 	
Date: Aug 31
Value: 244.11 	
Date: Aug 25
Value: 239.65 	
Date: Aug 20
Value: 234.41 	
Date: Aug 15
Value: 209.68 	
Date: Aug 10
Value: 207.69 	
Date: Aug 05
Value: 206.29 	
Date: Jul 31
Value: 204.3 	
Date: Jul 25
Value: 202.2 	
Date: Jul 20
Value: 197.66 	
Date: Jul 15
Value: 194.43 	
Date: Jul 10
Value: 192.37 	
Date: Jul 05
Value: 190.3 	
Date: Jun 30
Value: 187.03 	
Date: Jun 25
Value: 168.41 	
Date: Jun 20
Value: 139.19 	
Date: Jun 15
Value: 136.93 	
Date: Jun 10
Value: 127.82 	
Date: Jun 05
Value: 124.26 	
Date: May 31
Value: 119.08 	
Date: May 25
Value: 111.19 	
Date: May 20
Value: 101.89 	
Date: May 15
Value: 83.57 	
Date: May 10
Value: 77.17 	
Date: May 05
Value: 67.65 	
Date: Apr 30
Value: 46.41 	
Date: Apr 25
Value: 43.27 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 1.78 	
Date: Oct 31
Value: 340.97 	
Date: Oct 25
Value: 331.42 	
Date: Oct 20
Value: 321.6 	
Date: Oct 15
Value: 314.02 	
Date: Oct 10
Value: 303.39 	
Date: Oct 05
Value: 293.63 	
Date: Sep 30
Value: 286.33 	
Date: Sep 25
Value: 279.82 	
Date: Sep 20
Value: 274.15 	
Date: Sep 15
Value: 269.02 	
Date: Sep 10
Value: 264.1 	
Date: Sep 05
Value: 259.3 	
Date: Aug 31
Value: 254.04 	
Date: Aug 25
Value: 246.6 	
Date: Aug 20
Value: 239.81 	
Date: Aug 15
Value: 233.73 	
Date: Aug 10
Value: 227.68 	
Date: Aug 05
Value: 218.2 	
Date: Jul 31
Value: 211.62 	
Date: Jul 25
Value: 202.79 	
Date: Jul 20
Value: 197.46 	
Date: Jul 15
Value: 192.75 	
Date: Jul 10
Value: 186.06 	
Date: Jul 05
Value: 179.42 	
Date: Jun 30
Value: 172.19 	
Date: Jun 25
Value: 164.22 	
Date: Jun 20
Value: 154.39 	
Date: Jun 15
Value: 141.99 	
Date: Jun 10
Value: 129.25 	
Date: Jun 05
Value: 119.17 	
Date: May 31
Value: 107.2 	
Date: May 25
Value: 96.14 	
Date: May 20
Value: 85.81 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 67.15 	
Date: May 05
Value: 57.25 	
Date: Apr 30
Value: 47.59 	
Date: Apr 25
Value: 40.3 	
Date: Apr 20
Value: 31.08 	
Date: Apr 15
Value: 19.64 	
Date: Apr 10
Value: 9.2 	
Date: May 05
Value: 35.56 	
Date: Apr 30
Value: 32.54 	
Date: Apr 25
Value: 23.02 	
Date: Apr 20
Value: 9.14 	
Date: Apr 15
Value: 6.31 	
Date: Oct 31
Value: 305.11 	
Date: Oct 25
Value: 303.39 	
Date: Oct 20
Value: 302.07 	
Date: Oct 15
Value: 300.74 	
Date: Oct 10
Value: 298.77 	
Date: Oct 05
Value: 296.05 	
Date: Sep 30
Value: 280.66 	
Date: Sep 25
Value: 277.93 	
Date: Sep 20
Value: 275.44 	
Date: Sep 15
Value: 260.55 	
Date: Sep 10
Value: 252.91 	
Date: Sep 05
Value: 246.24 	
Date: Aug 31
Value: 244.11 	
Date: Aug 25
Value: 239.65 	
Date: Aug 20
Value: 234.41 	
Date: Aug 15
Value: 209.68 	
Date: Aug 10
Value: 207.69 	
Date: Aug 05
Value: 206.29 	
Date: Jul 31
Value: 204.3 	
Date: Jul 25
Value: 202.2 	
Date: Jul 20
Value: 197.66 	
Date: Jul 15
Value: 194.43 	
Date: Jul 10
Value: 192.37 	
Date: Jul 05
Value: 190.3 	
Date: Jun 30
Value: 187.03 	
Date: Jun 25
Value: 168.41 	
Date: Jun 20
Value: 139.19 	
Date: Jun 15
Value: 136.93 	
Date: Jun 10
Value: 127.82 	
Date: Jun 05
Value: 124.26 	
Date: May 31
Value: 119.08 	
Date: May 25
Value: 111.19 	
Date: May 20
Value: 101.89 	
Date: May 15
Value: 83.57 	
Date: May 10
Value: 77.17 	
Date: May 05
Value: 67.65 	
Date: Apr 30
Value: 46.41 	
Date: Apr 25
Value: 43.27 	
Date: Apr 20
Value: 17.65 	
Date: Apr 15
Value: 3.56 	
Date: Oct 31
Value: 340.97 	
Date: Oct 25
Value: 331.42 	
Date: Oct 20
Value: 321.6 	
Date: Oct 15
Value: 314.02 	
Date: Oct 10
Value: 303.39 	
Date: Oct 05
Value: 293.63 	
Date: Sep 30
Value: 286.33 	
Date: Sep 25
Value: 279.82 	
Date: Sep 20
Value: 274.15 	
Date: Sep 15
Value: 269.02 	
Date: Sep 10
Value: 264.1 	
Date: Sep 05
Value: 259.3 	
Date: Aug 31
Value: 254.04 	
Date: Aug 25
Value: 246.6 	
Date: Aug 20
Value: 239.81 	
Date: Aug 15
Value: 233.73 	
Date: Aug 10
Value: 227.68 	
Date: Aug 05
Value: 218.2 	
Date: Jul 31
Value: 211.62 	
Date: Jul 25
Value: 202.79 	
Date: Jul 20
Value: 197.46 	
Date: Jul 15
Value: 192.75 	
Date: Jul 10
Value: 186.06 	
Date: Jul 05
Value: 179.42 	
Date: Jun 30
Value: 172.19 	
Date: Jun 25
Value: 164.22 	
Date: Jun 20
Value: 154.39 	
Date: Jun 15
Value: 141.99 	
Date: Jun 10
Value: 129.25 	
Date: Jun 05
Value: 119.17 	
Date: May 31
Value: 107.2 	
Date: May 25
Value: 96.14 	
Date: May 20
Value: 85.81 	
Date: May 15
Value: 77.21 	
Date: May 10
Value: 67.15 	
Date: May 05
Value: 57.25 	
Date: Apr 30
Value: 47.59 	
Date: Apr 25
Value: 40.3 	
Date: Apr 20
Value: 31.08 	
Date: Apr 15
Value: 19.64

	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: May 05
Value: 4.46 	
Date: Apr 30
Value: 10.39 	
Date: Apr 25
Value: 16.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.87 	
Date: Apr 30
Value: 11.51 	
Date: Apr 25
Value: 13.87 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16
	
Date: May 05
Value: 47.13 	
Date: Apr 30
Value: 42.66 	
Date: Apr 25
Value: 32.27 	
Date: Apr 20
Value: 15.46 	
Date: Apr 15
Value: 10.93 	
Date: Apr 10
Value: 4.86 	
Date: Oct 31
Value: 381.82 	
Date: Oct 25
Value: 379.88 	
Date: Oct 20
Value: 378.43 	
Date: Oct 15
Value: 377.04 	
Date: Oct 10
Value: 374.84 	
Date: Oct 05
Value: 368.38 	
Date: Sep 30
Value: 341.43 	
Date: Sep 25
Value: 336.55 	
Date: Sep 20
Value: 333.07 	
Date: Sep 15
Value: 326.69 	
Date: Sep 10
Value: 319.26 	
Date: Sep 05
Value: 307.35 	
Date: Aug 31
Value: 304.59 	
Date: Aug 25
Value: 296.59 	
Date: Aug 20
Value: 291.36 	
Date: Aug 15
Value: 274.22 	
Date: Aug 10
Value: 271.38 	
Date: Aug 05
Value: 268.97 	
Date: Jul 31
Value: 265.79 	
Date: Jul 25
Value: 263.06 	
Date: Jul 20
Value: 258.77 	
Date: Jul 15
Value: 254.8 	
Date: Jul 10
Value: 252.66 	
Date: Jul 05
Value: 250.57 	
Date: Jun 30
Value: 245.83 	
Date: Jun 25
Value: 211.62 	
Date: Jun 20
Value: 189.33 	
Date: Jun 15
Value: 187.11 	
Date: Jun 10
Value: 180.63 	
Date: Jun 05
Value: 177.51 	
Date: May 31
Value: 175.22 	
Date: May 25
Value: 166.78 	
Date: May 20
Value: 153.41 	
Date: May 15
Value: 127.38 	
Date: May 10
Value: 116.42 	
Date: May 05
Value: 98.86 	
Date: Apr 30
Value: 76.36 	
Date: Apr 25
Value: 71.12 	
Date: Apr 20
Value: 29.04 	
Date: Apr 15
Value: 7.3 	
Date: Apr 10
Value: 3.24 	
Date: Oct 31
Value: 401.53 	
Date: Oct 25
Value: 390.28 	
Date: Oct 20
Value: 379.57 	
Date: Oct 15
Value: 371.5 	
Date: Oct 10
Value: 359.5 	
Date: Oct 05
Value: 348.41 	
Date: Sep 30
Value: 340.23 	
Date: Sep 25
Value: 334.86 	
Date: Sep 20
Value: 330.69 	
Date: Sep 15
Value: 326.76 	
Date: Sep 10
Value: 322.69 	
Date: Sep 05
Value: 318.78 	
Date: Aug 31
Value: 312.91 	
Date: Aug 25
Value: 300.63 	
Date: Aug 20
Value: 292.92 	
Date: Aug 15
Value: 285.56 	
Date: Aug 10
Value: 276.66 	
Date: Aug 05
Value: 264.71 	
Date: Jul 31
Value: 256.15 	
Date: Jul 25
Value: 246.25 	
Date: Jul 20
Value: 240.3 	
Date: Jul 15
Value: 235.23 	
Date: Jul 10
Value: 228.44 	
Date: Jul 05
Value: 221.6 	
Date: Jun 30
Value: 214.3 	
Date: Jun 25
Value: 206.52 	
Date: Jun 20
Value: 197.57 	
Date: Jun 15
Value: 186.12 	
Date: Jun 10
Value: 175.7 	
Date: Jun 05
Value: 165.47 	
Date: May 31
Value: 153.04 	
Date: May 25
Value: 139.2 	
Date: May 20
Value: 124.48 	
Date: May 15
Value: 112.1 	
Date: May 10
Value: 97.27 	
Date: May 05
Value: 83.12 	
Date: Apr 30
Value: 69.24 	
Date: Apr 25
Value: 57.73 	
Date: Apr 20
Value: 43.85 	
Date: Apr 15
Value: 29.22 	
Date: Apr 10
Value: 14.05 	
Date: May 05
Value: 47.13 	
Date: Apr 30
Value: 42.66 	
Date: Apr 25
Value: 32.27 	
Date: Apr 20
Value: 15.46 	
Date: Apr 15
Value: 10.93 	
Date: Oct 31
Value: 381.82 	
Date: Oct 25
Value: 379.88 	
Date: Oct 20
Value: 378.43 	
Date: Oct 15
Value: 377.04 	
Date: Oct 10
Value: 374.84 	
Date: Oct 05
Value: 368.38 	
Date: Sep 30
Value: 341.43 	
Date: Sep 25
Value: 336.55 	
Date: Sep 20
Value: 333.07 	
Date: Sep 15
Value: 326.69 	
Date: Sep 10
Value: 319.26 	
Date: Sep 05
Value: 307.35 	
Date: Aug 31
Value: 304.59 	
Date: Aug 25
Value: 296.59 	
Date: Aug 20
Value: 291.36 	
Date: Aug 15
Value: 274.22 	
Date: Aug 10
Value: 271.38 	
Date: Aug 05
Value: 268.97 	
Date: Jul 31
Value: 265.79 	
Date: Jul 25
Value: 263.06 	
Date: Jul 20
Value: 258.77 	
Date: Jul 15
Value: 254.8 	
Date: Jul 10
Value: 252.66 	
Date: Jul 05
Value: 250.57 	
Date: Jun 30
Value: 245.83 	
Date: Jun 25
Value: 211.62 	
Date: Jun 20
Value: 189.33 	
Date: Jun 15
Value: 187.11 	
Date: Jun 10
Value: 180.63 	
Date: Jun 05
Value: 177.51 	
Date: May 31
Value: 175.22 	
Date: May 25
Value: 166.78 	
Date: May 20
Value: 153.41 	
Date: May 15
Value: 127.38 	
Date: May 10
Value: 116.42 	
Date: May 05
Value: 98.86 	
Date: Apr 30
Value: 76.36 	
Date: Apr 25
Value: 71.12 	
Date: Apr 20
Value: 29.04 	
Date: Apr 15
Value: 7.3 	
Date: Oct 31
Value: 401.53 	
Date: Oct 25
Value: 390.28 	
Date: Oct 20
Value: 379.57 	
Date: Oct 15
Value: 371.5 	
Date: Oct 10
Value: 359.5 	
Date: Oct 05
Value: 348.41 	
Date: Sep 30
Value: 340.23 	
Date: Sep 25
Value: 334.86 	
Date: Sep 20
Value: 330.69 	
Date: Sep 15
Value: 326.76 	
Date: Sep 10
Value: 322.69 	
Date: Sep 05
Value: 318.78 	
Date: Aug 31
Value: 312.91 	
Date: Aug 25
Value: 300.63 	
Date: Aug 20
Value: 292.92 	
Date: Aug 15
Value: 285.56 	
Date: Aug 10
Value: 276.66 	
Date: Aug 05
Value: 264.71 	
Date: Jul 31
Value: 256.15 	
Date: Jul 25
Value: 246.25 	
Date: Jul 20
Value: 240.3 	
Date: Jul 15
Value: 235.23 	
Date: Jul 10
Value: 228.44 	
Date: Jul 05
Value: 221.6 	
Date: Jun 30
Value: 214.3 	
Date: Jun 25
Value: 206.52 	
Date: Jun 20
Value: 197.57 	
Date: Jun 15
Value: 186.12 	
Date: Jun 10
Value: 175.7 	
Date: Jun 05
Value: 165.47 	
Date: May 31
Value: 153.04 	
Date: May 25
Value: 139.2 	
Date: May 20
Value: 124.48 	
Date: May 15
Value: 112.1 	
Date: May 10
Value: 97.27 	
Date: May 05
Value: 83.12 	
Date: Apr 30
Value: 69.24 	
Date: Apr 25
Value: 57.73 	
Date: Apr 20
Value: 43.85 	
Date: Apr 15
Value: 29.22

	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: May 05
Value: 4.79 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 11.11 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74
	
Date: May 05
Value: 40.06 	
Date: Apr 30
Value: 35.26 	
Date: Apr 25
Value: 23.03 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 8.47 	
Date: Apr 10
Value: 4.75 	
Date: Oct 31
Value: 342.7 	
Date: Oct 25
Value: 340.79 	
Date: Oct 20
Value: 339.4 	
Date: Oct 15
Value: 338.05 	
Date: Oct 10
Value: 335.87 	
Date: Oct 05
Value: 332.56 	
Date: Sep 30
Value: 317.8 	
Date: Sep 25
Value: 314.35 	
Date: Sep 20
Value: 311.75 	
Date: Sep 15
Value: 297.52 	
Date: Sep 10
Value: 290.22 	
Date: Sep 05
Value: 282.5 	
Date: Aug 31
Value: 280.51 	
Date: Aug 25
Value: 276.59 	
Date: Aug 20
Value: 267.9 	
Date: Aug 15
Value: 239.87 	
Date: Aug 10
Value: 237.58 	
Date: Aug 05
Value: 235.44 	
Date: Jul 31
Value: 232.82 	
Date: Jul 25
Value: 230.97 	
Date: Jul 20
Value: 226.15 	
Date: Jul 15
Value: 222.08 	
Date: Jul 10
Value: 220.38 	
Date: Jul 05
Value: 218.61 	
Date: Jun 30
Value: 211.54 	
Date: Jun 25
Value: 194.07 	
Date: Jun 20
Value: 156.22 	
Date: Jun 15
Value: 153.09 	
Date: Jun 10
Value: 144.68 	
Date: Jun 05
Value: 139.89 	
Date: May 31
Value: 134.51 	
Date: May 25
Value: 123.64 	
Date: May 20
Value: 116.76 	
Date: May 15
Value: 94.1 	
Date: May 10
Value: 86.09 	
Date: May 05
Value: 78.92 	
Date: Apr 30
Value: 62.76 	
Date: Apr 25
Value: 58.94 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 4.54 	
Date: Apr 10
Value: 2.31 	
Date: Oct 31
Value: 373.23 	
Date: Oct 25
Value: 362.7 	
Date: Oct 20
Value: 352.81 	
Date: Oct 15
Value: 344.41 	
Date: Oct 10
Value: 332.7 	
Date: Oct 05
Value: 323.07 	
Date: Sep 30
Value: 316.59 	
Date: Sep 25
Value: 310.25 	
Date: Sep 20
Value: 304.92 	
Date: Sep 15
Value: 299.57 	
Date: Sep 10
Value: 294.91 	
Date: Sep 05
Value: 289.02 	
Date: Aug 31
Value: 284.04 	
Date: Aug 25
Value: 275.55 	
Date: Aug 20
Value: 267.54 	
Date: Aug 15
Value: 260.97 	
Date: Aug 10
Value: 254.05 	
Date: Aug 05
Value: 243.51 	
Date: Jul 31
Value: 235.84 	
Date: Jul 25
Value: 229.24 	
Date: Jul 20
Value: 225.59 	
Date: Jul 15
Value: 222.12 	
Date: Jul 10
Value: 217.49 	
Date: Jul 05
Value: 212.33 	
Date: Jun 30
Value: 204.48 	
Date: Jun 25
Value: 196.41 	
Date: Jun 20
Value: 186.24 	
Date: Jun 15
Value: 171.5 	
Date: Jun 10
Value: 158.3 	
Date: Jun 05
Value: 146.27 	
Date: May 31
Value: 133.11 	
Date: May 25
Value: 118.79 	
Date: May 20
Value: 105.57 	
Date: May 15
Value: 95.21 	
Date: May 10
Value: 83.24 	
Date: May 05
Value: 71.57 	
Date: Apr 30
Value: 59.14 	
Date: Apr 25
Value: 50.11 	
Date: Apr 20
Value: 39.41 	
Date: Apr 15
Value: 24.98 	
Date: Apr 10
Value: 12.23 	
Date: May 05
Value: 40.06 	
Date: Apr 30
Value: 35.26 	
Date: Apr 25
Value: 23.03 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 8.47 	
Date: Oct 31
Value: 342.7 	
Date: Oct 25
Value: 340.79 	
Date: Oct 20
Value: 339.4 	
Date: Oct 15
Value: 338.05 	
Date: Oct 10
Value: 335.87 	
Date: Oct 05
Value: 332.56 	
Date: Sep 30
Value: 317.8 	
Date: Sep 25
Value: 314.35 	
Date: Sep 20
Value: 311.75 	
Date: Sep 15
Value: 297.52 	
Date: Sep 10
Value: 290.22 	
Date: Sep 05
Value: 282.5 	
Date: Aug 31
Value: 280.51 	
Date: Aug 25
Value: 276.59 	
Date: Aug 20
Value: 267.9 	
Date: Aug 15
Value: 239.87 	
Date: Aug 10
Value: 237.58 	
Date: Aug 05
Value: 235.44 	
Date: Jul 31
Value: 232.82 	
Date: Jul 25
Value: 230.97 	
Date: Jul 20
Value: 226.15 	
Date: Jul 15
Value: 222.08 	
Date: Jul 10
Value: 220.38 	
Date: Jul 05
Value: 218.61 	
Date: Jun 30
Value: 211.54 	
Date: Jun 25
Value: 194.07 	
Date: Jun 20
Value: 156.22 	
Date: Jun 15
Value: 153.09 	
Date: Jun 10
Value: 144.68 	
Date: Jun 05
Value: 139.89 	
Date: May 31
Value: 134.51 	
Date: May 25
Value: 123.64 	
Date: May 20
Value: 116.76 	
Date: May 15
Value: 94.1 	
Date: May 10
Value: 86.09 	
Date: May 05
Value: 78.92 	
Date: Apr 30
Value: 62.76 	
Date: Apr 25
Value: 58.94 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 4.54 	
Date: Oct 31
Value: 373.23 	
Date: Oct 25
Value: 362.7 	
Date: Oct 20
Value: 352.81 	
Date: Oct 15
Value: 344.41 	
Date: Oct 10
Value: 332.7 	
Date: Oct 05
Value: 323.07 	
Date: Sep 30
Value: 316.59 	
Date: Sep 25
Value: 310.25 	
Date: Sep 20
Value: 304.92 	
Date: Sep 15
Value: 299.57 	
Date: Sep 10
Value: 294.91 	
Date: Sep 05
Value: 289.02 	
Date: Aug 31
Value: 284.04 	
Date: Aug 25
Value: 275.55 	
Date: Aug 20
Value: 267.54 	
Date: Aug 15
Value: 260.97 	
Date: Aug 10
Value: 254.05 	
Date: Aug 05
Value: 243.51 	
Date: Jul 31
Value: 235.84 	
Date: Jul 25
Value: 229.24 	
Date: Jul 20
Value: 225.59 	
Date: Jul 15
Value: 222.12 	
Date: Jul 10
Value: 217.49 	
Date: Jul 05
Value: 212.33 	
Date: Jun 30
Value: 204.48 	
Date: Jun 25
Value: 196.41 	
Date: Jun 20
Value: 186.24 	
Date: Jun 15
Value: 171.5 	
Date: Jun 10
Value: 158.3 	
Date: Jun 05
Value: 146.27 	
Date: May 31
Value: 133.11 	
Date: May 25
Value: 118.79 	
Date: May 20
Value: 105.57 	
Date: May 15
Value: 95.21 	
Date: May 10
Value: 83.24 	
Date: May 05
Value: 71.57 	
Date: Apr 30
Value: 59.14 	
Date: Apr 25
Value: 50.11 	
Date: Apr 20
Value: 39.41 	
Date: Apr 15
Value: 24.98

	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: May 05
Value: 5.62 	
Date: Apr 30
Value: 13.82 	
Date: Apr 25
Value: 17.46 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.47 	
Date: Oct 20
Value: 10.56 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.03 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.05 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83
	
Date: May 05
Value: 63.22 	
Date: Apr 30
Value: 57.59 	
Date: Apr 25
Value: 43.77 	
Date: Apr 20
Value: 26.3 	
Date: Apr 15
Value: 19.94 	
Date: Apr 10
Value: 12.18 	
Date: Oct 31
Value: 421.59 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.53 	
Date: Oct 15
Value: 415.73 	
Date: Oct 10
Value: 413.75 	
Date: Oct 05
Value: 404.37 	
Date: Sep 30
Value: 367.08 	
Date: Sep 25
Value: 360.44 	
Date: Sep 20
Value: 357.54 	
Date: Sep 15
Value: 346.88 	
Date: Sep 10
Value: 335.93 	
Date: Sep 05
Value: 315.23 	
Date: Aug 31
Value: 312.74 	
Date: Aug 25
Value: 305.91 	
Date: Aug 20
Value: 298.54 	
Date: Aug 15
Value: 282.79 	
Date: Aug 10
Value: 280.5 	
Date: Aug 05
Value: 277.76 	
Date: Jul 31
Value: 275.05 	
Date: Jul 25
Value: 271.88 	
Date: Jul 20
Value: 264.1 	
Date: Jul 15
Value: 256.25 	
Date: Jul 10
Value: 251.58 	
Date: Jul 05
Value: 248.37 	
Date: Jun 30
Value: 235.73 	
Date: Jun 25
Value: 223.78 	
Date: Jun 20
Value: 198.46 	
Date: Jun 15
Value: 195.43 	
Date: Jun 10
Value: 188.75 	
Date: Jun 05
Value: 185.39 	
Date: May 31
Value: 180.99 	
Date: May 25
Value: 171.39 	
Date: May 20
Value: 161.18 	
Date: May 15
Value: 129.96 	
Date: May 10
Value: 120.63 	
Date: May 05
Value: 110.05 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 81.87 	
Date: Apr 20
Value: 36.81 	
Date: Apr 15
Value: 7.81 	
Date: Apr 10
Value: 3.72 	
Date: Oct 31
Value: 412.74 	
Date: Oct 25
Value: 398.73 	
Date: Oct 20
Value: 385.26 	
Date: Oct 15
Value: 374.7 	
Date: Oct 10
Value: 359.04 	
Date: Oct 05
Value: 345.82 	
Date: Sep 30
Value: 335.81 	
Date: Sep 25
Value: 327.97 	
Date: Sep 20
Value: 321.45 	
Date: Sep 15
Value: 315.45 	
Date: Sep 10
Value: 309.67 	
Date: Sep 05
Value: 302.88 	
Date: Aug 31
Value: 296.47 	
Date: Aug 25
Value: 286.57 	
Date: Aug 20
Value: 279.76 	
Date: Aug 15
Value: 273.69 	
Date: Aug 10
Value: 267.55 	
Date: Aug 05
Value: 257.46 	
Date: Jul 31
Value: 250.51 	
Date: Jul 25
Value: 241.01 	
Date: Jul 20
Value: 235.13 	
Date: Jul 15
Value: 230.2 	
Date: Jul 10
Value: 222.8 	
Date: Jul 05
Value: 216.17 	
Date: Jun 30
Value: 208.41 	
Date: Jun 25
Value: 201.55 	
Date: Jun 20
Value: 193.41 	
Date: Jun 15
Value: 182.54 	
Date: Jun 10
Value: 174.19 	
Date: Jun 05
Value: 164.89 	
Date: May 31
Value: 153.72 	
Date: May 25
Value: 139.12 	
Date: May 20
Value: 124.62 	
Date: May 15
Value: 111.7 	
Date: May 10
Value: 96.82 	
Date: May 05
Value: 83.1 	
Date: Apr 30
Value: 69.07 	
Date: Apr 25
Value: 56.7 	
Date: Apr 20
Value: 43.65 	
Date: Apr 15
Value: 28.21 	
Date: Apr 10
Value: 13.38 	
Date: May 05
Value: 63.22 	
Date: Apr 30
Value: 57.59 	
Date: Apr 25
Value: 43.77 	
Date: Apr 20
Value: 26.3 	
Date: Apr 15
Value: 19.94 	
Date: Oct 31
Value: 421.59 	
Date: Oct 25
Value: 419.26 	
Date: Oct 20
Value: 417.53 	
Date: Oct 15
Value: 415.73 	
Date: Oct 10
Value: 413.75 	
Date: Oct 05
Value: 404.37 	
Date: Sep 30
Value: 367.08 	
Date: Sep 25
Value: 360.44 	
Date: Sep 20
Value: 357.54 	
Date: Sep 15
Value: 346.88 	
Date: Sep 10
Value: 335.93 	
Date: Sep 05
Value: 315.23 	
Date: Aug 31
Value: 312.74 	
Date: Aug 25
Value: 305.91 	
Date: Aug 20
Value: 298.54 	
Date: Aug 15
Value: 282.79 	
Date: Aug 10
Value: 280.5 	
Date: Aug 05
Value: 277.76 	
Date: Jul 31
Value: 275.05 	
Date: Jul 25
Value: 271.88 	
Date: Jul 20
Value: 264.1 	
Date: Jul 15
Value: 256.25 	
Date: Jul 10
Value: 251.58 	
Date: Jul 05
Value: 248.37 	
Date: Jun 30
Value: 235.73 	
Date: Jun 25
Value: 223.78 	
Date: Jun 20
Value: 198.46 	
Date: Jun 15
Value: 195.43 	
Date: Jun 10
Value: 188.75 	
Date: Jun 05
Value: 185.39 	
Date: May 31
Value: 180.99 	
Date: May 25
Value: 171.39 	
Date: May 20
Value: 161.18 	
Date: May 15
Value: 129.96 	
Date: May 10
Value: 120.63 	
Date: May 05
Value: 110.05 	
Date: Apr 30
Value: 87.73 	
Date: Apr 25
Value: 81.87 	
Date: Apr 20
Value: 36.81 	
Date: Apr 15
Value: 7.81 	
Date: Oct 31
Value: 412.74 	
Date: Oct 25
Value: 398.73 	
Date: Oct 20
Value: 385.26 	
Date: Oct 15
Value: 374.7 	
Date: Oct 10
Value: 359.04 	
Date: Oct 05
Value: 345.82 	
Date: Sep 30
Value: 335.81 	
Date: Sep 25
Value: 327.97 	
Date: Sep 20
Value: 321.45 	
Date: Sep 15
Value: 315.45 	
Date: Sep 10
Value: 309.67 	
Date: Sep 05
Value: 302.88 	
Date: Aug 31
Value: 296.47 	
Date: Aug 25
Value: 286.57 	
Date: Aug 20
Value: 279.76 	
Date: Aug 15
Value: 273.69 	
Date: Aug 10
Value: 267.55 	
Date: Aug 05
Value: 257.46 	
Date: Jul 31
Value: 250.51 	
Date: Jul 25
Value: 241.01 	
Date: Jul 20
Value: 235.13 	
Date: Jul 15
Value: 230.2 	
Date: Jul 10
Value: 222.8 	
Date: Jul 05
Value: 216.17 	
Date: Jun 30
Value: 208.41 	
Date: Jun 25
Value: 201.55 	
Date: Jun 20
Value: 193.41 	
Date: Jun 15
Value: 182.54 	
Date: Jun 10
Value: 174.19 	
Date: Jun 05
Value: 164.89 	
Date: May 31
Value: 153.72 	
Date: May 25
Value: 139.12 	
Date: May 20
Value: 124.62 	
Date: May 15
Value: 111.7 	
Date: May 10
Value: 96.82 	
Date: May 05
Value: 83.1 	
Date: Apr 30
Value: 69.07 	
Date: Apr 25
Value: 56.7 	
Date: Apr 20
Value: 43.65 	
Date: Apr 15
Value: 28.21

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 17.49 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.2 	
Date: Oct 20
Value: 6.23 	
Date: Oct 15
Value: 9.3 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.61 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.83 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89
	
Date: May 05
Value: 41.98 	
Date: Apr 30
Value: 38.8 	
Date: Apr 25
Value: 30.32 	
Date: Apr 20
Value: 12.82 	
Date: Apr 15
Value: 8.88 	
Date: Apr 10
Value: 3.4 	
Date: Oct 31
Value: 332.23 	
Date: Oct 25
Value: 330.79 	
Date: Oct 20
Value: 329.74 	
Date: Oct 15
Value: 328.73 	
Date: Oct 10
Value: 327.18 	
Date: Oct 05
Value: 322.23 	
Date: Sep 30
Value: 301.09 	
Date: Sep 25
Value: 295.69 	
Date: Sep 20
Value: 292.83 	
Date: Sep 15
Value: 283.99 	
Date: Sep 10
Value: 271.2 	
Date: Sep 05
Value: 259.93 	
Date: Aug 31
Value: 257.33 	
Date: Aug 25
Value: 251.56 	
Date: Aug 20
Value: 247.17 	
Date: Aug 15
Value: 230.59 	
Date: Aug 10
Value: 228.36 	
Date: Aug 05
Value: 226.52 	
Date: Jul 31
Value: 224.05 	
Date: Jul 25
Value: 221.81 	
Date: Jul 20
Value: 216.75 	
Date: Jul 15
Value: 212.02 	
Date: Jul 10
Value: 210.17 	
Date: Jul 05
Value: 208.31 	
Date: Jun 30
Value: 203.08 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 153.87 	
Date: Jun 15
Value: 151.61 	
Date: Jun 10
Value: 143.49 	
Date: Jun 05
Value: 139.14 	
Date: May 31
Value: 136.87 	
Date: May 25
Value: 129.9 	
Date: May 20
Value: 120.48 	
Date: May 15
Value: 97.13 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 73.74 	
Date: Apr 30
Value: 56.9 	
Date: Apr 25
Value: 52.67 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 4.29 	
Date: Apr 10
Value: 2.13 	
Date: Oct 31
Value: 335.15 	
Date: Oct 25
Value: 326.44 	
Date: Oct 20
Value: 318.23 	
Date: Oct 15
Value: 311.99 	
Date: Oct 10
Value: 302.69 	
Date: Oct 05
Value: 294.04 	
Date: Sep 30
Value: 287.55 	
Date: Sep 25
Value: 281.85 	
Date: Sep 20
Value: 276.47 	
Date: Sep 15
Value: 271.43 	
Date: Sep 10
Value: 266.08 	
Date: Sep 05
Value: 261.14 	
Date: Aug 31
Value: 255.15 	
Date: Aug 25
Value: 245.27 	
Date: Aug 20
Value: 238.61 	
Date: Aug 15
Value: 232.41 	
Date: Aug 10
Value: 225.53 	
Date: Aug 05
Value: 215.37 	
Date: Jul 31
Value: 207.94 	
Date: Jul 25
Value: 199.66 	
Date: Jul 20
Value: 194.5 	
Date: Jul 15
Value: 190.43 	
Date: Jul 10
Value: 184.32 	
Date: Jul 05
Value: 178.47 	
Date: Jun 30
Value: 171.45 	
Date: Jun 25
Value: 165 	
Date: Jun 20
Value: 157.08 	
Date: Jun 15
Value: 145.88 	
Date: Jun 10
Value: 135.64 	
Date: Jun 05
Value: 127 	
Date: May 31
Value: 116.6 	
Date: May 25
Value: 104.75 	
Date: May 20
Value: 92.91 	
Date: May 15
Value: 83 	
Date: May 10
Value: 71.19 	
Date: May 05
Value: 60.26 	
Date: Apr 30
Value: 49.64 	
Date: Apr 25
Value: 41.38 	
Date: Apr 20
Value: 31.54 	
Date: Apr 15
Value: 20.74 	
Date: Apr 10
Value: 9.84 	
Date: May 05
Value: 41.98 	
Date: Apr 30
Value: 38.8 	
Date: Apr 25
Value: 30.32 	
Date: Apr 20
Value: 12.82 	
Date: Apr 15
Value: 8.88 	
Date: Oct 31
Value: 332.23 	
Date: Oct 25
Value: 330.79 	
Date: Oct 20
Value: 329.74 	
Date: Oct 15
Value: 328.73 	
Date: Oct 10
Value: 327.18 	
Date: Oct 05
Value: 322.23 	
Date: Sep 30
Value: 301.09 	
Date: Sep 25
Value: 295.69 	
Date: Sep 20
Value: 292.83 	
Date: Sep 15
Value: 283.99 	
Date: Sep 10
Value: 271.2 	
Date: Sep 05
Value: 259.93 	
Date: Aug 31
Value: 257.33 	
Date: Aug 25
Value: 251.56 	
Date: Aug 20
Value: 247.17 	
Date: Aug 15
Value: 230.59 	
Date: Aug 10
Value: 228.36 	
Date: Aug 05
Value: 226.52 	
Date: Jul 31
Value: 224.05 	
Date: Jul 25
Value: 221.81 	
Date: Jul 20
Value: 216.75 	
Date: Jul 15
Value: 212.02 	
Date: Jul 10
Value: 210.17 	
Date: Jul 05
Value: 208.31 	
Date: Jun 30
Value: 203.08 	
Date: Jun 25
Value: 179.61 	
Date: Jun 20
Value: 153.87 	
Date: Jun 15
Value: 151.61 	
Date: Jun 10
Value: 143.49 	
Date: Jun 05
Value: 139.14 	
Date: May 31
Value: 136.87 	
Date: May 25
Value: 129.9 	
Date: May 20
Value: 120.48 	
Date: May 15
Value: 97.13 	
Date: May 10
Value: 88.32 	
Date: May 05
Value: 73.74 	
Date: Apr 30
Value: 56.9 	
Date: Apr 25
Value: 52.67 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 4.29 	
Date: Oct 31
Value: 335.15 	
Date: Oct 25
Value: 326.44 	
Date: Oct 20
Value: 318.23 	
Date: Oct 15
Value: 311.99 	
Date: Oct 10
Value: 302.69 	
Date: Oct 05
Value: 294.04 	
Date: Sep 30
Value: 287.55 	
Date: Sep 25
Value: 281.85 	
Date: Sep 20
Value: 276.47 	
Date: Sep 15
Value: 271.43 	
Date: Sep 10
Value: 266.08 	
Date: Sep 05
Value: 261.14 	
Date: Aug 31
Value: 255.15 	
Date: Aug 25
Value: 245.27 	
Date: Aug 20
Value: 238.61 	
Date: Aug 15
Value: 232.41 	
Date: Aug 10
Value: 225.53 	
Date: Aug 05
Value: 215.37 	
Date: Jul 31
Value: 207.94 	
Date: Jul 25
Value: 199.66 	
Date: Jul 20
Value: 194.5 	
Date: Jul 15
Value: 190.43 	
Date: Jul 10
Value: 184.32 	
Date: Jul 05
Value: 178.47 	
Date: Jun 30
Value: 171.45 	
Date: Jun 25
Value: 165 	
Date: Jun 20
Value: 157.08 	
Date: Jun 15
Value: 145.88 	
Date: Jun 10
Value: 135.64 	
Date: Jun 05
Value: 127 	
Date: May 31
Value: 116.6 	
Date: May 25
Value: 104.75 	
Date: May 20
Value: 92.91 	
Date: May 15
Value: 83 	
Date: May 10
Value: 71.19 	
Date: May 05
Value: 60.26 	
Date: Apr 30
Value: 49.64 	
Date: Apr 25
Value: 41.38 	
Date: Apr 20
Value: 31.54 	
Date: Apr 15
Value: 20.74

	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: May 05
Value: 3.45 	
Date: Apr 30
Value: 10.57 	
Date: Apr 25
Value: 19.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 11.7 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76
	
Date: May 05
Value: 45.97 	
Date: Apr 30
Value: 42.52 	
Date: Apr 25
Value: 31.94 	
Date: Apr 20
Value: 12.84 	
Date: Apr 15
Value: 9.06 	
Date: Apr 10
Value: 4.55 	
Date: Oct 31
Value: 352.65 	
Date: Oct 25
Value: 350.72 	
Date: Oct 20
Value: 349.22 	
Date: Oct 15
Value: 347.71 	
Date: Oct 10
Value: 345.23 	
Date: Oct 05
Value: 342.21 	
Date: Sep 30
Value: 324.5 	
Date: Sep 25
Value: 320.78 	
Date: Sep 20
Value: 317.73 	
Date: Sep 15
Value: 303.33 	
Date: Sep 10
Value: 294.44 	
Date: Sep 05
Value: 286.36 	
Date: Aug 31
Value: 283.65 	
Date: Aug 25
Value: 278.94 	
Date: Aug 20
Value: 272.67 	
Date: Aug 15
Value: 241.06 	
Date: Aug 10
Value: 238.58 	
Date: Aug 05
Value: 236.92 	
Date: Jul 31
Value: 234.66 	
Date: Jul 25
Value: 232.14 	
Date: Jul 20
Value: 228.23 	
Date: Jul 15
Value: 223.86 	
Date: Jul 10
Value: 221.46 	
Date: Jul 05
Value: 219.06 	
Date: Jun 30
Value: 215.21 	
Date: Jun 25
Value: 191.7 	
Date: Jun 20
Value: 161.5 	
Date: Jun 15
Value: 158.82 	
Date: Jun 10
Value: 148.35 	
Date: Jun 05
Value: 145.15 	
Date: May 31
Value: 139.28 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 119.54 	
Date: May 15
Value: 97.71 	
Date: May 10
Value: 90.64 	
Date: May 05
Value: 81.34 	
Date: Apr 30
Value: 55.15 	
Date: Apr 25
Value: 51.05 	
Date: Apr 20
Value: 19.87 	
Date: Apr 15
Value: 4.59 	
Date: Apr 10
Value: 2.25 	
Date: Oct 31
Value: 395.36 	
Date: Oct 25
Value: 385.35 	
Date: Oct 20
Value: 374.54 	
Date: Oct 15
Value: 366.5 	
Date: Oct 10
Value: 354.81 	
Date: Oct 05
Value: 344.1 	
Date: Sep 30
Value: 336.03 	
Date: Sep 25
Value: 328.65 	
Date: Sep 20
Value: 322.5 	
Date: Sep 15
Value: 317.04 	
Date: Sep 10
Value: 311.85 	
Date: Sep 05
Value: 306.98 	
Date: Aug 31
Value: 300.94 	
Date: Aug 25
Value: 291.93 	
Date: Aug 20
Value: 283.56 	
Date: Aug 15
Value: 276 	
Date: Aug 10
Value: 268.02 	
Date: Aug 05
Value: 255.64 	
Date: Jul 31
Value: 247.88 	
Date: Jul 25
Value: 237.32 	
Date: Jul 20
Value: 231.19 	
Date: Jul 15
Value: 226.27 	
Date: Jul 10
Value: 218.82 	
Date: Jul 05
Value: 211.12 	
Date: Jun 30
Value: 202.58 	
Date: Jun 25
Value: 193.39 	
Date: Jun 20
Value: 181.56 	
Date: Jun 15
Value: 167.41 	
Date: Jun 10
Value: 153.07 	
Date: Jun 05
Value: 141.2 	
Date: May 31
Value: 127.6 	
Date: May 25
Value: 114.93 	
Date: May 20
Value: 102.8 	
Date: May 15
Value: 92.92 	
Date: May 10
Value: 81.18 	
Date: May 05
Value: 69.48 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 49.32 	
Date: Apr 20
Value: 37.61 	
Date: Apr 15
Value: 23.44 	
Date: Apr 10
Value: 10.67 	
Date: May 05
Value: 45.97 	
Date: Apr 30
Value: 42.52 	
Date: Apr 25
Value: 31.94 	
Date: Apr 20
Value: 12.84 	
Date: Apr 15
Value: 9.06 	
Date: Oct 31
Value: 352.65 	
Date: Oct 25
Value: 350.72 	
Date: Oct 20
Value: 349.22 	
Date: Oct 15
Value: 347.71 	
Date: Oct 10
Value: 345.23 	
Date: Oct 05
Value: 342.21 	
Date: Sep 30
Value: 324.5 	
Date: Sep 25
Value: 320.78 	
Date: Sep 20
Value: 317.73 	
Date: Sep 15
Value: 303.33 	
Date: Sep 10
Value: 294.44 	
Date: Sep 05
Value: 286.36 	
Date: Aug 31
Value: 283.65 	
Date: Aug 25
Value: 278.94 	
Date: Aug 20
Value: 272.67 	
Date: Aug 15
Value: 241.06 	
Date: Aug 10
Value: 238.58 	
Date: Aug 05
Value: 236.92 	
Date: Jul 31
Value: 234.66 	
Date: Jul 25
Value: 232.14 	
Date: Jul 20
Value: 228.23 	
Date: Jul 15
Value: 223.86 	
Date: Jul 10
Value: 221.46 	
Date: Jul 05
Value: 219.06 	
Date: Jun 30
Value: 215.21 	
Date: Jun 25
Value: 191.7 	
Date: Jun 20
Value: 161.5 	
Date: Jun 15
Value: 158.82 	
Date: Jun 10
Value: 148.35 	
Date: Jun 05
Value: 145.15 	
Date: May 31
Value: 139.28 	
Date: May 25
Value: 132.22 	
Date: May 20
Value: 119.54 	
Date: May 15
Value: 97.71 	
Date: May 10
Value: 90.64 	
Date: May 05
Value: 81.34 	
Date: Apr 30
Value: 55.15 	
Date: Apr 25
Value: 51.05 	
Date: Apr 20
Value: 19.87 	
Date: Apr 15
Value: 4.59 	
Date: Oct 31
Value: 395.36 	
Date: Oct 25
Value: 385.35 	
Date: Oct 20
Value: 374.54 	
Date: Oct 15
Value: 366.5 	
Date: Oct 10
Value: 354.81 	
Date: Oct 05
Value: 344.1 	
Date: Sep 30
Value: 336.03 	
Date: Sep 25
Value: 328.65 	
Date: Sep 20
Value: 322.5 	
Date: Sep 15
Value: 317.04 	
Date: Sep 10
Value: 311.85 	
Date: Sep 05
Value: 306.98 	
Date: Aug 31
Value: 300.94 	
Date: Aug 25
Value: 291.93 	
Date: Aug 20
Value: 283.56 	
Date: Aug 15
Value: 276 	
Date: Aug 10
Value: 268.02 	
Date: Aug 05
Value: 255.64 	
Date: Jul 31
Value: 247.88 	
Date: Jul 25
Value: 237.32 	
Date: Jul 20
Value: 231.19 	
Date: Jul 15
Value: 226.27 	
Date: Jul 10
Value: 218.82 	
Date: Jul 05
Value: 211.12 	
Date: Jun 30
Value: 202.58 	
Date: Jun 25
Value: 193.39 	
Date: Jun 20
Value: 181.56 	
Date: Jun 15
Value: 167.41 	
Date: Jun 10
Value: 153.07 	
Date: Jun 05
Value: 141.2 	
Date: May 31
Value: 127.6 	
Date: May 25
Value: 114.93 	
Date: May 20
Value: 102.8 	
Date: May 15
Value: 92.92 	
Date: May 10
Value: 81.18 	
Date: May 05
Value: 69.48 	
Date: Apr 30
Value: 58.25 	
Date: Apr 25
Value: 49.32 	
Date: Apr 20
Value: 37.61 	
Date: Apr 15
Value: 23.44

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 12.53 	
Date: Apr 25
Value: 16.59 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.49 	
Date: Oct 15
Value: 12.45 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.63 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08
	
Date: May 05
Value: 43.4 	
Date: Apr 30
Value: 39.45 	
Date: Apr 25
Value: 26.91 	
Date: Apr 20
Value: 10.32 	
Date: Apr 15
Value: 6.43 	
Date: Apr 10
Value: 3.13 	
Date: Oct 31
Value: 317.56 	
Date: Oct 25
Value: 315.53 	
Date: Oct 20
Value: 314.05 	
Date: Oct 15
Value: 312.57 	
Date: Oct 10
Value: 311.17 	
Date: Oct 05
Value: 308.52 	
Date: Sep 30
Value: 298.38 	
Date: Sep 25
Value: 295.02 	
Date: Sep 20
Value: 292.38 	
Date: Sep 15
Value: 278.02 	
Date: Sep 10
Value: 270.82 	
Date: Sep 05
Value: 264.82 	
Date: Aug 31
Value: 262.73 	
Date: Aug 25
Value: 259.39 	
Date: Aug 20
Value: 251.57 	
Date: Aug 15
Value: 225.77 	
Date: Aug 10
Value: 223.87 	
Date: Aug 05
Value: 222.23 	
Date: Jul 31
Value: 220.15 	
Date: Jul 25
Value: 218.23 	
Date: Jul 20
Value: 214.61 	
Date: Jul 15
Value: 211.72 	
Date: Jul 10
Value: 209.82 	
Date: Jul 05
Value: 207.84 	
Date: Jun 30
Value: 199.53 	
Date: Jun 25
Value: 180.32 	
Date: Jun 20
Value: 144.25 	
Date: Jun 15
Value: 141.44 	
Date: Jun 10
Value: 130.72 	
Date: Jun 05
Value: 125.18 	
Date: May 31
Value: 117.64 	
Date: May 25
Value: 108.6 	
Date: May 20
Value: 102.11 	
Date: May 15
Value: 79.62 	
Date: May 10
Value: 73.37 	
Date: May 05
Value: 66.45 	
Date: Apr 30
Value: 49.64 	
Date: Apr 25
Value: 46.96 	
Date: Apr 20
Value: 19.09 	
Date: Apr 15
Value: 3.85 	
Date: Apr 10
Value: 1.9 	
Date: Oct 31
Value: 368.4 	
Date: Oct 25
Value: 357.66 	
Date: Oct 20
Value: 347.3 	
Date: Oct 15
Value: 338.8 	
Date: Oct 10
Value: 326.34 	
Date: Oct 05
Value: 315.95 	
Date: Sep 30
Value: 308.55 	
Date: Sep 25
Value: 301.5 	
Date: Sep 20
Value: 295.29 	
Date: Sep 15
Value: 289.82 	
Date: Sep 10
Value: 284.28 	
Date: Sep 05
Value: 278.76 	
Date: Aug 31
Value: 273.61 	
Date: Aug 25
Value: 266.39 	
Date: Aug 20
Value: 259.39 	
Date: Aug 15
Value: 253.65 	
Date: Aug 10
Value: 247.21 	
Date: Aug 05
Value: 238.77 	
Date: Jul 31
Value: 231.66 	
Date: Jul 25
Value: 224.25 	
Date: Jul 20
Value: 219.8 	
Date: Jul 15
Value: 215.82 	
Date: Jul 10
Value: 210.79 	
Date: Jul 05
Value: 204.75 	
Date: Jun 30
Value: 196.61 	
Date: Jun 25
Value: 188.3 	
Date: Jun 20
Value: 177.56 	
Date: Jun 15
Value: 163.36 	
Date: Jun 10
Value: 149.32 	
Date: Jun 05
Value: 138.28 	
Date: May 31
Value: 125.17 	
Date: May 25
Value: 111.37 	
Date: May 20
Value: 98.73 	
Date: May 15
Value: 88.81 	
Date: May 10
Value: 77.56 	
Date: May 05
Value: 66.02 	
Date: Apr 30
Value: 54.7 	
Date: Apr 25
Value: 46.52 	
Date: Apr 20
Value: 35.88 	
Date: Apr 15
Value: 22.73 	
Date: Apr 10
Value: 10.65 	
Date: May 05
Value: 43.4 	
Date: Apr 30
Value: 39.45 	
Date: Apr 25
Value: 26.91 	
Date: Apr 20
Value: 10.32 	
Date: Apr 15
Value: 6.43 	
Date: Oct 31
Value: 317.56 	
Date: Oct 25
Value: 315.53 	
Date: Oct 20
Value: 314.05 	
Date: Oct 15
Value: 312.57 	
Date: Oct 10
Value: 311.17 	
Date: Oct 05
Value: 308.52 	
Date: Sep 30
Value: 298.38 	
Date: Sep 25
Value: 295.02 	
Date: Sep 20
Value: 292.38 	
Date: Sep 15
Value: 278.02 	
Date: Sep 10
Value: 270.82 	
Date: Sep 05
Value: 264.82 	
Date: Aug 31
Value: 262.73 	
Date: Aug 25
Value: 259.39 	
Date: Aug 20
Value: 251.57 	
Date: Aug 15
Value: 225.77 	
Date: Aug 10
Value: 223.87 	
Date: Aug 05
Value: 222.23 	
Date: Jul 31
Value: 220.15 	
Date: Jul 25
Value: 218.23 	
Date: Jul 20
Value: 214.61 	
Date: Jul 15
Value: 211.72 	
Date: Jul 10
Value: 209.82 	
Date: Jul 05
Value: 207.84 	
Date: Jun 30
Value: 199.53 	
Date: Jun 25
Value: 180.32 	
Date: Jun 20
Value: 144.25 	
Date: Jun 15
Value: 141.44 	
Date: Jun 10
Value: 130.72 	
Date: Jun 05
Value: 125.18 	
Date: May 31
Value: 117.64 	
Date: May 25
Value: 108.6 	
Date: May 20
Value: 102.11 	
Date: May 15
Value: 79.62 	
Date: May 10
Value: 73.37 	
Date: May 05
Value: 66.45 	
Date: Apr 30
Value: 49.64 	
Date: Apr 25
Value: 46.96 	
Date: Apr 20
Value: 19.09 	
Date: Apr 15
Value: 3.85 	
Date: Oct 31
Value: 368.4 	
Date: Oct 25
Value: 357.66 	
Date: Oct 20
Value: 347.3 	
Date: Oct 15
Value: 338.8 	
Date: Oct 10
Value: 326.34 	
Date: Oct 05
Value: 315.95 	
Date: Sep 30
Value: 308.55 	
Date: Sep 25
Value: 301.5 	
Date: Sep 20
Value: 295.29 	
Date: Sep 15
Value: 289.82 	
Date: Sep 10
Value: 284.28 	
Date: Sep 05
Value: 278.76 	
Date: Aug 31
Value: 273.61 	
Date: Aug 25
Value: 266.39 	
Date: Aug 20
Value: 259.39 	
Date: Aug 15
Value: 253.65 	
Date: Aug 10
Value: 247.21 	
Date: Aug 05
Value: 238.77 	
Date: Jul 31
Value: 231.66 	
Date: Jul 25
Value: 224.25 	
Date: Jul 20
Value: 219.8 	
Date: Jul 15
Value: 215.82 	
Date: Jul 10
Value: 210.79 	
Date: Jul 05
Value: 204.75 	
Date: Jun 30
Value: 196.61 	
Date: Jun 25
Value: 188.3 	
Date: Jun 20
Value: 177.56 	
Date: Jun 15
Value: 163.36 	
Date: Jun 10
Value: 149.32 	
Date: Jun 05
Value: 138.28 	
Date: May 31
Value: 125.17 	
Date: May 25
Value: 111.37 	
Date: May 20
Value: 98.73 	
Date: May 15
Value: 88.81 	
Date: May 10
Value: 77.56 	
Date: May 05
Value: 66.02 	
Date: Apr 30
Value: 54.7 	
Date: Apr 25
Value: 46.52 	
Date: Apr 20
Value: 35.88 	
Date: Apr 15
Value: 22.73

	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: May 05
Value: 3.27 	
Date: Apr 30
Value: 10.62 	
Date: Apr 25
Value: 15.96 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.72 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.4 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32
	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 39.89 	
Date: Apr 25
Value: 29.26 	
Date: Apr 20
Value: 13.3 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 4.28 	
Date: Oct 31
Value: 360.99 	
Date: Oct 25
Value: 359.06 	
Date: Oct 20
Value: 357.53 	
Date: Oct 15
Value: 356.02 	
Date: Oct 10
Value: 352.75 	
Date: Oct 05
Value: 349.83 	
Date: Sep 30
Value: 330.37 	
Date: Sep 25
Value: 325.21 	
Date: Sep 20
Value: 321.68 	
Date: Sep 15
Value: 308.11 	
Date: Sep 10
Value: 296.95 	
Date: Sep 05
Value: 286.6 	
Date: Aug 31
Value: 283.5 	
Date: Aug 25
Value: 279.94 	
Date: Aug 20
Value: 275.77 	
Date: Aug 15
Value: 244.74 	
Date: Aug 10
Value: 242.32 	
Date: Aug 05
Value: 240.64 	
Date: Jul 31
Value: 238.37 	
Date: Jul 25
Value: 235.97 	
Date: Jul 20
Value: 232.98 	
Date: Jul 15
Value: 228.34 	
Date: Jul 10
Value: 226.23 	
Date: Jul 05
Value: 224.13 	
Date: Jun 30
Value: 220.77 	
Date: Jun 25
Value: 191.96 	
Date: Jun 20
Value: 165.68 	
Date: Jun 15
Value: 163.26 	
Date: Jun 10
Value: 154.59 	
Date: Jun 05
Value: 151.89 	
Date: May 31
Value: 149.09 	
Date: May 25
Value: 142.88 	
Date: May 20
Value: 127.72 	
Date: May 15
Value: 106.32 	
Date: May 10
Value: 97.98 	
Date: May 05
Value: 82.96 	
Date: Apr 30
Value: 62.07 	
Date: Apr 25
Value: 57.24 	
Date: Apr 20
Value: 21.65 	
Date: Apr 15
Value: 4.96 	
Date: Apr 10
Value: 2.39 	
Date: Oct 31
Value: 395.79 	
Date: Oct 25
Value: 386.29 	
Date: Oct 20
Value: 375.88 	
Date: Oct 15
Value: 368.16 	
Date: Oct 10
Value: 356.52 	
Date: Oct 05
Value: 345.96 	
Date: Sep 30
Value: 337.69 	
Date: Sep 25
Value: 330.58 	
Date: Sep 20
Value: 324.61 	
Date: Sep 15
Value: 319.03 	
Date: Sep 10
Value: 313.12 	
Date: Sep 05
Value: 307.9 	
Date: Aug 31
Value: 301.32 	
Date: Aug 25
Value: 291.62 	
Date: Aug 20
Value: 283.78 	
Date: Aug 15
Value: 276.36 	
Date: Aug 10
Value: 267.67 	
Date: Aug 05
Value: 256.08 	
Date: Jul 31
Value: 247.79 	
Date: Jul 25
Value: 236.66 	
Date: Jul 20
Value: 230.3 	
Date: Jul 15
Value: 225.15 	
Date: Jul 10
Value: 217.79 	
Date: Jul 05
Value: 210.13 	
Date: Jun 30
Value: 201.69 	
Date: Jun 25
Value: 192.81 	
Date: Jun 20
Value: 182.37 	
Date: Jun 15
Value: 168.7 	
Date: Jun 10
Value: 155.65 	
Date: Jun 05
Value: 143.91 	
Date: May 31
Value: 130.91 	
Date: May 25
Value: 118.46 	
Date: May 20
Value: 106.32 	
Date: May 15
Value: 96.52 	
Date: May 10
Value: 84.21 	
Date: May 05
Value: 72.57 	
Date: Apr 30
Value: 61.54 	
Date: Apr 25
Value: 51.84 	
Date: Apr 20
Value: 39.43 	
Date: Apr 15
Value: 25.09 	
Date: Apr 10
Value: 11.77 	
Date: May 05
Value: 43.17 	
Date: Apr 30
Value: 39.89 	
Date: Apr 25
Value: 29.26 	
Date: Apr 20
Value: 13.3 	
Date: Apr 15
Value: 9.32 	
Date: Oct 31
Value: 360.99 	
Date: Oct 25
Value: 359.06 	
Date: Oct 20
Value: 357.53 	
Date: Oct 15
Value: 356.02 	
Date: Oct 10
Value: 352.75 	
Date: Oct 05
Value: 349.83 	
Date: Sep 30
Value: 330.37 	
Date: Sep 25
Value: 325.21 	
Date: Sep 20
Value: 321.68 	
Date: Sep 15
Value: 308.11 	
Date: Sep 10
Value: 296.95 	
Date: Sep 05
Value: 286.6 	
Date: Aug 31
Value: 283.5 	
Date: Aug 25
Value: 279.94 	
Date: Aug 20
Value: 275.77 	
Date: Aug 15
Value: 244.74 	
Date: Aug 10
Value: 242.32 	
Date: Aug 05
Value: 240.64 	
Date: Jul 31
Value: 238.37 	
Date: Jul 25
Value: 235.97 	
Date: Jul 20
Value: 232.98 	
Date: Jul 15
Value: 228.34 	
Date: Jul 10
Value: 226.23 	
Date: Jul 05
Value: 224.13 	
Date: Jun 30
Value: 220.77 	
Date: Jun 25
Value: 191.96 	
Date: Jun 20
Value: 165.68 	
Date: Jun 15
Value: 163.26 	
Date: Jun 10
Value: 154.59 	
Date: Jun 05
Value: 151.89 	
Date: May 31
Value: 149.09 	
Date: May 25
Value: 142.88 	
Date: May 20
Value: 127.72 	
Date: May 15
Value: 106.32 	
Date: May 10
Value: 97.98 	
Date: May 05
Value: 82.96 	
Date: Apr 30
Value: 62.07 	
Date: Apr 25
Value: 57.24 	
Date: Apr 20
Value: 21.65 	
Date: Apr 15
Value: 4.96 	
Date: Oct 31
Value: 395.79 	
Date: Oct 25
Value: 386.29 	
Date: Oct 20
Value: 375.88 	
Date: Oct 15
Value: 368.16 	
Date: Oct 10
Value: 356.52 	
Date: Oct 05
Value: 345.96 	
Date: Sep 30
Value: 337.69 	
Date: Sep 25
Value: 330.58 	
Date: Sep 20
Value: 324.61 	
Date: Sep 15
Value: 319.03 	
Date: Sep 10
Value: 313.12 	
Date: Sep 05
Value: 307.9 	
Date: Aug 31
Value: 301.32 	
Date: Aug 25
Value: 291.62 	
Date: Aug 20
Value: 283.78 	
Date: Aug 15
Value: 276.36 	
Date: Aug 10
Value: 267.67 	
Date: Aug 05
Value: 256.08 	
Date: Jul 31
Value: 247.79 	
Date: Jul 25
Value: 236.66 	
Date: Jul 20
Value: 230.3 	
Date: Jul 15
Value: 225.15 	
Date: Jul 10
Value: 217.79 	
Date: Jul 05
Value: 210.13 	
Date: Jun 30
Value: 201.69 	
Date: Jun 25
Value: 192.81 	
Date: Jun 20
Value: 182.37 	
Date: Jun 15
Value: 168.7 	
Date: Jun 10
Value: 155.65 	
Date: Jun 05
Value: 143.91 	
Date: May 31
Value: 130.91 	
Date: May 25
Value: 118.46 	
Date: May 20
Value: 106.32 	
Date: May 15
Value: 96.52 	
Date: May 10
Value: 84.21 	
Date: May 05
Value: 72.57 	
Date: Apr 30
Value: 61.54 	
Date: Apr 25
Value: 51.84 	
Date: Apr 20
Value: 39.43 	
Date: Apr 15
Value: 25.09

	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: May 05
Value: 3.12 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 18.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.58 	
Date: Apr 30
Value: 9.22 	
Date: Apr 25
Value: 12.12 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58
	
Date: May 05
Value: 48.01 	
Date: Apr 30
Value: 44.89 	
Date: Apr 25
Value: 34.81 	
Date: Apr 20
Value: 16.29 	
Date: Apr 15
Value: 10.86 	
Date: Apr 10
Value: 5.81 	
Date: Oct 31
Value: 373.49 	
Date: Oct 25
Value: 371.4 	
Date: Oct 20
Value: 369.75 	
Date: Oct 15
Value: 368.11 	
Date: Oct 10
Value: 363.41 	
Date: Oct 05
Value: 359.63 	
Date: Sep 30
Value: 344.84 	
Date: Sep 25
Value: 338.5 	
Date: Sep 20
Value: 334.73 	
Date: Sep 15
Value: 321.56 	
Date: Sep 10
Value: 310.81 	
Date: Sep 05
Value: 298.41 	
Date: Aug 31
Value: 295.26 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 287.95 	
Date: Aug 15
Value: 258.04 	
Date: Aug 10
Value: 255.63 	
Date: Aug 05
Value: 254.06 	
Date: Jul 31
Value: 251.9 	
Date: Jul 25
Value: 249.42 	
Date: Jul 20
Value: 246.56 	
Date: Jul 15
Value: 242.36 	
Date: Jul 10
Value: 240 	
Date: Jul 05
Value: 237.63 	
Date: Jun 30
Value: 233.17 	
Date: Jun 25
Value: 201.86 	
Date: Jun 20
Value: 173.74 	
Date: Jun 15
Value: 171.03 	
Date: Jun 10
Value: 160.07 	
Date: Jun 05
Value: 157.33 	
Date: May 31
Value: 154.21 	
Date: May 25
Value: 147.73 	
Date: May 20
Value: 129.49 	
Date: May 15
Value: 105.15 	
Date: May 10
Value: 97 	
Date: May 05
Value: 79.27 	
Date: Apr 30
Value: 58.05 	
Date: Apr 25
Value: 53.46 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 5.02 	
Date: Apr 10
Value: 2.34 	
Date: Oct 31
Value: 400 	
Date: Oct 25
Value: 390.93 	
Date: Oct 20
Value: 380.78 	
Date: Oct 15
Value: 373.19 	
Date: Oct 10
Value: 361.58 	
Date: Oct 05
Value: 351.5 	
Date: Sep 30
Value: 343.25 	
Date: Sep 25
Value: 335.7 	
Date: Sep 20
Value: 329.55 	
Date: Sep 15
Value: 323.91 	
Date: Sep 10
Value: 317.93 	
Date: Sep 05
Value: 312.7 	
Date: Aug 31
Value: 306.36 	
Date: Aug 25
Value: 296.18 	
Date: Aug 20
Value: 288.64 	
Date: Aug 15
Value: 281.69 	
Date: Aug 10
Value: 273.34 	
Date: Aug 05
Value: 261.44 	
Date: Jul 31
Value: 253.25 	
Date: Jul 25
Value: 242.14 	
Date: Jul 20
Value: 235.58 	
Date: Jul 15
Value: 230.15 	
Date: Jul 10
Value: 222.38 	
Date: Jul 05
Value: 213.87 	
Date: Jun 30
Value: 204.97 	
Date: Jun 25
Value: 194.72 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 168.44 	
Date: Jun 10
Value: 154.15 	
Date: Jun 05
Value: 140.92 	
Date: May 31
Value: 126.66 	
Date: May 25
Value: 113.84 	
Date: May 20
Value: 102.06 	
Date: May 15
Value: 92.51 	
Date: May 10
Value: 80.57 	
Date: May 05
Value: 68.85 	
Date: Apr 30
Value: 58.27 	
Date: Apr 25
Value: 49.04 	
Date: Apr 20
Value: 36.92 	
Date: Apr 15
Value: 23.21 	
Date: Apr 10
Value: 10.63 	
Date: May 05
Value: 48.01 	
Date: Apr 30
Value: 44.89 	
Date: Apr 25
Value: 34.81 	
Date: Apr 20
Value: 16.29 	
Date: Apr 15
Value: 10.86 	
Date: Oct 31
Value: 373.49 	
Date: Oct 25
Value: 371.4 	
Date: Oct 20
Value: 369.75 	
Date: Oct 15
Value: 368.11 	
Date: Oct 10
Value: 363.41 	
Date: Oct 05
Value: 359.63 	
Date: Sep 30
Value: 344.84 	
Date: Sep 25
Value: 338.5 	
Date: Sep 20
Value: 334.73 	
Date: Sep 15
Value: 321.56 	
Date: Sep 10
Value: 310.81 	
Date: Sep 05
Value: 298.41 	
Date: Aug 31
Value: 295.26 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 287.95 	
Date: Aug 15
Value: 258.04 	
Date: Aug 10
Value: 255.63 	
Date: Aug 05
Value: 254.06 	
Date: Jul 31
Value: 251.9 	
Date: Jul 25
Value: 249.42 	
Date: Jul 20
Value: 246.56 	
Date: Jul 15
Value: 242.36 	
Date: Jul 10
Value: 240 	
Date: Jul 05
Value: 237.63 	
Date: Jun 30
Value: 233.17 	
Date: Jun 25
Value: 201.86 	
Date: Jun 20
Value: 173.74 	
Date: Jun 15
Value: 171.03 	
Date: Jun 10
Value: 160.07 	
Date: Jun 05
Value: 157.33 	
Date: May 31
Value: 154.21 	
Date: May 25
Value: 147.73 	
Date: May 20
Value: 129.49 	
Date: May 15
Value: 105.15 	
Date: May 10
Value: 97 	
Date: May 05
Value: 79.27 	
Date: Apr 30
Value: 58.05 	
Date: Apr 25
Value: 53.46 	
Date: Apr 20
Value: 18.94 	
Date: Apr 15
Value: 5.02 	
Date: Oct 31
Value: 400 	
Date: Oct 25
Value: 390.93 	
Date: Oct 20
Value: 380.78 	
Date: Oct 15
Value: 373.19 	
Date: Oct 10
Value: 361.58 	
Date: Oct 05
Value: 351.5 	
Date: Sep 30
Value: 343.25 	
Date: Sep 25
Value: 335.7 	
Date: Sep 20
Value: 329.55 	
Date: Sep 15
Value: 323.91 	
Date: Sep 10
Value: 317.93 	
Date: Sep 05
Value: 312.7 	
Date: Aug 31
Value: 306.36 	
Date: Aug 25
Value: 296.18 	
Date: Aug 20
Value: 288.64 	
Date: Aug 15
Value: 281.69 	
Date: Aug 10
Value: 273.34 	
Date: Aug 05
Value: 261.44 	
Date: Jul 31
Value: 253.25 	
Date: Jul 25
Value: 242.14 	
Date: Jul 20
Value: 235.58 	
Date: Jul 15
Value: 230.15 	
Date: Jul 10
Value: 222.38 	
Date: Jul 05
Value: 213.87 	
Date: Jun 30
Value: 204.97 	
Date: Jun 25
Value: 194.72 	
Date: Jun 20
Value: 182.4 	
Date: Jun 15
Value: 168.44 	
Date: Jun 10
Value: 154.15 	
Date: Jun 05
Value: 140.92 	
Date: May 31
Value: 126.66 	
Date: May 25
Value: 113.84 	
Date: May 20
Value: 102.06 	
Date: May 15
Value: 92.51 	
Date: May 10
Value: 80.57 	
Date: May 05
Value: 68.85 	
Date: Apr 30
Value: 58.27 	
Date: Apr 25
Value: 49.04 	
Date: Apr 20
Value: 36.92 	
Date: Apr 15
Value: 23.21

	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: May 05
Value: 5.14 	
Date: Apr 30
Value: 14.64 	
Date: Apr 25
Value: 14.62 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.76 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 10.14 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06
	
Date: May 05
Value: 54.71 	
Date: Apr 30
Value: 49.56 	
Date: Apr 25
Value: 34.91 	
Date: Apr 20
Value: 20.29 	
Date: Apr 15
Value: 15.77 	
Date: Apr 10
Value: 10.09 	
Date: Oct 31
Value: 353.51 	
Date: Oct 25
Value: 351.27 	
Date: Oct 20
Value: 349.64 	
Date: Oct 15
Value: 347.96 	
Date: Oct 10
Value: 346.05 	
Date: Oct 05
Value: 338.77 	
Date: Sep 30
Value: 308.27 	
Date: Sep 25
Value: 302.81 	
Date: Sep 20
Value: 300.34 	
Date: Sep 15
Value: 290.03 	
Date: Sep 10
Value: 283.08 	
Date: Sep 05
Value: 271.68 	
Date: Aug 31
Value: 268.93 	
Date: Aug 25
Value: 263.39 	
Date: Aug 20
Value: 253.93 	
Date: Aug 15
Value: 234.69 	
Date: Aug 10
Value: 231.98 	
Date: Aug 05
Value: 229.27 	
Date: Jul 31
Value: 226.47 	
Date: Jul 25
Value: 224.27 	
Date: Jul 20
Value: 220.09 	
Date: Jul 15
Value: 209.63 	
Date: Jul 10
Value: 206.54 	
Date: Jul 05
Value: 204.52 	
Date: Jun 30
Value: 193.37 	
Date: Jun 25
Value: 187.72 	
Date: Jun 20
Value: 167.21 	
Date: Jun 15
Value: 164.88 	
Date: Jun 10
Value: 158.8 	
Date: Jun 05
Value: 156.4 	
Date: May 31
Value: 152.68 	
Date: May 25
Value: 143.92 	
Date: May 20
Value: 136.19 	
Date: May 15
Value: 110.08 	
Date: May 10
Value: 102.35 	
Date: May 05
Value: 95.21 	
Date: Apr 30
Value: 78.83 	
Date: Apr 25
Value: 73.16 	
Date: Apr 20
Value: 33.35 	
Date: Apr 15
Value: 5.41 	
Date: Apr 10
Value: 2.68 	
Date: Oct 31
Value: 362.75 	
Date: Oct 25
Value: 350.28 	
Date: Oct 20
Value: 337.81 	
Date: Oct 15
Value: 327.68 	
Date: Oct 10
Value: 312.91 	
Date: Oct 05
Value: 301.05 	
Date: Sep 30
Value: 292.48 	
Date: Sep 25
Value: 286.11 	
Date: Sep 20
Value: 281.32 	
Date: Sep 15
Value: 276.82 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 267.74 	
Date: Aug 31
Value: 263.25 	
Date: Aug 25
Value: 253.75 	
Date: Aug 20
Value: 246.04 	
Date: Aug 15
Value: 239.3 	
Date: Aug 10
Value: 232.95 	
Date: Aug 05
Value: 222.12 	
Date: Jul 31
Value: 214.07 	
Date: Jul 25
Value: 206.71 	
Date: Jul 20
Value: 202.67 	
Date: Jul 15
Value: 198.64 	
Date: Jul 10
Value: 193.17 	
Date: Jul 05
Value: 187.82 	
Date: Jun 30
Value: 180.72 	
Date: Jun 25
Value: 175.19 	
Date: Jun 20
Value: 168.29 	
Date: Jun 15
Value: 158.19 	
Date: Jun 10
Value: 150.52 	
Date: Jun 05
Value: 142.05 	
Date: May 31
Value: 132.99 	
Date: May 25
Value: 120.37 	
Date: May 20
Value: 107.94 	
Date: May 15
Value: 97.32 	
Date: May 10
Value: 84.88 	
Date: May 05
Value: 72.81 	
Date: Apr 30
Value: 60.63 	
Date: Apr 25
Value: 50.49 	
Date: Apr 20
Value: 39 	
Date: Apr 15
Value: 24.76 	
Date: Apr 10
Value: 11.7 	
Date: May 05
Value: 54.71 	
Date: Apr 30
Value: 49.56 	
Date: Apr 25
Value: 34.91 	
Date: Apr 20
Value: 20.29 	
Date: Apr 15
Value: 15.77 	
Date: Oct 31
Value: 353.51 	
Date: Oct 25
Value: 351.27 	
Date: Oct 20
Value: 349.64 	
Date: Oct 15
Value: 347.96 	
Date: Oct 10
Value: 346.05 	
Date: Oct 05
Value: 338.77 	
Date: Sep 30
Value: 308.27 	
Date: Sep 25
Value: 302.81 	
Date: Sep 20
Value: 300.34 	
Date: Sep 15
Value: 290.03 	
Date: Sep 10
Value: 283.08 	
Date: Sep 05
Value: 271.68 	
Date: Aug 31
Value: 268.93 	
Date: Aug 25
Value: 263.39 	
Date: Aug 20
Value: 253.93 	
Date: Aug 15
Value: 234.69 	
Date: Aug 10
Value: 231.98 	
Date: Aug 05
Value: 229.27 	
Date: Jul 31
Value: 226.47 	
Date: Jul 25
Value: 224.27 	
Date: Jul 20
Value: 220.09 	
Date: Jul 15
Value: 209.63 	
Date: Jul 10
Value: 206.54 	
Date: Jul 05
Value: 204.52 	
Date: Jun 30
Value: 193.37 	
Date: Jun 25
Value: 187.72 	
Date: Jun 20
Value: 167.21 	
Date: Jun 15
Value: 164.88 	
Date: Jun 10
Value: 158.8 	
Date: Jun 05
Value: 156.4 	
Date: May 31
Value: 152.68 	
Date: May 25
Value: 143.92 	
Date: May 20
Value: 136.19 	
Date: May 15
Value: 110.08 	
Date: May 10
Value: 102.35 	
Date: May 05
Value: 95.21 	
Date: Apr 30
Value: 78.83 	
Date: Apr 25
Value: 73.16 	
Date: Apr 20
Value: 33.35 	
Date: Apr 15
Value: 5.41 	
Date: Oct 31
Value: 362.75 	
Date: Oct 25
Value: 350.28 	
Date: Oct 20
Value: 337.81 	
Date: Oct 15
Value: 327.68 	
Date: Oct 10
Value: 312.91 	
Date: Oct 05
Value: 301.05 	
Date: Sep 30
Value: 292.48 	
Date: Sep 25
Value: 286.11 	
Date: Sep 20
Value: 281.32 	
Date: Sep 15
Value: 276.82 	
Date: Sep 10
Value: 272.92 	
Date: Sep 05
Value: 267.74 	
Date: Aug 31
Value: 263.25 	
Date: Aug 25
Value: 253.75 	
Date: Aug 20
Value: 246.04 	
Date: Aug 15
Value: 239.3 	
Date: Aug 10
Value: 232.95 	
Date: Aug 05
Value: 222.12 	
Date: Jul 31
Value: 214.07 	
Date: Jul 25
Value: 206.71 	
Date: Jul 20
Value: 202.67 	
Date: Jul 15
Value: 198.64 	
Date: Jul 10
Value: 193.17 	
Date: Jul 05
Value: 187.82 	
Date: Jun 30
Value: 180.72 	
Date: Jun 25
Value: 175.19 	
Date: Jun 20
Value: 168.29 	
Date: Jun 15
Value: 158.19 	
Date: Jun 10
Value: 150.52 	
Date: Jun 05
Value: 142.05 	
Date: May 31
Value: 132.99 	
Date: May 25
Value: 120.37 	
Date: May 20
Value: 107.94 	
Date: May 15
Value: 97.32 	
Date: May 10
Value: 84.88 	
Date: May 05
Value: 72.81 	
Date: Apr 30
Value: 60.63 	
Date: Apr 25
Value: 50.49 	
Date: Apr 20
Value: 39 	
Date: Apr 15
Value: 24.76

	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: May 05
Value: 5.29 	
Date: Apr 30
Value: 15.16 	
Date: Apr 25
Value: 16.57 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.63 	
Date: Oct 20
Value: 10.42 	
Date: Oct 15
Value: 14.59 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.32 	
Date: Apr 30
Value: 10.86 	
Date: Apr 25
Value: 12.2 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27
	
Date: May 05
Value: 59.82 	
Date: Apr 30
Value: 54.53 	
Date: Apr 25
Value: 39.36 	
Date: Apr 20
Value: 22.78 	
Date: Apr 15
Value: 17.66 	
Date: Apr 10
Value: 11.32 	
Date: Oct 31
Value: 373.84 	
Date: Oct 25
Value: 371.64 	
Date: Oct 20
Value: 370.05 	
Date: Oct 15
Value: 368.4 	
Date: Oct 10
Value: 366.59 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 325.2 	
Date: Sep 25
Value: 319.73 	
Date: Sep 20
Value: 317.23 	
Date: Sep 15
Value: 307.03 	
Date: Sep 10
Value: 298.79 	
Date: Sep 05
Value: 285.47 	
Date: Aug 31
Value: 282.92 	
Date: Aug 25
Value: 275.07 	
Date: Aug 20
Value: 266.18 	
Date: Aug 15
Value: 249.25 	
Date: Aug 10
Value: 246.62 	
Date: Aug 05
Value: 243.99 	
Date: Jul 31
Value: 241.35 	
Date: Jul 25
Value: 238.8 	
Date: Jul 20
Value: 233.21 	
Date: Jul 15
Value: 223.59 	
Date: Jul 10
Value: 219.97 	
Date: Jul 05
Value: 217.61 	
Date: Jun 30
Value: 206.4 	
Date: Jun 25
Value: 200.07 	
Date: Jun 20
Value: 178.41 	
Date: Jun 15
Value: 175.94 	
Date: Jun 10
Value: 169.64 	
Date: Jun 05
Value: 166.96 	
Date: May 31
Value: 163.21 	
Date: May 25
Value: 154.49 	
Date: May 20
Value: 145.83 	
Date: May 15
Value: 118.15 	
Date: May 10
Value: 109.83 	
Date: May 05
Value: 101.74 	
Date: Apr 30
Value: 84.02 	
Date: Apr 25
Value: 77.91 	
Date: Apr 20
Value: 34.8 	
Date: Apr 15
Value: 6.2 	
Date: Apr 10
Value: 3.06 	
Date: Oct 31
Value: 378.08 	
Date: Oct 25
Value: 365.36 	
Date: Oct 20
Value: 352.73 	
Date: Oct 15
Value: 342.3 	
Date: Oct 10
Value: 327.71 	
Date: Oct 05
Value: 315.86 	
Date: Sep 30
Value: 306.99 	
Date: Sep 25
Value: 300.45 	
Date: Sep 20
Value: 295.34 	
Date: Sep 15
Value: 290.56 	
Date: Sep 10
Value: 286.25 	
Date: Sep 05
Value: 280.81 	
Date: Aug 31
Value: 275.81 	
Date: Aug 25
Value: 265.87 	
Date: Aug 20
Value: 258.26 	
Date: Aug 15
Value: 251.62 	
Date: Aug 10
Value: 245.26 	
Date: Aug 05
Value: 234.56 	
Date: Jul 31
Value: 226.63 	
Date: Jul 25
Value: 218.69 	
Date: Jul 20
Value: 214.07 	
Date: Jul 15
Value: 209.63 	
Date: Jul 10
Value: 203.42 	
Date: Jul 05
Value: 197.62 	
Date: Jun 30
Value: 190.84 	
Date: Jun 25
Value: 185.06 	
Date: Jun 20
Value: 177.84 	
Date: Jun 15
Value: 167.94 	
Date: Jun 10
Value: 160.14 	
Date: Jun 05
Value: 151.68 	
Date: May 31
Value: 142.25 	
Date: May 25
Value: 129.05 	
Date: May 20
Value: 115.72 	
Date: May 15
Value: 104.54 	
Date: May 10
Value: 91.25 	
Date: May 05
Value: 78.51 	
Date: Apr 30
Value: 65.19 	
Date: Apr 25
Value: 54.32 	
Date: Apr 20
Value: 42.11 	
Date: Apr 15
Value: 27.01 	
Date: Apr 10
Value: 12.73 	
Date: May 05
Value: 59.82 	
Date: Apr 30
Value: 54.53 	
Date: Apr 25
Value: 39.36 	
Date: Apr 20
Value: 22.78 	
Date: Apr 15
Value: 17.66 	
Date: Oct 31
Value: 373.84 	
Date: Oct 25
Value: 371.64 	
Date: Oct 20
Value: 370.05 	
Date: Oct 15
Value: 368.4 	
Date: Oct 10
Value: 366.59 	
Date: Oct 05
Value: 358.87 	
Date: Sep 30
Value: 325.2 	
Date: Sep 25
Value: 319.73 	
Date: Sep 20
Value: 317.23 	
Date: Sep 15
Value: 307.03 	
Date: Sep 10
Value: 298.79 	
Date: Sep 05
Value: 285.47 	
Date: Aug 31
Value: 282.92 	
Date: Aug 25
Value: 275.07 	
Date: Aug 20
Value: 266.18 	
Date: Aug 15
Value: 249.25 	
Date: Aug 10
Value: 246.62 	
Date: Aug 05
Value: 243.99 	
Date: Jul 31
Value: 241.35 	
Date: Jul 25
Value: 238.8 	
Date: Jul 20
Value: 233.21 	
Date: Jul 15
Value: 223.59 	
Date: Jul 10
Value: 219.97 	
Date: Jul 05
Value: 217.61 	
Date: Jun 30
Value: 206.4 	
Date: Jun 25
Value: 200.07 	
Date: Jun 20
Value: 178.41 	
Date: Jun 15
Value: 175.94 	
Date: Jun 10
Value: 169.64 	
Date: Jun 05
Value: 166.96 	
Date: May 31
Value: 163.21 	
Date: May 25
Value: 154.49 	
Date: May 20
Value: 145.83 	
Date: May 15
Value: 118.15 	
Date: May 10
Value: 109.83 	
Date: May 05
Value: 101.74 	
Date: Apr 30
Value: 84.02 	
Date: Apr 25
Value: 77.91 	
Date: Apr 20
Value: 34.8 	
Date: Apr 15
Value: 6.2 	
Date: Oct 31
Value: 378.08 	
Date: Oct 25
Value: 365.36 	
Date: Oct 20
Value: 352.73 	
Date: Oct 15
Value: 342.3 	
Date: Oct 10
Value: 327.71 	
Date: Oct 05
Value: 315.86 	
Date: Sep 30
Value: 306.99 	
Date: Sep 25
Value: 300.45 	
Date: Sep 20
Value: 295.34 	
Date: Sep 15
Value: 290.56 	
Date: Sep 10
Value: 286.25 	
Date: Sep 05
Value: 280.81 	
Date: Aug 31
Value: 275.81 	
Date: Aug 25
Value: 265.87 	
Date: Aug 20
Value: 258.26 	
Date: Aug 15
Value: 251.62 	
Date: Aug 10
Value: 245.26 	
Date: Aug 05
Value: 234.56 	
Date: Jul 31
Value: 226.63 	
Date: Jul 25
Value: 218.69 	
Date: Jul 20
Value: 214.07 	
Date: Jul 15
Value: 209.63 	
Date: Jul 10
Value: 203.42 	
Date: Jul 05
Value: 197.62 	
Date: Jun 30
Value: 190.84 	
Date: Jun 25
Value: 185.06 	
Date: Jun 20
Value: 177.84 	
Date: Jun 15
Value: 167.94 	
Date: Jun 10
Value: 160.14 	
Date: Jun 05
Value: 151.68 	
Date: May 31
Value: 142.25 	
Date: May 25
Value: 129.05 	
Date: May 20
Value: 115.72 	
Date: May 15
Value: 104.54 	
Date: May 10
Value: 91.25 	
Date: May 05
Value: 78.51 	
Date: Apr 30
Value: 65.19 	
Date: Apr 25
Value: 54.32 	
Date: Apr 20
Value: 42.11 	
Date: Apr 15
Value: 27.01

	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: May 05
Value: 3.38 	
Date: Apr 30
Value: 10.29 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.87 	
Date: Oct 15
Value: 10.52 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 11.9 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28
	
Date: May 05
Value: 41.3 	
Date: Apr 30
Value: 37.91 	
Date: Apr 25
Value: 27.62 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 8.91 	
Date: Apr 10
Value: 3.73 	
Date: Oct 31
Value: 365.51 	
Date: Oct 25
Value: 363.86 	
Date: Oct 20
Value: 362.57 	
Date: Oct 15
Value: 361.32 	
Date: Oct 10
Value: 357.83 	
Date: Oct 05
Value: 353.31 	
Date: Sep 30
Value: 331.44 	
Date: Sep 25
Value: 326.43 	
Date: Sep 20
Value: 323.13 	
Date: Sep 15
Value: 312.63 	
Date: Sep 10
Value: 301.45 	
Date: Sep 05
Value: 290.59 	
Date: Aug 31
Value: 287.7 	
Date: Aug 25
Value: 283.18 	
Date: Aug 20
Value: 279.3 	
Date: Aug 15
Value: 252.86 	
Date: Aug 10
Value: 250.34 	
Date: Aug 05
Value: 248.55 	
Date: Jul 31
Value: 245.92 	
Date: Jul 25
Value: 243.65 	
Date: Jul 20
Value: 240.4 	
Date: Jul 15
Value: 235.22 	
Date: Jul 10
Value: 233.34 	
Date: Jul 05
Value: 231.47 	
Date: Jun 30
Value: 227.55 	
Date: Jun 25
Value: 197.63 	
Date: Jun 20
Value: 171.93 	
Date: Jun 15
Value: 169.63 	
Date: Jun 10
Value: 161.55 	
Date: Jun 05
Value: 157.66 	
Date: May 31
Value: 155.36 	
Date: May 25
Value: 148.47 	
Date: May 20
Value: 133.31 	
Date: May 15
Value: 109.3 	
Date: May 10
Value: 100.25 	
Date: May 05
Value: 81.22 	
Date: Apr 30
Value: 62.2 	
Date: Apr 25
Value: 57.16 	
Date: Apr 20
Value: 25.22 	
Date: Apr 15
Value: 4.83 	
Date: Apr 10
Value: 2.37 	
Date: Oct 31
Value: 369.96 	
Date: Oct 25
Value: 361.3 	
Date: Oct 20
Value: 352.16 	
Date: Oct 15
Value: 345.28 	
Date: Oct 10
Value: 334.76 	
Date: Oct 05
Value: 325.3 	
Date: Sep 30
Value: 318.09 	
Date: Sep 25
Value: 311.86 	
Date: Sep 20
Value: 306.51 	
Date: Sep 15
Value: 301.49 	
Date: Sep 10
Value: 296.21 	
Date: Sep 05
Value: 291.22 	
Date: Aug 31
Value: 284.6 	
Date: Aug 25
Value: 274.27 	
Date: Aug 20
Value: 266.66 	
Date: Aug 15
Value: 259.5 	
Date: Aug 10
Value: 251.59 	
Date: Aug 05
Value: 240.37 	
Date: Jul 31
Value: 232.14 	
Date: Jul 25
Value: 222.3 	
Date: Jul 20
Value: 216.58 	
Date: Jul 15
Value: 211.69 	
Date: Jul 10
Value: 205.21 	
Date: Jul 05
Value: 198.83 	
Date: Jun 30
Value: 191.69 	
Date: Jun 25
Value: 183.81 	
Date: Jun 20
Value: 174.45 	
Date: Jun 15
Value: 162.5 	
Date: Jun 10
Value: 150.87 	
Date: Jun 05
Value: 140.76 	
Date: May 31
Value: 128.59 	
Date: May 25
Value: 116.21 	
Date: May 20
Value: 103.84 	
Date: May 15
Value: 93.8 	
Date: May 10
Value: 81.38 	
Date: May 05
Value: 69.38 	
Date: Apr 30
Value: 58.36 	
Date: Apr 25
Value: 49.13 	
Date: Apr 20
Value: 37.22 	
Date: Apr 15
Value: 24.05 	
Date: Apr 10
Value: 11.77 	
Date: May 05
Value: 41.3 	
Date: Apr 30
Value: 37.91 	
Date: Apr 25
Value: 27.62 	
Date: Apr 20
Value: 13 	
Date: Apr 15
Value: 8.91 	
Date: Oct 31
Value: 365.51 	
Date: Oct 25
Value: 363.86 	
Date: Oct 20
Value: 362.57 	
Date: Oct 15
Value: 361.32 	
Date: Oct 10
Value: 357.83 	
Date: Oct 05
Value: 353.31 	
Date: Sep 30
Value: 331.44 	
Date: Sep 25
Value: 326.43 	
Date: Sep 20
Value: 323.13 	
Date: Sep 15
Value: 312.63 	
Date: Sep 10
Value: 301.45 	
Date: Sep 05
Value: 290.59 	
Date: Aug 31
Value: 287.7 	
Date: Aug 25
Value: 283.18 	
Date: Aug 20
Value: 279.3 	
Date: Aug 15
Value: 252.86 	
Date: Aug 10
Value: 250.34 	
Date: Aug 05
Value: 248.55 	
Date: Jul 31
Value: 245.92 	
Date: Jul 25
Value: 243.65 	
Date: Jul 20
Value: 240.4 	
Date: Jul 15
Value: 235.22 	
Date: Jul 10
Value: 233.34 	
Date: Jul 05
Value: 231.47 	
Date: Jun 30
Value: 227.55 	
Date: Jun 25
Value: 197.63 	
Date: Jun 20
Value: 171.93 	
Date: Jun 15
Value: 169.63 	
Date: Jun 10
Value: 161.55 	
Date: Jun 05
Value: 157.66 	
Date: May 31
Value: 155.36 	
Date: May 25
Value: 148.47 	
Date: May 20
Value: 133.31 	
Date: May 15
Value: 109.3 	
Date: May 10
Value: 100.25 	
Date: May 05
Value: 81.22 	
Date: Apr 30
Value: 62.2 	
Date: Apr 25
Value: 57.16 	
Date: Apr 20
Value: 25.22 	
Date: Apr 15
Value: 4.83 	
Date: Oct 31
Value: 369.96 	
Date: Oct 25
Value: 361.3 	
Date: Oct 20
Value: 352.16 	
Date: Oct 15
Value: 345.28 	
Date: Oct 10
Value: 334.76 	
Date: Oct 05
Value: 325.3 	
Date: Sep 30
Value: 318.09 	
Date: Sep 25
Value: 311.86 	
Date: Sep 20
Value: 306.51 	
Date: Sep 15
Value: 301.49 	
Date: Sep 10
Value: 296.21 	
Date: Sep 05
Value: 291.22 	
Date: Aug 31
Value: 284.6 	
Date: Aug 25
Value: 274.27 	
Date: Aug 20
Value: 266.66 	
Date: Aug 15
Value: 259.5 	
Date: Aug 10
Value: 251.59 	
Date: Aug 05
Value: 240.37 	
Date: Jul 31
Value: 232.14 	
Date: Jul 25
Value: 222.3 	
Date: Jul 20
Value: 216.58 	
Date: Jul 15
Value: 211.69 	
Date: Jul 10
Value: 205.21 	
Date: Jul 05
Value: 198.83 	
Date: Jun 30
Value: 191.69 	
Date: Jun 25
Value: 183.81 	
Date: Jun 20
Value: 174.45 	
Date: Jun 15
Value: 162.5 	
Date: Jun 10
Value: 150.87 	
Date: Jun 05
Value: 140.76 	
Date: May 31
Value: 128.59 	
Date: May 25
Value: 116.21 	
Date: May 20
Value: 103.84 	
Date: May 15
Value: 93.8 	
Date: May 10
Value: 81.38 	
Date: May 05
Value: 69.38 	
Date: Apr 30
Value: 58.36 	
Date: Apr 25
Value: 49.13 	
Date: Apr 20
Value: 37.22 	
Date: Apr 15
Value: 24.05

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 10.91 	
Date: Apr 25
Value: 21.3 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.75 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.27 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.71 	
Date: Apr 25
Value: 13 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34
	
Date: May 05
Value: 65.61 	
Date: Apr 30
Value: 60.19 	
Date: Apr 25
Value: 49.28 	
Date: Apr 20
Value: 27.98 	
Date: Apr 15
Value: 19.95 	
Date: Apr 10
Value: 12.02 	
Date: Oct 31
Value: 418.19 	
Date: Oct 25
Value: 414.39 	
Date: Oct 20
Value: 411.7 	
Date: Oct 15
Value: 408.9 	
Date: Oct 10
Value: 406.28 	
Date: Oct 05
Value: 398.91 	
Date: Sep 30
Value: 361.02 	
Date: Sep 25
Value: 354.04 	
Date: Sep 20
Value: 349.76 	
Date: Sep 15
Value: 333.46 	
Date: Sep 10
Value: 317.75 	
Date: Sep 05
Value: 295.11 	
Date: Aug 31
Value: 289.01 	
Date: Aug 25
Value: 276.77 	
Date: Aug 20
Value: 269.1 	
Date: Aug 15
Value: 253.59 	
Date: Aug 10
Value: 251.44 	
Date: Aug 05
Value: 249.2 	
Date: Jul 31
Value: 247.02 	
Date: Jul 25
Value: 244.01 	
Date: Jul 20
Value: 239.83 	
Date: Jul 15
Value: 232.84 	
Date: Jul 10
Value: 225.84 	
Date: Jul 05
Value: 222.87 	
Date: Jun 30
Value: 209.83 	
Date: Jun 25
Value: 200.92 	
Date: Jun 20
Value: 185.2 	
Date: Jun 15
Value: 181.18 	
Date: Jun 10
Value: 175.55 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 164.33 	
Date: May 25
Value: 153.65 	
Date: May 20
Value: 143.65 	
Date: May 15
Value: 118.52 	
Date: May 10
Value: 110.98 	
Date: May 05
Value: 102.41 	
Date: Apr 30
Value: 81.02 	
Date: Apr 25
Value: 76.05 	
Date: Apr 20
Value: 35.33 	
Date: Apr 15
Value: 6.34 	
Date: Apr 10
Value: 3.03 	
Date: Oct 31
Value: 416.02 	
Date: Oct 25
Value: 399.7 	
Date: Oct 20
Value: 382.95 	
Date: Oct 15
Value: 369.95 	
Date: Oct 10
Value: 351.68 	
Date: Oct 05
Value: 336.29 	
Date: Sep 30
Value: 324.85 	
Date: Sep 25
Value: 313.81 	
Date: Sep 20
Value: 303.45 	
Date: Sep 15
Value: 294.51 	
Date: Sep 10
Value: 284.79 	
Date: Sep 05
Value: 274.74 	
Date: Aug 31
Value: 266.7 	
Date: Aug 25
Value: 257.87 	
Date: Aug 20
Value: 251.83 	
Date: Aug 15
Value: 246.82 	
Date: Aug 10
Value: 241.81 	
Date: Aug 05
Value: 234.73 	
Date: Jul 31
Value: 229.39 	
Date: Jul 25
Value: 220.78 	
Date: Jul 20
Value: 215.6 	
Date: Jul 15
Value: 210.82 	
Date: Jul 10
Value: 204.1 	
Date: Jul 05
Value: 197.97 	
Date: Jun 30
Value: 191.57 	
Date: Jun 25
Value: 184.95 	
Date: Jun 20
Value: 177.95 	
Date: Jun 15
Value: 168.69 	
Date: Jun 10
Value: 161.31 	
Date: Jun 05
Value: 152.63 	
Date: May 31
Value: 142.76 	
Date: May 25
Value: 129.71 	
Date: May 20
Value: 117.03 	
Date: May 15
Value: 106.24 	
Date: May 10
Value: 93.62 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 67.11 	
Date: Apr 25
Value: 55.39 	
Date: Apr 20
Value: 42.39 	
Date: Apr 15
Value: 27.37 	
Date: Apr 10
Value: 12.02 	
Date: May 05
Value: 65.61 	
Date: Apr 30
Value: 60.19 	
Date: Apr 25
Value: 49.28 	
Date: Apr 20
Value: 27.98 	
Date: Apr 15
Value: 19.95 	
Date: Oct 31
Value: 418.19 	
Date: Oct 25
Value: 414.39 	
Date: Oct 20
Value: 411.7 	
Date: Oct 15
Value: 408.9 	
Date: Oct 10
Value: 406.28 	
Date: Oct 05
Value: 398.91 	
Date: Sep 30
Value: 361.02 	
Date: Sep 25
Value: 354.04 	
Date: Sep 20
Value: 349.76 	
Date: Sep 15
Value: 333.46 	
Date: Sep 10
Value: 317.75 	
Date: Sep 05
Value: 295.11 	
Date: Aug 31
Value: 289.01 	
Date: Aug 25
Value: 276.77 	
Date: Aug 20
Value: 269.1 	
Date: Aug 15
Value: 253.59 	
Date: Aug 10
Value: 251.44 	
Date: Aug 05
Value: 249.2 	
Date: Jul 31
Value: 247.02 	
Date: Jul 25
Value: 244.01 	
Date: Jul 20
Value: 239.83 	
Date: Jul 15
Value: 232.84 	
Date: Jul 10
Value: 225.84 	
Date: Jul 05
Value: 222.87 	
Date: Jun 30
Value: 209.83 	
Date: Jun 25
Value: 200.92 	
Date: Jun 20
Value: 185.2 	
Date: Jun 15
Value: 181.18 	
Date: Jun 10
Value: 175.55 	
Date: Jun 05
Value: 170.97 	
Date: May 31
Value: 164.33 	
Date: May 25
Value: 153.65 	
Date: May 20
Value: 143.65 	
Date: May 15
Value: 118.52 	
Date: May 10
Value: 110.98 	
Date: May 05
Value: 102.41 	
Date: Apr 30
Value: 81.02 	
Date: Apr 25
Value: 76.05 	
Date: Apr 20
Value: 35.33 	
Date: Apr 15
Value: 6.34 	
Date: Oct 31
Value: 416.02 	
Date: Oct 25
Value: 399.7 	
Date: Oct 20
Value: 382.95 	
Date: Oct 15
Value: 369.95 	
Date: Oct 10
Value: 351.68 	
Date: Oct 05
Value: 336.29 	
Date: Sep 30
Value: 324.85 	
Date: Sep 25
Value: 313.81 	
Date: Sep 20
Value: 303.45 	
Date: Sep 15
Value: 294.51 	
Date: Sep 10
Value: 284.79 	
Date: Sep 05
Value: 274.74 	
Date: Aug 31
Value: 266.7 	
Date: Aug 25
Value: 257.87 	
Date: Aug 20
Value: 251.83 	
Date: Aug 15
Value: 246.82 	
Date: Aug 10
Value: 241.81 	
Date: Aug 05
Value: 234.73 	
Date: Jul 31
Value: 229.39 	
Date: Jul 25
Value: 220.78 	
Date: Jul 20
Value: 215.6 	
Date: Jul 15
Value: 210.82 	
Date: Jul 10
Value: 204.1 	
Date: Jul 05
Value: 197.97 	
Date: Jun 30
Value: 191.57 	
Date: Jun 25
Value: 184.95 	
Date: Jun 20
Value: 177.95 	
Date: Jun 15
Value: 168.69 	
Date: Jun 10
Value: 161.31 	
Date: Jun 05
Value: 152.63 	
Date: May 31
Value: 142.76 	
Date: May 25
Value: 129.71 	
Date: May 20
Value: 117.03 	
Date: May 15
Value: 106.24 	
Date: May 10
Value: 93.62 	
Date: May 05
Value: 80.97 	
Date: Apr 30
Value: 67.11 	
Date: Apr 25
Value: 55.39 	
Date: Apr 20
Value: 42.39 	
Date: Apr 15
Value: 27.37

	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: May 05
Value: 4.01 	
Date: Apr 30
Value: 11.46 	
Date: Apr 25
Value: 13.48 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.92 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36
	
Date: May 05
Value: 43.85 	
Date: Apr 30
Value: 39.84 	
Date: Apr 25
Value: 28.38 	
Date: Apr 20
Value: 14.89 	
Date: Apr 15
Value: 10.43 	
Date: Apr 10
Value: 4.12 	
Date: Oct 31
Value: 389.21 	
Date: Oct 25
Value: 387.61 	
Date: Oct 20
Value: 386.37 	
Date: Oct 15
Value: 385.18 	
Date: Oct 10
Value: 381.44 	
Date: Oct 05
Value: 375.7 	
Date: Sep 30
Value: 352.87 	
Date: Sep 25
Value: 347.81 	
Date: Sep 20
Value: 343.99 	
Date: Sep 15
Value: 334.07 	
Date: Sep 10
Value: 324.27 	
Date: Sep 05
Value: 313.53 	
Date: Aug 31
Value: 310.63 	
Date: Aug 25
Value: 304.18 	
Date: Aug 20
Value: 299.9 	
Date: Aug 15
Value: 279.27 	
Date: Aug 10
Value: 276.25 	
Date: Aug 05
Value: 274.11 	
Date: Jul 31
Value: 270.72 	
Date: Jul 25
Value: 268.21 	
Date: Jul 20
Value: 264.63 	
Date: Jul 15
Value: 258.7 	
Date: Jul 10
Value: 256.63 	
Date: Jul 05
Value: 254.56 	
Date: Jun 30
Value: 250.43 	
Date: Jun 25
Value: 209.88 	
Date: Jun 20
Value: 183.69 	
Date: Jun 15
Value: 181.12 	
Date: Jun 10
Value: 174.59 	
Date: Jun 05
Value: 170.45 	
Date: May 31
Value: 168.17 	
Date: May 25
Value: 160.85 	
Date: May 20
Value: 142.95 	
Date: May 15
Value: 117.72 	
Date: May 10
Value: 108.08 	
Date: May 05
Value: 86.89 	
Date: Apr 30
Value: 67.44 	
Date: Apr 25
Value: 62.56 	
Date: Apr 20
Value: 27.59 	
Date: Apr 15
Value: 5.58 	
Date: Apr 10
Value: 2.77 	
Date: Oct 31
Value: 389.62 	
Date: Oct 25
Value: 381.09 	
Date: Oct 20
Value: 372.33 	
Date: Oct 15
Value: 365.41 	
Date: Oct 10
Value: 354.72 	
Date: Oct 05
Value: 345.48 	
Date: Sep 30
Value: 338.21 	
Date: Sep 25
Value: 332.43 	
Date: Sep 20
Value: 327.72 	
Date: Sep 15
Value: 323.26 	
Date: Sep 10
Value: 318.57 	
Date: Sep 05
Value: 314.06 	
Date: Aug 31
Value: 307.54 	
Date: Aug 25
Value: 295.82 	
Date: Aug 20
Value: 287.53 	
Date: Aug 15
Value: 280.09 	
Date: Aug 10
Value: 271.13 	
Date: Aug 05
Value: 258.82 	
Date: Jul 31
Value: 249.63 	
Date: Jul 25
Value: 238.85 	
Date: Jul 20
Value: 232.46 	
Date: Jul 15
Value: 227.01 	
Date: Jul 10
Value: 219.51 	
Date: Jul 05
Value: 212.04 	
Date: Jun 30
Value: 204.6 	
Date: Jun 25
Value: 195.86 	
Date: Jun 20
Value: 185.87 	
Date: Jun 15
Value: 173.87 	
Date: Jun 10
Value: 162.21 	
Date: Jun 05
Value: 151.04 	
Date: May 31
Value: 138.87 	
Date: May 25
Value: 125.79 	
Date: May 20
Value: 112.23 	
Date: May 15
Value: 101.42 	
Date: May 10
Value: 88.2 	
Date: May 05
Value: 75.25 	
Date: Apr 30
Value: 63.26 	
Date: Apr 25
Value: 53.26 	
Date: Apr 20
Value: 40.42 	
Date: Apr 15
Value: 26.24 	
Date: Apr 10
Value: 12.87 	
Date: May 05
Value: 43.85 	
Date: Apr 30
Value: 39.84 	
Date: Apr 25
Value: 28.38 	
Date: Apr 20
Value: 14.89 	
Date: Apr 15
Value: 10.43 	
Date: Oct 31
Value: 389.21 	
Date: Oct 25
Value: 387.61 	
Date: Oct 20
Value: 386.37 	
Date: Oct 15
Value: 385.18 	
Date: Oct 10
Value: 381.44 	
Date: Oct 05
Value: 375.7 	
Date: Sep 30
Value: 352.87 	
Date: Sep 25
Value: 347.81 	
Date: Sep 20
Value: 343.99 	
Date: Sep 15
Value: 334.07 	
Date: Sep 10
Value: 324.27 	
Date: Sep 05
Value: 313.53 	
Date: Aug 31
Value: 310.63 	
Date: Aug 25
Value: 304.18 	
Date: Aug 20
Value: 299.9 	
Date: Aug 15
Value: 279.27 	
Date: Aug 10
Value: 276.25 	
Date: Aug 05
Value: 274.11 	
Date: Jul 31
Value: 270.72 	
Date: Jul 25
Value: 268.21 	
Date: Jul 20
Value: 264.63 	
Date: Jul 15
Value: 258.7 	
Date: Jul 10
Value: 256.63 	
Date: Jul 05
Value: 254.56 	
Date: Jun 30
Value: 250.43 	
Date: Jun 25
Value: 209.88 	
Date: Jun 20
Value: 183.69 	
Date: Jun 15
Value: 181.12 	
Date: Jun 10
Value: 174.59 	
Date: Jun 05
Value: 170.45 	
Date: May 31
Value: 168.17 	
Date: May 25
Value: 160.85 	
Date: May 20
Value: 142.95 	
Date: May 15
Value: 117.72 	
Date: May 10
Value: 108.08 	
Date: May 05
Value: 86.89 	
Date: Apr 30
Value: 67.44 	
Date: Apr 25
Value: 62.56 	
Date: Apr 20
Value: 27.59 	
Date: Apr 15
Value: 5.58 	
Date: Oct 31
Value: 389.62 	
Date: Oct 25
Value: 381.09 	
Date: Oct 20
Value: 372.33 	
Date: Oct 15
Value: 365.41 	
Date: Oct 10
Value: 354.72 	
Date: Oct 05
Value: 345.48 	
Date: Sep 30
Value: 338.21 	
Date: Sep 25
Value: 332.43 	
Date: Sep 20
Value: 327.72 	
Date: Sep 15
Value: 323.26 	
Date: Sep 10
Value: 318.57 	
Date: Sep 05
Value: 314.06 	
Date: Aug 31
Value: 307.54 	
Date: Aug 25
Value: 295.82 	
Date: Aug 20
Value: 287.53 	
Date: Aug 15
Value: 280.09 	
Date: Aug 10
Value: 271.13 	
Date: Aug 05
Value: 258.82 	
Date: Jul 31
Value: 249.63 	
Date: Jul 25
Value: 238.85 	
Date: Jul 20
Value: 232.46 	
Date: Jul 15
Value: 227.01 	
Date: Jul 10
Value: 219.51 	
Date: Jul 05
Value: 212.04 	
Date: Jun 30
Value: 204.6 	
Date: Jun 25
Value: 195.86 	
Date: Jun 20
Value: 185.87 	
Date: Jun 15
Value: 173.87 	
Date: Jun 10
Value: 162.21 	
Date: Jun 05
Value: 151.04 	
Date: May 31
Value: 138.87 	
Date: May 25
Value: 125.79 	
Date: May 20
Value: 112.23 	
Date: May 15
Value: 101.42 	
Date: May 10
Value: 88.2 	
Date: May 05
Value: 75.25 	
Date: Apr 30
Value: 63.26 	
Date: Apr 25
Value: 53.26 	
Date: Apr 20
Value: 40.42 	
Date: Apr 15
Value: 26.24

	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 9.67 	
Date: Apr 25
Value: 14.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Oct 31
Value: 10.02 	
Date: Oct 25
Value: 10.91 	
Date: Oct 20
Value: 8.36 	
Date: Oct 15
Value: 11.76 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.47 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68
	
Date: May 05
Value: 38.35 	
Date: Apr 30
Value: 34.81 	
Date: Apr 25
Value: 25.14 	
Date: Apr 20
Value: 10.83 	
Date: Apr 15
Value: 7.47 	
Date: Apr 10
Value: 3.69 	
Date: Oct 31
Value: 338.76 	
Date: Oct 25
Value: 336.78 	
Date: Oct 20
Value: 335.26 	
Date: Oct 15
Value: 333.74 	
Date: Oct 10
Value: 331.42 	
Date: Oct 05
Value: 328.57 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 302.38 	
Date: Sep 20
Value: 299.8 	
Date: Sep 15
Value: 286.46 	
Date: Sep 10
Value: 278 	
Date: Sep 05
Value: 267.33 	
Date: Aug 31
Value: 264.91 	
Date: Aug 25
Value: 259.98 	
Date: Aug 20
Value: 255.08 	
Date: Aug 15
Value: 228.82 	
Date: Aug 10
Value: 226.72 	
Date: Aug 05
Value: 224.95 	
Date: Jul 31
Value: 222.46 	
Date: Jul 25
Value: 220.37 	
Date: Jul 20
Value: 215.79 	
Date: Jul 15
Value: 213.26 	
Date: Jul 10
Value: 211.37 	
Date: Jul 05
Value: 209.41 	
Date: Jun 30
Value: 205.33 	
Date: Jun 25
Value: 182.02 	
Date: Jun 20
Value: 151.07 	
Date: Jun 15
Value: 148.42 	
Date: Jun 10
Value: 135.99 	
Date: Jun 05
Value: 131.42 	
Date: May 31
Value: 127.89 	
Date: May 25
Value: 119.34 	
Date: May 20
Value: 112.44 	
Date: May 15
Value: 93.38 	
Date: May 10
Value: 85.26 	
Date: May 05
Value: 74.58 	
Date: Apr 30
Value: 56.42 	
Date: Apr 25
Value: 52.18 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 2.25 	
Date: Oct 31
Value: 370.22 	
Date: Oct 25
Value: 360.19 	
Date: Oct 20
Value: 349.28 	
Date: Oct 15
Value: 340.91 	
Date: Oct 10
Value: 329.15 	
Date: Oct 05
Value: 318.62 	
Date: Sep 30
Value: 310.69 	
Date: Sep 25
Value: 304.06 	
Date: Sep 20
Value: 298.49 	
Date: Sep 15
Value: 293.42 	
Date: Sep 10
Value: 288.63 	
Date: Sep 05
Value: 283.12 	
Date: Aug 31
Value: 276.96 	
Date: Aug 25
Value: 266.42 	
Date: Aug 20
Value: 258.88 	
Date: Aug 15
Value: 251.66 	
Date: Aug 10
Value: 244.11 	
Date: Aug 05
Value: 232.91 	
Date: Jul 31
Value: 224.68 	
Date: Jul 25
Value: 216.45 	
Date: Jul 20
Value: 212 	
Date: Jul 15
Value: 207.84 	
Date: Jul 10
Value: 201.96 	
Date: Jul 05
Value: 195.88 	
Date: Jun 30
Value: 189.07 	
Date: Jun 25
Value: 181.41 	
Date: Jun 20
Value: 172.06 	
Date: Jun 15
Value: 158.47 	
Date: Jun 10
Value: 146.04 	
Date: Jun 05
Value: 135.57 	
Date: May 31
Value: 123.46 	
Date: May 25
Value: 111.49 	
Date: May 20
Value: 99.92 	
Date: May 15
Value: 90.59 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 67.95 	
Date: Apr 30
Value: 56.96 	
Date: Apr 25
Value: 48.4 	
Date: Apr 20
Value: 37.92 	
Date: Apr 15
Value: 24.6 	
Date: Apr 10
Value: 11.91 	
Date: May 05
Value: 38.35 	
Date: Apr 30
Value: 34.81 	
Date: Apr 25
Value: 25.14 	
Date: Apr 20
Value: 10.83 	
Date: Apr 15
Value: 7.47 	
Date: Oct 31
Value: 338.76 	
Date: Oct 25
Value: 336.78 	
Date: Oct 20
Value: 335.26 	
Date: Oct 15
Value: 333.74 	
Date: Oct 10
Value: 331.42 	
Date: Oct 05
Value: 328.57 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 302.38 	
Date: Sep 20
Value: 299.8 	
Date: Sep 15
Value: 286.46 	
Date: Sep 10
Value: 278 	
Date: Sep 05
Value: 267.33 	
Date: Aug 31
Value: 264.91 	
Date: Aug 25
Value: 259.98 	
Date: Aug 20
Value: 255.08 	
Date: Aug 15
Value: 228.82 	
Date: Aug 10
Value: 226.72 	
Date: Aug 05
Value: 224.95 	
Date: Jul 31
Value: 222.46 	
Date: Jul 25
Value: 220.37 	
Date: Jul 20
Value: 215.79 	
Date: Jul 15
Value: 213.26 	
Date: Jul 10
Value: 211.37 	
Date: Jul 05
Value: 209.41 	
Date: Jun 30
Value: 205.33 	
Date: Jun 25
Value: 182.02 	
Date: Jun 20
Value: 151.07 	
Date: Jun 15
Value: 148.42 	
Date: Jun 10
Value: 135.99 	
Date: Jun 05
Value: 131.42 	
Date: May 31
Value: 127.89 	
Date: May 25
Value: 119.34 	
Date: May 20
Value: 112.44 	
Date: May 15
Value: 93.38 	
Date: May 10
Value: 85.26 	
Date: May 05
Value: 74.58 	
Date: Apr 30
Value: 56.42 	
Date: Apr 25
Value: 52.18 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 4.45 	
Date: Oct 31
Value: 370.22 	
Date: Oct 25
Value: 360.19 	
Date: Oct 20
Value: 349.28 	
Date: Oct 15
Value: 340.91 	
Date: Oct 10
Value: 329.15 	
Date: Oct 05
Value: 318.62 	
Date: Sep 30
Value: 310.69 	
Date: Sep 25
Value: 304.06 	
Date: Sep 20
Value: 298.49 	
Date: Sep 15
Value: 293.42 	
Date: Sep 10
Value: 288.63 	
Date: Sep 05
Value: 283.12 	
Date: Aug 31
Value: 276.96 	
Date: Aug 25
Value: 266.42 	
Date: Aug 20
Value: 258.88 	
Date: Aug 15
Value: 251.66 	
Date: Aug 10
Value: 244.11 	
Date: Aug 05
Value: 232.91 	
Date: Jul 31
Value: 224.68 	
Date: Jul 25
Value: 216.45 	
Date: Jul 20
Value: 212 	
Date: Jul 15
Value: 207.84 	
Date: Jul 10
Value: 201.96 	
Date: Jul 05
Value: 195.88 	
Date: Jun 30
Value: 189.07 	
Date: Jun 25
Value: 181.41 	
Date: Jun 20
Value: 172.06 	
Date: Jun 15
Value: 158.47 	
Date: Jun 10
Value: 146.04 	
Date: Jun 05
Value: 135.57 	
Date: May 31
Value: 123.46 	
Date: May 25
Value: 111.49 	
Date: May 20
Value: 99.92 	
Date: May 15
Value: 90.59 	
Date: May 10
Value: 78.94 	
Date: May 05
Value: 67.95 	
Date: Apr 30
Value: 56.96 	
Date: Apr 25
Value: 48.4 	
Date: Apr 20
Value: 37.92 	
Date: Apr 15
Value: 24.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: May 05
Value: 3.93 	
Date: Apr 30
Value: 9.78 	
Date: Apr 25
Value: 20.47 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 9.46 	
Date: Apr 25
Value: 12.35 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35
	
Date: May 05
Value: 51.75 	
Date: Apr 30
Value: 47.82 	
Date: Apr 25
Value: 38.04 	
Date: Apr 20
Value: 17.56 	
Date: Apr 15
Value: 12.04 	
Date: Apr 10
Value: 7.04 	
Date: Oct 31
Value: 374.2 	
Date: Oct 25
Value: 372.15 	
Date: Oct 20
Value: 370.56 	
Date: Oct 15
Value: 368.96 	
Date: Oct 10
Value: 365.18 	
Date: Oct 05
Value: 361.58 	
Date: Sep 30
Value: 345.89 	
Date: Sep 25
Value: 341.33 	
Date: Sep 20
Value: 337.88 	
Date: Sep 15
Value: 321.45 	
Date: Sep 10
Value: 311.69 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 298.68 	
Date: Aug 25
Value: 295.02 	
Date: Aug 20
Value: 288.47 	
Date: Aug 15
Value: 256.07 	
Date: Aug 10
Value: 253.49 	
Date: Aug 05
Value: 251.67 	
Date: Jul 31
Value: 249.35 	
Date: Jul 25
Value: 246.48 	
Date: Jul 20
Value: 242.79 	
Date: Jul 15
Value: 239.48 	
Date: Jul 10
Value: 236.81 	
Date: Jul 05
Value: 234.17 	
Date: Jun 30
Value: 229.65 	
Date: Jun 25
Value: 205.23 	
Date: Jun 20
Value: 175.47 	
Date: Jun 15
Value: 172.49 	
Date: Jun 10
Value: 162.14 	
Date: Jun 05
Value: 159.59 	
Date: May 31
Value: 153.32 	
Date: May 25
Value: 146.23 	
Date: May 20
Value: 131.96 	
Date: May 15
Value: 106.48 	
Date: May 10
Value: 99.51 	
Date: May 05
Value: 91.07 	
Date: Apr 30
Value: 59.45 	
Date: Apr 25
Value: 55.64 	
Date: Apr 20
Value: 23.15 	
Date: Apr 15
Value: 5.08 	
Date: Apr 10
Value: 2.46 	
Date: Oct 31
Value: 414.13 	
Date: Oct 25
Value: 404.15 	
Date: Oct 20
Value: 393.65 	
Date: Oct 15
Value: 385.71 	
Date: Oct 10
Value: 374 	
Date: Oct 05
Value: 363.1 	
Date: Sep 30
Value: 354.96 	
Date: Sep 25
Value: 347.19 	
Date: Sep 20
Value: 340.45 	
Date: Sep 15
Value: 334.43 	
Date: Sep 10
Value: 328.66 	
Date: Sep 05
Value: 323.3 	
Date: Aug 31
Value: 316.72 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 298.37 	
Date: Aug 15
Value: 290.87 	
Date: Aug 10
Value: 282.04 	
Date: Aug 05
Value: 269.59 	
Date: Jul 31
Value: 261.55 	
Date: Jul 25
Value: 249.75 	
Date: Jul 20
Value: 242.64 	
Date: Jul 15
Value: 237.49 	
Date: Jul 10
Value: 229.44 	
Date: Jul 05
Value: 220.79 	
Date: Jun 30
Value: 212.06 	
Date: Jun 25
Value: 201.87 	
Date: Jun 20
Value: 189.2 	
Date: Jun 15
Value: 174.6 	
Date: Jun 10
Value: 159.85 	
Date: Jun 05
Value: 147.39 	
Date: May 31
Value: 133.17 	
Date: May 25
Value: 119.72 	
Date: May 20
Value: 107.1 	
Date: May 15
Value: 97 	
Date: May 10
Value: 84.97 	
Date: May 05
Value: 72.49 	
Date: Apr 30
Value: 60.91 	
Date: Apr 25
Value: 51.44 	
Date: Apr 20
Value: 39.09 	
Date: Apr 15
Value: 24.46 	
Date: Apr 10
Value: 11.1 	
Date: May 05
Value: 51.75 	
Date: Apr 30
Value: 47.82 	
Date: Apr 25
Value: 38.04 	
Date: Apr 20
Value: 17.56 	
Date: Apr 15
Value: 12.04 	
Date: Oct 31
Value: 374.2 	
Date: Oct 25
Value: 372.15 	
Date: Oct 20
Value: 370.56 	
Date: Oct 15
Value: 368.96 	
Date: Oct 10
Value: 365.18 	
Date: Oct 05
Value: 361.58 	
Date: Sep 30
Value: 345.89 	
Date: Sep 25
Value: 341.33 	
Date: Sep 20
Value: 337.88 	
Date: Sep 15
Value: 321.45 	
Date: Sep 10
Value: 311.69 	
Date: Sep 05
Value: 301.7 	
Date: Aug 31
Value: 298.68 	
Date: Aug 25
Value: 295.02 	
Date: Aug 20
Value: 288.47 	
Date: Aug 15
Value: 256.07 	
Date: Aug 10
Value: 253.49 	
Date: Aug 05
Value: 251.67 	
Date: Jul 31
Value: 249.35 	
Date: Jul 25
Value: 246.48 	
Date: Jul 20
Value: 242.79 	
Date: Jul 15
Value: 239.48 	
Date: Jul 10
Value: 236.81 	
Date: Jul 05
Value: 234.17 	
Date: Jun 30
Value: 229.65 	
Date: Jun 25
Value: 205.23 	
Date: Jun 20
Value: 175.47 	
Date: Jun 15
Value: 172.49 	
Date: Jun 10
Value: 162.14 	
Date: Jun 05
Value: 159.59 	
Date: May 31
Value: 153.32 	
Date: May 25
Value: 146.23 	
Date: May 20
Value: 131.96 	
Date: May 15
Value: 106.48 	
Date: May 10
Value: 99.51 	
Date: May 05
Value: 91.07 	
Date: Apr 30
Value: 59.45 	
Date: Apr 25
Value: 55.64 	
Date: Apr 20
Value: 23.15 	
Date: Apr 15
Value: 5.08 	
Date: Oct 31
Value: 414.13 	
Date: Oct 25
Value: 404.15 	
Date: Oct 20
Value: 393.65 	
Date: Oct 15
Value: 385.71 	
Date: Oct 10
Value: 374 	
Date: Oct 05
Value: 363.1 	
Date: Sep 30
Value: 354.96 	
Date: Sep 25
Value: 347.19 	
Date: Sep 20
Value: 340.45 	
Date: Sep 15
Value: 334.43 	
Date: Sep 10
Value: 328.66 	
Date: Sep 05
Value: 323.3 	
Date: Aug 31
Value: 316.72 	
Date: Aug 25
Value: 306.86 	
Date: Aug 20
Value: 298.37 	
Date: Aug 15
Value: 290.87 	
Date: Aug 10
Value: 282.04 	
Date: Aug 05
Value: 269.59 	
Date: Jul 31
Value: 261.55 	
Date: Jul 25
Value: 249.75 	
Date: Jul 20
Value: 242.64 	
Date: Jul 15
Value: 237.49 	
Date: Jul 10
Value: 229.44 	
Date: Jul 05
Value: 220.79 	
Date: Jun 30
Value: 212.06 	
Date: Jun 25
Value: 201.87 	
Date: Jun 20
Value: 189.2 	
Date: Jun 15
Value: 174.6 	
Date: Jun 10
Value: 159.85 	
Date: Jun 05
Value: 147.39 	
Date: May 31
Value: 133.17 	
Date: May 25
Value: 119.72 	
Date: May 20
Value: 107.1 	
Date: May 15
Value: 97 	
Date: May 10
Value: 84.97 	
Date: May 05
Value: 72.49 	
Date: Apr 30
Value: 60.91 	
Date: Apr 25
Value: 51.44 	
Date: Apr 20
Value: 39.09 	
Date: Apr 15
Value: 24.46

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: May 05
Value: 5.76 	
Date: Apr 30
Value: 14.92 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.62 	
Date: Oct 20
Value: 9.7 	
Date: Oct 15
Value: 13.99 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.31 	
Date: Apr 30
Value: 12.37 	
Date: Apr 25
Value: 14.01 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96
	
Date: May 05
Value: 63.52 	
Date: Apr 30
Value: 57.76 	
Date: Apr 25
Value: 42.83 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 18.14 	
Date: Apr 10
Value: 10.34 	
Date: Oct 31
Value: 408.43 	
Date: Oct 25
Value: 406.2 	
Date: Oct 20
Value: 404.57 	
Date: Oct 15
Value: 402.95 	
Date: Oct 10
Value: 400.87 	
Date: Oct 05
Value: 394.18 	
Date: Sep 30
Value: 361.68 	
Date: Sep 25
Value: 354.78 	
Date: Sep 20
Value: 352.01 	
Date: Sep 15
Value: 342.8 	
Date: Sep 10
Value: 332.25 	
Date: Sep 05
Value: 314.68 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 303.8 	
Date: Aug 20
Value: 296.29 	
Date: Aug 15
Value: 278.04 	
Date: Aug 10
Value: 275.3 	
Date: Aug 05
Value: 272.51 	
Date: Jul 31
Value: 269.23 	
Date: Jul 25
Value: 266.1 	
Date: Jul 20
Value: 259.22 	
Date: Jul 15
Value: 251.95 	
Date: Jul 10
Value: 248.62 	
Date: Jul 05
Value: 245.8 	
Date: Jun 30
Value: 238.86 	
Date: Jun 25
Value: 227.83 	
Date: Jun 20
Value: 196.09 	
Date: Jun 15
Value: 193.08 	
Date: Jun 10
Value: 186.12 	
Date: Jun 05
Value: 181.6 	
Date: May 31
Value: 178.1 	
Date: May 25
Value: 168.08 	
Date: May 20
Value: 158.96 	
Date: May 15
Value: 129.84 	
Date: May 10
Value: 118.74 	
Date: May 05
Value: 106.65 	
Date: Apr 30
Value: 86.75 	
Date: Apr 25
Value: 80.62 	
Date: Apr 20
Value: 34.15 	
Date: Apr 15
Value: 8.38 	
Date: Apr 10
Value: 4.08 	
Date: Oct 31
Value: 417.94 	
Date: Oct 25
Value: 405.34 	
Date: Oct 20
Value: 393.71 	
Date: Oct 15
Value: 384.01 	
Date: Oct 10
Value: 370.01 	
Date: Oct 05
Value: 358.58 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 343.12 	
Date: Sep 20
Value: 337.56 	
Date: Sep 15
Value: 332.62 	
Date: Sep 10
Value: 327.7 	
Date: Sep 05
Value: 321.95 	
Date: Aug 31
Value: 315.84 	
Date: Aug 25
Value: 305.01 	
Date: Aug 20
Value: 297.02 	
Date: Aug 15
Value: 289.77 	
Date: Aug 10
Value: 282.73 	
Date: Aug 05
Value: 270.1 	
Date: Jul 31
Value: 261.71 	
Date: Jul 25
Value: 252.2 	
Date: Jul 20
Value: 246.11 	
Date: Jul 15
Value: 241.04 	
Date: Jul 10
Value: 233.5 	
Date: Jul 05
Value: 226.97 	
Date: Jun 30
Value: 218.93 	
Date: Jun 25
Value: 212.02 	
Date: Jun 20
Value: 202.99 	
Date: Jun 15
Value: 190.59 	
Date: Jun 10
Value: 180.56 	
Date: Jun 05
Value: 170.77 	
Date: May 31
Value: 159.26 	
Date: May 25
Value: 144.67 	
Date: May 20
Value: 130.13 	
Date: May 15
Value: 117.49 	
Date: May 10
Value: 102.67 	
Date: May 05
Value: 88.53 	
Date: Apr 30
Value: 74.21 	
Date: Apr 25
Value: 61.83 	
Date: Apr 20
Value: 47.82 	
Date: Apr 15
Value: 31.03 	
Date: Apr 10
Value: 15.07 	
Date: May 05
Value: 63.52 	
Date: Apr 30
Value: 57.76 	
Date: Apr 25
Value: 42.83 	
Date: Apr 20
Value: 24 	
Date: Apr 15
Value: 18.14 	
Date: Oct 31
Value: 408.43 	
Date: Oct 25
Value: 406.2 	
Date: Oct 20
Value: 404.57 	
Date: Oct 15
Value: 402.95 	
Date: Oct 10
Value: 400.87 	
Date: Oct 05
Value: 394.18 	
Date: Sep 30
Value: 361.68 	
Date: Sep 25
Value: 354.78 	
Date: Sep 20
Value: 352.01 	
Date: Sep 15
Value: 342.8 	
Date: Sep 10
Value: 332.25 	
Date: Sep 05
Value: 314.68 	
Date: Aug 31
Value: 311.96 	
Date: Aug 25
Value: 303.8 	
Date: Aug 20
Value: 296.29 	
Date: Aug 15
Value: 278.04 	
Date: Aug 10
Value: 275.3 	
Date: Aug 05
Value: 272.51 	
Date: Jul 31
Value: 269.23 	
Date: Jul 25
Value: 266.1 	
Date: Jul 20
Value: 259.22 	
Date: Jul 15
Value: 251.95 	
Date: Jul 10
Value: 248.62 	
Date: Jul 05
Value: 245.8 	
Date: Jun 30
Value: 238.86 	
Date: Jun 25
Value: 227.83 	
Date: Jun 20
Value: 196.09 	
Date: Jun 15
Value: 193.08 	
Date: Jun 10
Value: 186.12 	
Date: Jun 05
Value: 181.6 	
Date: May 31
Value: 178.1 	
Date: May 25
Value: 168.08 	
Date: May 20
Value: 158.96 	
Date: May 15
Value: 129.84 	
Date: May 10
Value: 118.74 	
Date: May 05
Value: 106.65 	
Date: Apr 30
Value: 86.75 	
Date: Apr 25
Value: 80.62 	
Date: Apr 20
Value: 34.15 	
Date: Apr 15
Value: 8.38 	
Date: Oct 31
Value: 417.94 	
Date: Oct 25
Value: 405.34 	
Date: Oct 20
Value: 393.71 	
Date: Oct 15
Value: 384.01 	
Date: Oct 10
Value: 370.01 	
Date: Oct 05
Value: 358.58 	
Date: Sep 30
Value: 349.98 	
Date: Sep 25
Value: 343.12 	
Date: Sep 20
Value: 337.56 	
Date: Sep 15
Value: 332.62 	
Date: Sep 10
Value: 327.7 	
Date: Sep 05
Value: 321.95 	
Date: Aug 31
Value: 315.84 	
Date: Aug 25
Value: 305.01 	
Date: Aug 20
Value: 297.02 	
Date: Aug 15
Value: 289.77 	
Date: Aug 10
Value: 282.73 	
Date: Aug 05
Value: 270.1 	
Date: Jul 31
Value: 261.71 	
Date: Jul 25
Value: 252.2 	
Date: Jul 20
Value: 246.11 	
Date: Jul 15
Value: 241.04 	
Date: Jul 10
Value: 233.5 	
Date: Jul 05
Value: 226.97 	
Date: Jun 30
Value: 218.93 	
Date: Jun 25
Value: 212.02 	
Date: Jun 20
Value: 202.99 	
Date: Jun 15
Value: 190.59 	
Date: Jun 10
Value: 180.56 	
Date: Jun 05
Value: 170.77 	
Date: May 31
Value: 159.26 	
Date: May 25
Value: 144.67 	
Date: May 20
Value: 130.13 	
Date: May 15
Value: 117.49 	
Date: May 10
Value: 102.67 	
Date: May 05
Value: 88.53 	
Date: Apr 30
Value: 74.21 	
Date: Apr 25
Value: 61.83 	
Date: Apr 20
Value: 47.82 	
Date: Apr 15
Value: 31.03

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: May 05
Value: 6.06 	
Date: Apr 30
Value: 23.87 	
Date: Apr 25
Value: 26.8 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.25 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 18.36 	
Date: Apr 25
Value: 18.86 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47
	
Date: May 05
Value: 104.55 	
Date: Apr 30
Value: 98.49 	
Date: Apr 25
Value: 74.61 	
Date: Apr 20
Value: 47.8 	
Date: Apr 15
Value: 38.81 	
Date: Apr 10
Value: 26.25 	
Date: Oct 31
Value: 524.76 	
Date: Oct 25
Value: 521.97 	
Date: Oct 20
Value: 519.9 	
Date: Oct 15
Value: 517.68 	
Date: Oct 10
Value: 515.68 	
Date: Oct 05
Value: 506.68 	
Date: Sep 30
Value: 450.03 	
Date: Sep 25
Value: 441.16 	
Date: Sep 20
Value: 437.8 	
Date: Sep 15
Value: 422.55 	
Date: Sep 10
Value: 402.07 	
Date: Sep 05
Value: 366.93 	
Date: Aug 31
Value: 363.09 	
Date: Aug 25
Value: 354.45 	
Date: Aug 20
Value: 347.76 	
Date: Aug 15
Value: 332.39 	
Date: Aug 10
Value: 330.34 	
Date: Aug 05
Value: 328.3 	
Date: Jul 31
Value: 326.16 	
Date: Jul 25
Value: 322.57 	
Date: Jul 20
Value: 316.66 	
Date: Jul 15
Value: 306.35 	
Date: Jul 10
Value: 301.26 	
Date: Jul 05
Value: 298.04 	
Date: Jun 30
Value: 289.05 	
Date: Jun 25
Value: 269.7 	
Date: Jun 20
Value: 253.35 	
Date: Jun 15
Value: 249.97 	
Date: Jun 10
Value: 245.27 	
Date: Jun 05
Value: 241.76 	
Date: May 31
Value: 236.01 	
Date: May 25
Value: 223.84 	
Date: May 20
Value: 212.36 	
Date: May 15
Value: 181.36 	
Date: May 10
Value: 171.67 	
Date: May 05
Value: 160.77 	
Date: Apr 30
Value: 133.04 	
Date: Apr 25
Value: 122.57 	
Date: Apr 20
Value: 60.52 	
Date: Apr 15
Value: 20.21 	
Date: Apr 10
Value: 9.84 	
Date: Oct 31
Value: 513.61 	
Date: Oct 25
Value: 494.36 	
Date: Oct 20
Value: 476.11 	
Date: Oct 15
Value: 462.67 	
Date: Oct 10
Value: 443.01 	
Date: Oct 05
Value: 424.02 	
Date: Sep 30
Value: 409.71 	
Date: Sep 25
Value: 398.08 	
Date: Sep 20
Value: 385.71 	
Date: Sep 15
Value: 374.76 	
Date: Sep 10
Value: 363.95 	
Date: Sep 05
Value: 352.55 	
Date: Aug 31
Value: 341.33 	
Date: Aug 25
Value: 328.83 	
Date: Aug 20
Value: 322.27 	
Date: Aug 15
Value: 316.56 	
Date: Aug 10
Value: 309.99 	
Date: Aug 05
Value: 300.26 	
Date: Jul 31
Value: 293.74 	
Date: Jul 25
Value: 283.75 	
Date: Jul 20
Value: 277.02 	
Date: Jul 15
Value: 271.31 	
Date: Jul 10
Value: 263.56 	
Date: Jul 05
Value: 256.73 	
Date: Jun 30
Value: 248.32 	
Date: Jun 25
Value: 240.93 	
Date: Jun 20
Value: 231.97 	
Date: Jun 15
Value: 220.17 	
Date: Jun 10
Value: 211.85 	
Date: Jun 05
Value: 201.44 	
Date: May 31
Value: 189.62 	
Date: May 25
Value: 174.15 	
Date: May 20
Value: 157.88 	
Date: May 15
Value: 144.4 	
Date: May 10
Value: 129.24 	
Date: May 05
Value: 114.95 	
Date: Apr 30
Value: 100.33 	
Date: Apr 25
Value: 81.96 	
Date: Apr 20
Value: 63.1 	
Date: Apr 15
Value: 40.48 	
Date: Apr 10
Value: 19 	
Date: May 05
Value: 104.55 	
Date: Apr 30
Value: 98.49 	
Date: Apr 25
Value: 74.61 	
Date: Apr 20
Value: 47.8 	
Date: Apr 15
Value: 38.81 	
Date: Oct 31
Value: 524.76 	
Date: Oct 25
Value: 521.97 	
Date: Oct 20
Value: 519.9 	
Date: Oct 15
Value: 517.68 	
Date: Oct 10
Value: 515.68 	
Date: Oct 05
Value: 506.68 	
Date: Sep 30
Value: 450.03 	
Date: Sep 25
Value: 441.16 	
Date: Sep 20
Value: 437.8 	
Date: Sep 15
Value: 422.55 	
Date: Sep 10
Value: 402.07 	
Date: Sep 05
Value: 366.93 	
Date: Aug 31
Value: 363.09 	
Date: Aug 25
Value: 354.45 	
Date: Aug 20
Value: 347.76 	
Date: Aug 15
Value: 332.39 	
Date: Aug 10
Value: 330.34 	
Date: Aug 05
Value: 328.3 	
Date: Jul 31
Value: 326.16 	
Date: Jul 25
Value: 322.57 	
Date: Jul 20
Value: 316.66 	
Date: Jul 15
Value: 306.35 	
Date: Jul 10
Value: 301.26 	
Date: Jul 05
Value: 298.04 	
Date: Jun 30
Value: 289.05 	
Date: Jun 25
Value: 269.7 	
Date: Jun 20
Value: 253.35 	
Date: Jun 15
Value: 249.97 	
Date: Jun 10
Value: 245.27 	
Date: Jun 05
Value: 241.76 	
Date: May 31
Value: 236.01 	
Date: May 25
Value: 223.84 	
Date: May 20
Value: 212.36 	
Date: May 15
Value: 181.36 	
Date: May 10
Value: 171.67 	
Date: May 05
Value: 160.77 	
Date: Apr 30
Value: 133.04 	
Date: Apr 25
Value: 122.57 	
Date: Apr 20
Value: 60.52 	
Date: Apr 15
Value: 20.21 	
Date: Oct 31
Value: 513.61 	
Date: Oct 25
Value: 494.36 	
Date: Oct 20
Value: 476.11 	
Date: Oct 15
Value: 462.67 	
Date: Oct 10
Value: 443.01 	
Date: Oct 05
Value: 424.02 	
Date: Sep 30
Value: 409.71 	
Date: Sep 25
Value: 398.08 	
Date: Sep 20
Value: 385.71 	
Date: Sep 15
Value: 374.76 	
Date: Sep 10
Value: 363.95 	
Date: Sep 05
Value: 352.55 	
Date: Aug 31
Value: 341.33 	
Date: Aug 25
Value: 328.83 	
Date: Aug 20
Value: 322.27 	
Date: Aug 15
Value: 316.56 	
Date: Aug 10
Value: 309.99 	
Date: Aug 05
Value: 300.26 	
Date: Jul 31
Value: 293.74 	
Date: Jul 25
Value: 283.75 	
Date: Jul 20
Value: 277.02 	
Date: Jul 15
Value: 271.31 	
Date: Jul 10
Value: 263.56 	
Date: Jul 05
Value: 256.73 	
Date: Jun 30
Value: 248.32 	
Date: Jun 25
Value: 240.93 	
Date: Jun 20
Value: 231.97 	
Date: Jun 15
Value: 220.17 	
Date: Jun 10
Value: 211.85 	
Date: Jun 05
Value: 201.44 	
Date: May 31
Value: 189.62 	
Date: May 25
Value: 174.15 	
Date: May 20
Value: 157.88 	
Date: May 15
Value: 144.4 	
Date: May 10
Value: 129.24 	
Date: May 05
Value: 114.95 	
Date: Apr 30
Value: 100.33 	
Date: Apr 25
Value: 81.96 	
Date: Apr 20
Value: 63.1 	
Date: Apr 15
Value: 40.48

	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: May 05
Value: 5.24 	
Date: Apr 30
Value: 14.04 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.12 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.59 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 11.88 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9
	
Date: May 05
Value: 48.37 	
Date: Apr 30
Value: 43.13 	
Date: Apr 25
Value: 29.09 	
Date: Apr 20
Value: 17.12 	
Date: Apr 15
Value: 13.76 	
Date: Apr 10
Value: 8.72 	
Date: Oct 31
Value: 339.47 	
Date: Oct 25
Value: 337.48 	
Date: Oct 20
Value: 336.08 	
Date: Oct 15
Value: 334.65 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 328.65 	
Date: Sep 30
Value: 305.34 	
Date: Sep 25
Value: 300.68 	
Date: Sep 20
Value: 297.87 	
Date: Sep 15
Value: 285.04 	
Date: Sep 10
Value: 278.75 	
Date: Sep 05
Value: 268.02 	
Date: Aug 31
Value: 264.47 	
Date: Aug 25
Value: 259.11 	
Date: Aug 20
Value: 250.11 	
Date: Aug 15
Value: 231.56 	
Date: Aug 10
Value: 229.19 	
Date: Aug 05
Value: 226.7 	
Date: Jul 31
Value: 224.04 	
Date: Jul 25
Value: 221.77 	
Date: Jul 20
Value: 218.4 	
Date: Jul 15
Value: 211.46 	
Date: Jul 10
Value: 207.93 	
Date: Jul 05
Value: 205.61 	
Date: Jun 30
Value: 193.33 	
Date: Jun 25
Value: 186.83 	
Date: Jun 20
Value: 163.27 	
Date: Jun 15
Value: 160.8 	
Date: Jun 10
Value: 155.5 	
Date: Jun 05
Value: 152.58 	
Date: May 31
Value: 148.51 	
Date: May 25
Value: 139.82 	
Date: May 20
Value: 131.78 	
Date: May 15
Value: 107.09 	
Date: May 10
Value: 99.9 	
Date: May 05
Value: 93.09 	
Date: Apr 30
Value: 77.77 	
Date: Apr 25
Value: 73.47 	
Date: Apr 20
Value: 31.33 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 2.06 	
Date: Oct 31
Value: 340.4 	
Date: Oct 25
Value: 328.76 	
Date: Oct 20
Value: 317.64 	
Date: Oct 15
Value: 308.71 	
Date: Oct 10
Value: 296.11 	
Date: Oct 05
Value: 285.85 	
Date: Sep 30
Value: 278.49 	
Date: Sep 25
Value: 271.87 	
Date: Sep 20
Value: 266.77 	
Date: Sep 15
Value: 261.48 	
Date: Sep 10
Value: 257.04 	
Date: Sep 05
Value: 251.47 	
Date: Aug 31
Value: 247.22 	
Date: Aug 25
Value: 239.48 	
Date: Aug 20
Value: 233.05 	
Date: Aug 15
Value: 227.89 	
Date: Aug 10
Value: 222.6 	
Date: Aug 05
Value: 213.99 	
Date: Jul 31
Value: 207.53 	
Date: Jul 25
Value: 200.28 	
Date: Jul 20
Value: 196.27 	
Date: Jul 15
Value: 191.89 	
Date: Jul 10
Value: 185.86 	
Date: Jul 05
Value: 179.89 	
Date: Jun 30
Value: 173.09 	
Date: Jun 25
Value: 167.01 	
Date: Jun 20
Value: 159.78 	
Date: Jun 15
Value: 149.3 	
Date: Jun 10
Value: 140.68 	
Date: Jun 05
Value: 131.84 	
Date: May 31
Value: 123.06 	
Date: May 25
Value: 110.46 	
Date: May 20
Value: 98.58 	
Date: May 15
Value: 88.36 	
Date: May 10
Value: 76.59 	
Date: May 05
Value: 65.69 	
Date: Apr 30
Value: 53.81 	
Date: Apr 25
Value: 45.08 	
Date: Apr 20
Value: 35.1 	
Date: Apr 15
Value: 22.11 	
Date: Apr 10
Value: 10.21 	
Date: May 05
Value: 48.37 	
Date: Apr 30
Value: 43.13 	
Date: Apr 25
Value: 29.09 	
Date: Apr 20
Value: 17.12 	
Date: Apr 15
Value: 13.76 	
Date: Oct 31
Value: 339.47 	
Date: Oct 25
Value: 337.48 	
Date: Oct 20
Value: 336.08 	
Date: Oct 15
Value: 334.65 	
Date: Oct 10
Value: 333.26 	
Date: Oct 05
Value: 328.65 	
Date: Sep 30
Value: 305.34 	
Date: Sep 25
Value: 300.68 	
Date: Sep 20
Value: 297.87 	
Date: Sep 15
Value: 285.04 	
Date: Sep 10
Value: 278.75 	
Date: Sep 05
Value: 268.02 	
Date: Aug 31
Value: 264.47 	
Date: Aug 25
Value: 259.11 	
Date: Aug 20
Value: 250.11 	
Date: Aug 15
Value: 231.56 	
Date: Aug 10
Value: 229.19 	
Date: Aug 05
Value: 226.7 	
Date: Jul 31
Value: 224.04 	
Date: Jul 25
Value: 221.77 	
Date: Jul 20
Value: 218.4 	
Date: Jul 15
Value: 211.46 	
Date: Jul 10
Value: 207.93 	
Date: Jul 05
Value: 205.61 	
Date: Jun 30
Value: 193.33 	
Date: Jun 25
Value: 186.83 	
Date: Jun 20
Value: 163.27 	
Date: Jun 15
Value: 160.8 	
Date: Jun 10
Value: 155.5 	
Date: Jun 05
Value: 152.58 	
Date: May 31
Value: 148.51 	
Date: May 25
Value: 139.82 	
Date: May 20
Value: 131.78 	
Date: May 15
Value: 107.09 	
Date: May 10
Value: 99.9 	
Date: May 05
Value: 93.09 	
Date: Apr 30
Value: 77.77 	
Date: Apr 25
Value: 73.47 	
Date: Apr 20
Value: 31.33 	
Date: Apr 15
Value: 4.27 	
Date: Oct 31
Value: 340.4 	
Date: Oct 25
Value: 328.76 	
Date: Oct 20
Value: 317.64 	
Date: Oct 15
Value: 308.71 	
Date: Oct 10
Value: 296.11 	
Date: Oct 05
Value: 285.85 	
Date: Sep 30
Value: 278.49 	
Date: Sep 25
Value: 271.87 	
Date: Sep 20
Value: 266.77 	
Date: Sep 15
Value: 261.48 	
Date: Sep 10
Value: 257.04 	
Date: Sep 05
Value: 251.47 	
Date: Aug 31
Value: 247.22 	
Date: Aug 25
Value: 239.48 	
Date: Aug 20
Value: 233.05 	
Date: Aug 15
Value: 227.89 	
Date: Aug 10
Value: 222.6 	
Date: Aug 05
Value: 213.99 	
Date: Jul 31
Value: 207.53 	
Date: Jul 25
Value: 200.28 	
Date: Jul 20
Value: 196.27 	
Date: Jul 15
Value: 191.89 	
Date: Jul 10
Value: 185.86 	
Date: Jul 05
Value: 179.89 	
Date: Jun 30
Value: 173.09 	
Date: Jun 25
Value: 167.01 	
Date: Jun 20
Value: 159.78 	
Date: Jun 15
Value: 149.3 	
Date: Jun 10
Value: 140.68 	
Date: Jun 05
Value: 131.84 	
Date: May 31
Value: 123.06 	
Date: May 25
Value: 110.46 	
Date: May 20
Value: 98.58 	
Date: May 15
Value: 88.36 	
Date: May 10
Value: 76.59 	
Date: May 05
Value: 65.69 	
Date: Apr 30
Value: 53.81 	
Date: Apr 25
Value: 45.08 	
Date: Apr 20
Value: 35.1 	
Date: Apr 15
Value: 22.11

	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: May 05
Value: 3.91 	
Date: Apr 30
Value: 11.66 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.98 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97
	
Date: May 05
Value: 38.34 	
Date: Apr 30
Value: 34.43 	
Date: Apr 25
Value: 22.77 	
Date: Apr 20
Value: 9.81 	
Date: Apr 15
Value: 6.97 	
Date: Apr 10
Value: 3.53 	
Date: Oct 31
Value: 325.96 	
Date: Oct 25
Value: 324.01 	
Date: Oct 20
Value: 322.57 	
Date: Oct 15
Value: 321.15 	
Date: Oct 10
Value: 319.05 	
Date: Oct 05
Value: 316.36 	
Date: Sep 30
Value: 301.73 	
Date: Sep 25
Value: 298.78 	
Date: Sep 20
Value: 296.53 	
Date: Sep 15
Value: 284 	
Date: Sep 10
Value: 277.95 	
Date: Sep 05
Value: 271.25 	
Date: Aug 31
Value: 269.47 	
Date: Aug 25
Value: 266.06 	
Date: Aug 20
Value: 258.14 	
Date: Aug 15
Value: 231.84 	
Date: Aug 10
Value: 229.85 	
Date: Aug 05
Value: 228.03 	
Date: Jul 31
Value: 225.7 	
Date: Jul 25
Value: 223.87 	
Date: Jul 20
Value: 219.24 	
Date: Jul 15
Value: 216.13 	
Date: Jul 10
Value: 214.37 	
Date: Jul 05
Value: 212.53 	
Date: Jun 30
Value: 205.48 	
Date: Jun 25
Value: 187.7 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 146.75 	
Date: Jun 10
Value: 136.41 	
Date: Jun 05
Value: 131.45 	
Date: May 31
Value: 126.05 	
Date: May 25
Value: 116.22 	
Date: May 20
Value: 109.83 	
Date: May 15
Value: 86.65 	
Date: May 10
Value: 79.28 	
Date: May 05
Value: 71.97 	
Date: Apr 30
Value: 54.64 	
Date: Apr 25
Value: 51.34 	
Date: Apr 20
Value: 18.31 	
Date: Apr 15
Value: 4.01 	
Date: Apr 10
Value: 2.04 	
Date: Oct 31
Value: 357.41 	
Date: Oct 25
Value: 347.14 	
Date: Oct 20
Value: 337.15 	
Date: Oct 15
Value: 328.28 	
Date: Oct 10
Value: 316.56 	
Date: Oct 05
Value: 306.84 	
Date: Sep 30
Value: 299.9 	
Date: Sep 25
Value: 294.09 	
Date: Sep 20
Value: 289.2 	
Date: Sep 15
Value: 284.5 	
Date: Sep 10
Value: 280.35 	
Date: Sep 05
Value: 275.25 	
Date: Aug 31
Value: 270.48 	
Date: Aug 25
Value: 262.82 	
Date: Aug 20
Value: 255.37 	
Date: Aug 15
Value: 249.31 	
Date: Aug 10
Value: 242.74 	
Date: Aug 05
Value: 232.92 	
Date: Jul 31
Value: 225.53 	
Date: Jul 25
Value: 219.01 	
Date: Jul 20
Value: 215.34 	
Date: Jul 15
Value: 211.89 	
Date: Jul 10
Value: 207.15 	
Date: Jul 05
Value: 202.12 	
Date: Jun 30
Value: 194.23 	
Date: Jun 25
Value: 186.52 	
Date: Jun 20
Value: 176.28 	
Date: Jun 15
Value: 162.11 	
Date: Jun 10
Value: 149.03 	
Date: Jun 05
Value: 138.13 	
Date: May 31
Value: 125.28 	
Date: May 25
Value: 111.66 	
Date: May 20
Value: 99.34 	
Date: May 15
Value: 89.56 	
Date: May 10
Value: 78.1 	
Date: May 05
Value: 66.81 	
Date: Apr 30
Value: 55.13 	
Date: Apr 25
Value: 46.87 	
Date: Apr 20
Value: 36.57 	
Date: Apr 15
Value: 23.4 	
Date: Apr 10
Value: 11.43 	
Date: May 05
Value: 38.34 	
Date: Apr 30
Value: 34.43 	
Date: Apr 25
Value: 22.77 	
Date: Apr 20
Value: 9.81 	
Date: Apr 15
Value: 6.97 	
Date: Oct 31
Value: 325.96 	
Date: Oct 25
Value: 324.01 	
Date: Oct 20
Value: 322.57 	
Date: Oct 15
Value: 321.15 	
Date: Oct 10
Value: 319.05 	
Date: Oct 05
Value: 316.36 	
Date: Sep 30
Value: 301.73 	
Date: Sep 25
Value: 298.78 	
Date: Sep 20
Value: 296.53 	
Date: Sep 15
Value: 284 	
Date: Sep 10
Value: 277.95 	
Date: Sep 05
Value: 271.25 	
Date: Aug 31
Value: 269.47 	
Date: Aug 25
Value: 266.06 	
Date: Aug 20
Value: 258.14 	
Date: Aug 15
Value: 231.84 	
Date: Aug 10
Value: 229.85 	
Date: Aug 05
Value: 228.03 	
Date: Jul 31
Value: 225.7 	
Date: Jul 25
Value: 223.87 	
Date: Jul 20
Value: 219.24 	
Date: Jul 15
Value: 216.13 	
Date: Jul 10
Value: 214.37 	
Date: Jul 05
Value: 212.53 	
Date: Jun 30
Value: 205.48 	
Date: Jun 25
Value: 187.7 	
Date: Jun 20
Value: 149.68 	
Date: Jun 15
Value: 146.75 	
Date: Jun 10
Value: 136.41 	
Date: Jun 05
Value: 131.45 	
Date: May 31
Value: 126.05 	
Date: May 25
Value: 116.22 	
Date: May 20
Value: 109.83 	
Date: May 15
Value: 86.65 	
Date: May 10
Value: 79.28 	
Date: May 05
Value: 71.97 	
Date: Apr 30
Value: 54.64 	
Date: Apr 25
Value: 51.34 	
Date: Apr 20
Value: 18.31 	
Date: Apr 15
Value: 4.01 	
Date: Oct 31
Value: 357.41 	
Date: Oct 25
Value: 347.14 	
Date: Oct 20
Value: 337.15 	
Date: Oct 15
Value: 328.28 	
Date: Oct 10
Value: 316.56 	
Date: Oct 05
Value: 306.84 	
Date: Sep 30
Value: 299.9 	
Date: Sep 25
Value: 294.09 	
Date: Sep 20
Value: 289.2 	
Date: Sep 15
Value: 284.5 	
Date: Sep 10
Value: 280.35 	
Date: Sep 05
Value: 275.25 	
Date: Aug 31
Value: 270.48 	
Date: Aug 25
Value: 262.82 	
Date: Aug 20
Value: 255.37 	
Date: Aug 15
Value: 249.31 	
Date: Aug 10
Value: 242.74 	
Date: Aug 05
Value: 232.92 	
Date: Jul 31
Value: 225.53 	
Date: Jul 25
Value: 219.01 	
Date: Jul 20
Value: 215.34 	
Date: Jul 15
Value: 211.89 	
Date: Jul 10
Value: 207.15 	
Date: Jul 05
Value: 202.12 	
Date: Jun 30
Value: 194.23 	
Date: Jun 25
Value: 186.52 	
Date: Jun 20
Value: 176.28 	
Date: Jun 15
Value: 162.11 	
Date: Jun 10
Value: 149.03 	
Date: Jun 05
Value: 138.13 	
Date: May 31
Value: 125.28 	
Date: May 25
Value: 111.66 	
Date: May 20
Value: 99.34 	
Date: May 15
Value: 89.56 	
Date: May 10
Value: 78.1 	
Date: May 05
Value: 66.81 	
Date: Apr 30
Value: 55.13 	
Date: Apr 25
Value: 46.87 	
Date: Apr 20
Value: 36.57 	
Date: Apr 15
Value: 23.4

	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: May 05
Value: 5.67 	
Date: Apr 30
Value: 11.7 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.44 	
Date: Apr 30
Value: 9.25 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13
	
Date: May 05
Value: 45.33 	
Date: Apr 30
Value: 39.65 	
Date: Apr 25
Value: 27.95 	
Date: Apr 20
Value: 17.4 	
Date: Apr 15
Value: 13.89 	
Date: Apr 10
Value: 8.61 	
Date: Oct 31
Value: 344.8 	
Date: Oct 25
Value: 342.82 	
Date: Oct 20
Value: 341.41 	
Date: Oct 15
Value: 339.93 	
Date: Oct 10
Value: 338.38 	
Date: Oct 05
Value: 335.28 	
Date: Sep 30
Value: 317.14 	
Date: Sep 25
Value: 313.27 	
Date: Sep 20
Value: 309.75 	
Date: Sep 15
Value: 296.4 	
Date: Sep 10
Value: 289.34 	
Date: Sep 05
Value: 278.08 	
Date: Aug 31
Value: 274.05 	
Date: Aug 25
Value: 269.77 	
Date: Aug 20
Value: 261.09 	
Date: Aug 15
Value: 239.81 	
Date: Aug 10
Value: 237.66 	
Date: Aug 05
Value: 235.27 	
Date: Jul 31
Value: 232.7 	
Date: Jul 25
Value: 230.42 	
Date: Jul 20
Value: 227.29 	
Date: Jul 15
Value: 220.08 	
Date: Jul 10
Value: 216.89 	
Date: Jul 05
Value: 214.52 	
Date: Jun 30
Value: 204.66 	
Date: Jun 25
Value: 196.03 	
Date: Jun 20
Value: 166.1 	
Date: Jun 15
Value: 163.02 	
Date: Jun 10
Value: 153.81 	
Date: Jun 05
Value: 150.42 	
Date: May 31
Value: 145.83 	
Date: May 25
Value: 135.39 	
Date: May 20
Value: 127.3 	
Date: May 15
Value: 103.58 	
Date: May 10
Value: 95.21 	
Date: May 05
Value: 88.46 	
Date: Apr 30
Value: 74.22 	
Date: Apr 25
Value: 69.47 	
Date: Apr 20
Value: 26.89 	
Date: Apr 15
Value: 5.01 	
Date: Apr 10
Value: 2.26 	
Date: Oct 31
Value: 356.18 	
Date: Oct 25
Value: 344.97 	
Date: Oct 20
Value: 333.11 	
Date: Oct 15
Value: 324.73 	
Date: Oct 10
Value: 312.08 	
Date: Oct 05
Value: 301.27 	
Date: Sep 30
Value: 294.15 	
Date: Sep 25
Value: 287.41 	
Date: Sep 20
Value: 281.91 	
Date: Sep 15
Value: 276.32 	
Date: Sep 10
Value: 271.39 	
Date: Sep 05
Value: 265.18 	
Date: Aug 31
Value: 260.87 	
Date: Aug 25
Value: 252.99 	
Date: Aug 20
Value: 246.35 	
Date: Aug 15
Value: 241.49 	
Date: Aug 10
Value: 236.54 	
Date: Aug 05
Value: 228.69 	
Date: Jul 31
Value: 222.51 	
Date: Jul 25
Value: 215.49 	
Date: Jul 20
Value: 211.3 	
Date: Jul 15
Value: 206.9 	
Date: Jul 10
Value: 201.13 	
Date: Jul 05
Value: 195.19 	
Date: Jun 30
Value: 186.91 	
Date: Jun 25
Value: 180.02 	
Date: Jun 20
Value: 171.86 	
Date: Jun 15
Value: 159.57 	
Date: Jun 10
Value: 149.33 	
Date: Jun 05
Value: 138.92 	
Date: May 31
Value: 128.69 	
Date: May 25
Value: 115.14 	
Date: May 20
Value: 102.53 	
Date: May 15
Value: 92.14 	
Date: May 10
Value: 79.94 	
Date: May 05
Value: 69.01 	
Date: Apr 30
Value: 56.56 	
Date: Apr 25
Value: 47.3 	
Date: Apr 20
Value: 36.89 	
Date: Apr 15
Value: 23.17 	
Date: Apr 10
Value: 11.04 	
Date: May 05
Value: 45.33 	
Date: Apr 30
Value: 39.65 	
Date: Apr 25
Value: 27.95 	
Date: Apr 20
Value: 17.4 	
Date: Apr 15
Value: 13.89 	
Date: Oct 31
Value: 344.8 	
Date: Oct 25
Value: 342.82 	
Date: Oct 20
Value: 341.41 	
Date: Oct 15
Value: 339.93 	
Date: Oct 10
Value: 338.38 	
Date: Oct 05
Value: 335.28 	
Date: Sep 30
Value: 317.14 	
Date: Sep 25
Value: 313.27 	
Date: Sep 20
Value: 309.75 	
Date: Sep 15
Value: 296.4 	
Date: Sep 10
Value: 289.34 	
Date: Sep 05
Value: 278.08 	
Date: Aug 31
Value: 274.05 	
Date: Aug 25
Value: 269.77 	
Date: Aug 20
Value: 261.09 	
Date: Aug 15
Value: 239.81 	
Date: Aug 10
Value: 237.66 	
Date: Aug 05
Value: 235.27 	
Date: Jul 31
Value: 232.7 	
Date: Jul 25
Value: 230.42 	
Date: Jul 20
Value: 227.29 	
Date: Jul 15
Value: 220.08 	
Date: Jul 10
Value: 216.89 	
Date: Jul 05
Value: 214.52 	
Date: Jun 30
Value: 204.66 	
Date: Jun 25
Value: 196.03 	
Date: Jun 20
Value: 166.1 	
Date: Jun 15
Value: 163.02 	
Date: Jun 10
Value: 153.81 	
Date: Jun 05
Value: 150.42 	
Date: May 31
Value: 145.83 	
Date: May 25
Value: 135.39 	
Date: May 20
Value: 127.3 	
Date: May 15
Value: 103.58 	
Date: May 10
Value: 95.21 	
Date: May 05
Value: 88.46 	
Date: Apr 30
Value: 74.22 	
Date: Apr 25
Value: 69.47 	
Date: Apr 20
Value: 26.89 	
Date: Apr 15
Value: 5.01 	
Date: Oct 31
Value: 356.18 	
Date: Oct 25
Value: 344.97 	
Date: Oct 20
Value: 333.11 	
Date: Oct 15
Value: 324.73 	
Date: Oct 10
Value: 312.08 	
Date: Oct 05
Value: 301.27 	
Date: Sep 30
Value: 294.15 	
Date: Sep 25
Value: 287.41 	
Date: Sep 20
Value: 281.91 	
Date: Sep 15
Value: 276.32 	
Date: Sep 10
Value: 271.39 	
Date: Sep 05
Value: 265.18 	
Date: Aug 31
Value: 260.87 	
Date: Aug 25
Value: 252.99 	
Date: Aug 20
Value: 246.35 	
Date: Aug 15
Value: 241.49 	
Date: Aug 10
Value: 236.54 	
Date: Aug 05
Value: 228.69 	
Date: Jul 31
Value: 222.51 	
Date: Jul 25
Value: 215.49 	
Date: Jul 20
Value: 211.3 	
Date: Jul 15
Value: 206.9 	
Date: Jul 10
Value: 201.13 	
Date: Jul 05
Value: 195.19 	
Date: Jun 30
Value: 186.91 	
Date: Jun 25
Value: 180.02 	
Date: Jun 20
Value: 171.86 	
Date: Jun 15
Value: 159.57 	
Date: Jun 10
Value: 149.33 	
Date: Jun 05
Value: 138.92 	
Date: May 31
Value: 128.69 	
Date: May 25
Value: 115.14 	
Date: May 20
Value: 102.53 	
Date: May 15
Value: 92.14 	
Date: May 10
Value: 79.94 	
Date: May 05
Value: 69.01 	
Date: Apr 30
Value: 56.56 	
Date: Apr 25
Value: 47.3 	
Date: Apr 20
Value: 36.89 	
Date: Apr 15
Value: 23.17

	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: May 05
Value: 5.21 	
Date: Apr 30
Value: 9.53 	
Date: Apr 25
Value: 10.1 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.49 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.73 	
Date: Apr 30
Value: 8.11 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21
	
Date: May 05
Value: 36.74 	
Date: Apr 30
Value: 31.53 	
Date: Apr 25
Value: 21.99 	
Date: Apr 20
Value: 11.89 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 4.43 	
Date: Oct 31
Value: 280.89 	
Date: Oct 25
Value: 279.29 	
Date: Oct 20
Value: 278.1 	
Date: Oct 15
Value: 276.94 	
Date: Oct 10
Value: 275.85 	
Date: Oct 05
Value: 274.08 	
Date: Sep 30
Value: 268.17 	
Date: Sep 25
Value: 264.54 	
Date: Sep 20
Value: 261.68 	
Date: Sep 15
Value: 253.2 	
Date: Sep 10
Value: 245.53 	
Date: Sep 05
Value: 240.3 	
Date: Aug 31
Value: 237.34 	
Date: Aug 25
Value: 234.28 	
Date: Aug 20
Value: 225.63 	
Date: Aug 15
Value: 201.29 	
Date: Aug 10
Value: 199.55 	
Date: Aug 05
Value: 197.93 	
Date: Jul 31
Value: 195.99 	
Date: Jul 25
Value: 193.89 	
Date: Jul 20
Value: 189.23 	
Date: Jul 15
Value: 186.76 	
Date: Jul 10
Value: 184.67 	
Date: Jul 05
Value: 182.61 	
Date: Jun 30
Value: 174.01 	
Date: Jun 25
Value: 155.39 	
Date: Jun 20
Value: 142.78 	
Date: Jun 15
Value: 139.71 	
Date: Jun 10
Value: 130.7 	
Date: Jun 05
Value: 125.69 	
Date: May 31
Value: 116.72 	
Date: May 25
Value: 107.84 	
Date: May 20
Value: 101.67 	
Date: May 15
Value: 83.87 	
Date: May 10
Value: 78.17 	
Date: May 05
Value: 72.34 	
Date: Apr 30
Value: 54.97 	
Date: Apr 25
Value: 50.96 	
Date: Apr 20
Value: 22.74 	
Date: Apr 15
Value: 5.64 	
Date: Apr 10
Value: 2.82 	
Date: Oct 31
Value: 353.18 	
Date: Oct 25
Value: 343.41 	
Date: Oct 20
Value: 334.92 	
Date: Oct 15
Value: 327.66 	
Date: Oct 10
Value: 317.32 	
Date: Oct 05
Value: 307.86 	
Date: Sep 30
Value: 302.01 	
Date: Sep 25
Value: 295.71 	
Date: Sep 20
Value: 289.14 	
Date: Sep 15
Value: 283.52 	
Date: Sep 10
Value: 277.56 	
Date: Sep 05
Value: 271.82 	
Date: Aug 31
Value: 265.44 	
Date: Aug 25
Value: 258.84 	
Date: Aug 20
Value: 251.34 	
Date: Aug 15
Value: 246.2 	
Date: Aug 10
Value: 239.53 	
Date: Aug 05
Value: 231.28 	
Date: Jul 31
Value: 224.94 	
Date: Jul 25
Value: 216.69 	
Date: Jul 20
Value: 212.24 	
Date: Jul 15
Value: 207.99 	
Date: Jul 10
Value: 202.44 	
Date: Jul 05
Value: 195.86 	
Date: Jun 30
Value: 188.31 	
Date: Jun 25
Value: 179.91 	
Date: Jun 20
Value: 169.52 	
Date: Jun 15
Value: 156.09 	
Date: Jun 10
Value: 142.63 	
Date: Jun 05
Value: 131.31 	
Date: May 31
Value: 119.99 	
Date: May 25
Value: 106.3 	
Date: May 20
Value: 93.65 	
Date: May 15
Value: 83.43 	
Date: May 10
Value: 73.12 	
Date: May 05
Value: 62.04 	
Date: Apr 30
Value: 51.31 	
Date: Apr 25
Value: 43.19 	
Date: Apr 20
Value: 33.15 	
Date: Apr 15
Value: 20.86 	
Date: Apr 10
Value: 9.64 	
Date: May 05
Value: 36.74 	
Date: Apr 30
Value: 31.53 	
Date: Apr 25
Value: 21.99 	
Date: Apr 20
Value: 11.89 	
Date: Apr 15
Value: 8.52 	
Date: Oct 31
Value: 280.89 	
Date: Oct 25
Value: 279.29 	
Date: Oct 20
Value: 278.1 	
Date: Oct 15
Value: 276.94 	
Date: Oct 10
Value: 275.85 	
Date: Oct 05
Value: 274.08 	
Date: Sep 30
Value: 268.17 	
Date: Sep 25
Value: 264.54 	
Date: Sep 20
Value: 261.68 	
Date: Sep 15
Value: 253.2 	
Date: Sep 10
Value: 245.53 	
Date: Sep 05
Value: 240.3 	
Date: Aug 31
Value: 237.34 	
Date: Aug 25
Value: 234.28 	
Date: Aug 20
Value: 225.63 	
Date: Aug 15
Value: 201.29 	
Date: Aug 10
Value: 199.55 	
Date: Aug 05
Value: 197.93 	
Date: Jul 31
Value: 195.99 	
Date: Jul 25
Value: 193.89 	
Date: Jul 20
Value: 189.23 	
Date: Jul 15
Value: 186.76 	
Date: Jul 10
Value: 184.67 	
Date: Jul 05
Value: 182.61 	
Date: Jun 30
Value: 174.01 	
Date: Jun 25
Value: 155.39 	
Date: Jun 20
Value: 142.78 	
Date: Jun 15
Value: 139.71 	
Date: Jun 10
Value: 130.7 	
Date: Jun 05
Value: 125.69 	
Date: May 31
Value: 116.72 	
Date: May 25
Value: 107.84 	
Date: May 20
Value: 101.67 	
Date: May 15
Value: 83.87 	
Date: May 10
Value: 78.17 	
Date: May 05
Value: 72.34 	
Date: Apr 30
Value: 54.97 	
Date: Apr 25
Value: 50.96 	
Date: Apr 20
Value: 22.74 	
Date: Apr 15
Value: 5.64 	
Date: Oct 31
Value: 353.18 	
Date: Oct 25
Value: 343.41 	
Date: Oct 20
Value: 334.92 	
Date: Oct 15
Value: 327.66 	
Date: Oct 10
Value: 317.32 	
Date: Oct 05
Value: 307.86 	
Date: Sep 30
Value: 302.01 	
Date: Sep 25
Value: 295.71 	
Date: Sep 20
Value: 289.14 	
Date: Sep 15
Value: 283.52 	
Date: Sep 10
Value: 277.56 	
Date: Sep 05
Value: 271.82 	
Date: Aug 31
Value: 265.44 	
Date: Aug 25
Value: 258.84 	
Date: Aug 20
Value: 251.34 	
Date: Aug 15
Value: 246.2 	
Date: Aug 10
Value: 239.53 	
Date: Aug 05
Value: 231.28 	
Date: Jul 31
Value: 224.94 	
Date: Jul 25
Value: 216.69 	
Date: Jul 20
Value: 212.24 	
Date: Jul 15
Value: 207.99 	
Date: Jul 10
Value: 202.44 	
Date: Jul 05
Value: 195.86 	
Date: Jun 30
Value: 188.31 	
Date: Jun 25
Value: 179.91 	
Date: Jun 20
Value: 169.52 	
Date: Jun 15
Value: 156.09 	
Date: Jun 10
Value: 142.63 	
Date: Jun 05
Value: 131.31 	
Date: May 31
Value: 119.99 	
Date: May 25
Value: 106.3 	
Date: May 20
Value: 93.65 	
Date: May 15
Value: 83.43 	
Date: May 10
Value: 73.12 	
Date: May 05
Value: 62.04 	
Date: Apr 30
Value: 51.31 	
Date: Apr 25
Value: 43.19 	
Date: Apr 20
Value: 33.15 	
Date: Apr 15
Value: 20.86

	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: May 05
Value: 5.11 	
Date: Apr 30
Value: 13.42 	
Date: Apr 25
Value: 17.29 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Oct 31
Value: 15.23 	
Date: Oct 25
Value: 15.88 	
Date: Oct 20
Value: 12.32 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 12.48 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77
	
Date: May 05
Value: 60.73 	
Date: Apr 30
Value: 55.61 	
Date: Apr 25
Value: 42.19 	
Date: Apr 20
Value: 24.89 	
Date: Apr 15
Value: 17.39 	
Date: Apr 10
Value: 11.44 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 398.23 	
Date: Oct 20
Value: 395.91 	
Date: Oct 15
Value: 393.49 	
Date: Oct 10
Value: 391.23 	
Date: Oct 05
Value: 385.39 	
Date: Sep 30
Value: 350.56 	
Date: Sep 25
Value: 343.4 	
Date: Sep 20
Value: 339.46 	
Date: Sep 15
Value: 324.84 	
Date: Sep 10
Value: 311.54 	
Date: Sep 05
Value: 288.39 	
Date: Aug 31
Value: 283.08 	
Date: Aug 25
Value: 274.38 	
Date: Aug 20
Value: 267.59 	
Date: Aug 15
Value: 253.3 	
Date: Aug 10
Value: 251.4 	
Date: Aug 05
Value: 249.4 	
Date: Jul 31
Value: 247.39 	
Date: Jul 25
Value: 244.62 	
Date: Jul 20
Value: 240.59 	
Date: Jul 15
Value: 230.61 	
Date: Jul 10
Value: 224.86 	
Date: Jul 05
Value: 222.02 	
Date: Jun 30
Value: 210.28 	
Date: Jun 25
Value: 201.53 	
Date: Jun 20
Value: 182.24 	
Date: Jun 15
Value: 178.49 	
Date: Jun 10
Value: 173.06 	
Date: Jun 05
Value: 169 	
Date: May 31
Value: 162.87 	
Date: May 25
Value: 153.02 	
Date: May 20
Value: 143.04 	
Date: May 15
Value: 118.06 	
Date: May 10
Value: 110.59 	
Date: May 05
Value: 102.73 	
Date: Apr 30
Value: 82.31 	
Date: Apr 25
Value: 77.15 	
Date: Apr 20
Value: 32.63 	
Date: Apr 15
Value: 5.58 	
Date: Apr 10
Value: 2.75 	
Date: Oct 31
Value: 398.5 	
Date: Oct 25
Value: 383.27 	
Date: Oct 20
Value: 367.38 	
Date: Oct 15
Value: 355.05 	
Date: Oct 10
Value: 337.66 	
Date: Oct 05
Value: 322.95 	
Date: Sep 30
Value: 312.38 	
Date: Sep 25
Value: 302.49 	
Date: Sep 20
Value: 293.32 	
Date: Sep 15
Value: 285.39 	
Date: Sep 10
Value: 277.01 	
Date: Sep 05
Value: 267.8 	
Date: Aug 31
Value: 260.88 	
Date: Aug 25
Value: 252.62 	
Date: Aug 20
Value: 246.86 	
Date: Aug 15
Value: 242.41 	
Date: Aug 10
Value: 237.79 	
Date: Aug 05
Value: 230.85 	
Date: Jul 31
Value: 225.83 	
Date: Jul 25
Value: 217.61 	
Date: Jul 20
Value: 212.78 	
Date: Jul 15
Value: 207.93 	
Date: Jul 10
Value: 201.55 	
Date: Jul 05
Value: 195.48 	
Date: Jun 30
Value: 188.94 	
Date: Jun 25
Value: 182.58 	
Date: Jun 20
Value: 175.65 	
Date: Jun 15
Value: 166.41 	
Date: Jun 10
Value: 158.97 	
Date: Jun 05
Value: 150.51 	
Date: May 31
Value: 140.77 	
Date: May 25
Value: 127.91 	
Date: May 20
Value: 115.07 	
Date: May 15
Value: 104.29 	
Date: May 10
Value: 91.47 	
Date: May 05
Value: 78.65 	
Date: Apr 30
Value: 65.15 	
Date: Apr 25
Value: 53.81 	
Date: Apr 20
Value: 41.33 	
Date: Apr 15
Value: 26.71 	
Date: Apr 10
Value: 11.93 	
Date: May 05
Value: 60.73 	
Date: Apr 30
Value: 55.61 	
Date: Apr 25
Value: 42.19 	
Date: Apr 20
Value: 24.89 	
Date: Apr 15
Value: 17.39 	
Date: Oct 31
Value: 401.46 	
Date: Oct 25
Value: 398.23 	
Date: Oct 20
Value: 395.91 	
Date: Oct 15
Value: 393.49 	
Date: Oct 10
Value: 391.23 	
Date: Oct 05
Value: 385.39 	
Date: Sep 30
Value: 350.56 	
Date: Sep 25
Value: 343.4 	
Date: Sep 20
Value: 339.46 	
Date: Sep 15
Value: 324.84 	
Date: Sep 10
Value: 311.54 	
Date: Sep 05
Value: 288.39 	
Date: Aug 31
Value: 283.08 	
Date: Aug 25
Value: 274.38 	
Date: Aug 20
Value: 267.59 	
Date: Aug 15
Value: 253.3 	
Date: Aug 10
Value: 251.4 	
Date: Aug 05
Value: 249.4 	
Date: Jul 31
Value: 247.39 	
Date: Jul 25
Value: 244.62 	
Date: Jul 20
Value: 240.59 	
Date: Jul 15
Value: 230.61 	
Date: Jul 10
Value: 224.86 	
Date: Jul 05
Value: 222.02 	
Date: Jun 30
Value: 210.28 	
Date: Jun 25
Value: 201.53 	
Date: Jun 20
Value: 182.24 	
Date: Jun 15
Value: 178.49 	
Date: Jun 10
Value: 173.06 	
Date: Jun 05
Value: 169 	
Date: May 31
Value: 162.87 	
Date: May 25
Value: 153.02 	
Date: May 20
Value: 143.04 	
Date: May 15
Value: 118.06 	
Date: May 10
Value: 110.59 	
Date: May 05
Value: 102.73 	
Date: Apr 30
Value: 82.31 	
Date: Apr 25
Value: 77.15 	
Date: Apr 20
Value: 32.63 	
Date: Apr 15
Value: 5.58 	
Date: Oct 31
Value: 398.5 	
Date: Oct 25
Value: 383.27 	
Date: Oct 20
Value: 367.38 	
Date: Oct 15
Value: 355.05 	
Date: Oct 10
Value: 337.66 	
Date: Oct 05
Value: 322.95 	
Date: Sep 30
Value: 312.38 	
Date: Sep 25
Value: 302.49 	
Date: Sep 20
Value: 293.32 	
Date: Sep 15
Value: 285.39 	
Date: Sep 10
Value: 277.01 	
Date: Sep 05
Value: 267.8 	
Date: Aug 31
Value: 260.88 	
Date: Aug 25
Value: 252.62 	
Date: Aug 20
Value: 246.86 	
Date: Aug 15
Value: 242.41 	
Date: Aug 10
Value: 237.79 	
Date: Aug 05
Value: 230.85 	
Date: Jul 31
Value: 225.83 	
Date: Jul 25
Value: 217.61 	
Date: Jul 20
Value: 212.78 	
Date: Jul 15
Value: 207.93 	
Date: Jul 10
Value: 201.55 	
Date: Jul 05
Value: 195.48 	
Date: Jun 30
Value: 188.94 	
Date: Jun 25
Value: 182.58 	
Date: Jun 20
Value: 175.65 	
Date: Jun 15
Value: 166.41 	
Date: Jun 10
Value: 158.97 	
Date: Jun 05
Value: 150.51 	
Date: May 31
Value: 140.77 	
Date: May 25
Value: 127.91 	
Date: May 20
Value: 115.07 	
Date: May 15
Value: 104.29 	
Date: May 10
Value: 91.47 	
Date: May 05
Value: 78.65 	
Date: Apr 30
Value: 65.15 	
Date: Apr 25
Value: 53.81 	
Date: Apr 20
Value: 41.33 	
Date: Apr 15
Value: 26.71

	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: May 05
Value: 4.86 	
Date: Apr 30
Value: 14.06 	
Date: Apr 25
Value: 15.95 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.11 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.22 	
Date: Apr 30
Value: 9.64 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16
	
Date: May 05
Value: 55.87 	
Date: Apr 30
Value: 51.01 	
Date: Apr 25
Value: 36.94 	
Date: Apr 20
Value: 20.99 	
Date: Apr 15
Value: 15.7 	
Date: Apr 10
Value: 8.36 	
Date: Oct 31
Value: 338.57 	
Date: Oct 25
Value: 336.71 	
Date: Oct 20
Value: 335.29 	
Date: Oct 15
Value: 333.86 	
Date: Oct 10
Value: 331.72 	
Date: Oct 05
Value: 328.99 	
Date: Sep 30
Value: 321.37 	
Date: Sep 25
Value: 317.31 	
Date: Sep 20
Value: 314.61 	
Date: Sep 15
Value: 305.39 	
Date: Sep 10
Value: 298.31 	
Date: Sep 05
Value: 292.85 	
Date: Aug 31
Value: 289.84 	
Date: Aug 25
Value: 286.01 	
Date: Aug 20
Value: 276.88 	
Date: Aug 15
Value: 245.93 	
Date: Aug 10
Value: 243.56 	
Date: Aug 05
Value: 241.55 	
Date: Jul 31
Value: 239.24 	
Date: Jul 25
Value: 236.27 	
Date: Jul 20
Value: 233.4 	
Date: Jul 15
Value: 230.1 	
Date: Jul 10
Value: 227.43 	
Date: Jul 05
Value: 224.72 	
Date: Jun 30
Value: 216.5 	
Date: Jun 25
Value: 201.06 	
Date: Jun 20
Value: 175.03 	
Date: Jun 15
Value: 171.41 	
Date: Jun 10
Value: 162.23 	
Date: Jun 05
Value: 157.49 	
Date: May 31
Value: 148.33 	
Date: May 25
Value: 139.01 	
Date: May 20
Value: 128.77 	
Date: May 15
Value: 109.94 	
Date: May 10
Value: 103.14 	
Date: May 05
Value: 95.23 	
Date: Apr 30
Value: 67.97 	
Date: Apr 25
Value: 62.09 	
Date: Apr 20
Value: 29.62 	
Date: Apr 15
Value: 8.55 	
Date: Apr 10
Value: 4.27 	
Date: Oct 31
Value: 397.6 	
Date: Oct 25
Value: 387.53 	
Date: Oct 20
Value: 376.64 	
Date: Oct 15
Value: 368.65 	
Date: Oct 10
Value: 356.53 	
Date: Oct 05
Value: 346.53 	
Date: Sep 30
Value: 339.16 	
Date: Sep 25
Value: 332.99 	
Date: Sep 20
Value: 327.63 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 319.06 	
Date: Sep 05
Value: 314.97 	
Date: Aug 31
Value: 309.66 	
Date: Aug 25
Value: 300.93 	
Date: Aug 20
Value: 292.25 	
Date: Aug 15
Value: 285.26 	
Date: Aug 10
Value: 276.14 	
Date: Aug 05
Value: 263.98 	
Date: Jul 31
Value: 255.3 	
Date: Jul 25
Value: 244.17 	
Date: Jul 20
Value: 238.23 	
Date: Jul 15
Value: 233.17 	
Date: Jul 10
Value: 225.69 	
Date: Jul 05
Value: 217.67 	
Date: Jun 30
Value: 208.55 	
Date: Jun 25
Value: 198.12 	
Date: Jun 20
Value: 186.05 	
Date: Jun 15
Value: 171.97 	
Date: Jun 10
Value: 156.61 	
Date: Jun 05
Value: 144.64 	
Date: May 31
Value: 131.67 	
Date: May 25
Value: 117.36 	
Date: May 20
Value: 104.4 	
Date: May 15
Value: 94.38 	
Date: May 10
Value: 83.58 	
Date: May 05
Value: 71.65 	
Date: Apr 30
Value: 60.42 	
Date: Apr 25
Value: 50.78 	
Date: Apr 20
Value: 38.97 	
Date: Apr 15
Value: 24.65 	
Date: Apr 10
Value: 11.48 	
Date: May 05
Value: 55.87 	
Date: Apr 30
Value: 51.01 	
Date: Apr 25
Value: 36.94 	
Date: Apr 20
Value: 20.99 	
Date: Apr 15
Value: 15.7 	
Date: Oct 31
Value: 338.57 	
Date: Oct 25
Value: 336.71 	
Date: Oct 20
Value: 335.29 	
Date: Oct 15
Value: 333.86 	
Date: Oct 10
Value: 331.72 	
Date: Oct 05
Value: 328.99 	
Date: Sep 30
Value: 321.37 	
Date: Sep 25
Value: 317.31 	
Date: Sep 20
Value: 314.61 	
Date: Sep 15
Value: 305.39 	
Date: Sep 10
Value: 298.31 	
Date: Sep 05
Value: 292.85 	
Date: Aug 31
Value: 289.84 	
Date: Aug 25
Value: 286.01 	
Date: Aug 20
Value: 276.88 	
Date: Aug 15
Value: 245.93 	
Date: Aug 10
Value: 243.56 	
Date: Aug 05
Value: 241.55 	
Date: Jul 31
Value: 239.24 	
Date: Jul 25
Value: 236.27 	
Date: Jul 20
Value: 233.4 	
Date: Jul 15
Value: 230.1 	
Date: Jul 10
Value: 227.43 	
Date: Jul 05
Value: 224.72 	
Date: Jun 30
Value: 216.5 	
Date: Jun 25
Value: 201.06 	
Date: Jun 20
Value: 175.03 	
Date: Jun 15
Value: 171.41 	
Date: Jun 10
Value: 162.23 	
Date: Jun 05
Value: 157.49 	
Date: May 31
Value: 148.33 	
Date: May 25
Value: 139.01 	
Date: May 20
Value: 128.77 	
Date: May 15
Value: 109.94 	
Date: May 10
Value: 103.14 	
Date: May 05
Value: 95.23 	
Date: Apr 30
Value: 67.97 	
Date: Apr 25
Value: 62.09 	
Date: Apr 20
Value: 29.62 	
Date: Apr 15
Value: 8.55 	
Date: Oct 31
Value: 397.6 	
Date: Oct 25
Value: 387.53 	
Date: Oct 20
Value: 376.64 	
Date: Oct 15
Value: 368.65 	
Date: Oct 10
Value: 356.53 	
Date: Oct 05
Value: 346.53 	
Date: Sep 30
Value: 339.16 	
Date: Sep 25
Value: 332.99 	
Date: Sep 20
Value: 327.63 	
Date: Sep 15
Value: 323.35 	
Date: Sep 10
Value: 319.06 	
Date: Sep 05
Value: 314.97 	
Date: Aug 31
Value: 309.66 	
Date: Aug 25
Value: 300.93 	
Date: Aug 20
Value: 292.25 	
Date: Aug 15
Value: 285.26 	
Date: Aug 10
Value: 276.14 	
Date: Aug 05
Value: 263.98 	
Date: Jul 31
Value: 255.3 	
Date: Jul 25
Value: 244.17 	
Date: Jul 20
Value: 238.23 	
Date: Jul 15
Value: 233.17 	
Date: Jul 10
Value: 225.69 	
Date: Jul 05
Value: 217.67 	
Date: Jun 30
Value: 208.55 	
Date: Jun 25
Value: 198.12 	
Date: Jun 20
Value: 186.05 	
Date: Jun 15
Value: 171.97 	
Date: Jun 10
Value: 156.61 	
Date: Jun 05
Value: 144.64 	
Date: May 31
Value: 131.67 	
Date: May 25
Value: 117.36 	
Date: May 20
Value: 104.4 	
Date: May 15
Value: 94.38 	
Date: May 10
Value: 83.58 	
Date: May 05
Value: 71.65 	
Date: Apr 30
Value: 60.42 	
Date: Apr 25
Value: 50.78 	
Date: Apr 20
Value: 38.97 	
Date: Apr 15
Value: 24.65

	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: May 05
Value: 3 	
Date: Apr 30
Value: 7.2 	
Date: Apr 25
Value: 15.38 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Oct 31
Value: 8.44 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.82 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.53 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.68 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63
	
Date: May 05
Value: 35.66 	
Date: Apr 30
Value: 32.65 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 10.05 	
Date: Apr 15
Value: 6.8 	
Date: Apr 10
Value: 2.76 	
Date: Oct 31
Value: 312.1 	
Date: Oct 25
Value: 310.58 	
Date: Oct 20
Value: 309.4 	
Date: Oct 15
Value: 308.24 	
Date: Oct 10
Value: 305.75 	
Date: Oct 05
Value: 302.39 	
Date: Sep 30
Value: 282.11 	
Date: Sep 25
Value: 276.62 	
Date: Sep 20
Value: 273.33 	
Date: Sep 15
Value: 262.08 	
Date: Sep 10
Value: 249.77 	
Date: Sep 05
Value: 237.81 	
Date: Aug 31
Value: 235.19 	
Date: Aug 25
Value: 230.31 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 205.25 	
Date: Aug 10
Value: 203.3 	
Date: Aug 05
Value: 201.74 	
Date: Jul 31
Value: 199.57 	
Date: Jul 25
Value: 197.52 	
Date: Jul 20
Value: 193.25 	
Date: Jul 15
Value: 188.6 	
Date: Jul 10
Value: 186.84 	
Date: Jul 05
Value: 185.04 	
Date: Jun 30
Value: 181.22 	
Date: Jun 25
Value: 160.86 	
Date: Jun 20
Value: 135.39 	
Date: Jun 15
Value: 133.3 	
Date: Jun 10
Value: 124.63 	
Date: Jun 05
Value: 120.33 	
Date: May 31
Value: 117.94 	
Date: May 25
Value: 111.82 	
Date: May 20
Value: 102.92 	
Date: May 15
Value: 83.6 	
Date: May 10
Value: 75.66 	
Date: May 05
Value: 62.06 	
Date: Apr 30
Value: 45.89 	
Date: Apr 25
Value: 41.86 	
Date: Apr 20
Value: 19.83 	
Date: Apr 15
Value: 3.61 	
Date: Apr 10
Value: 1.78 	
Date: Oct 31
Value: 325.24 	
Date: Oct 25
Value: 316.8 	
Date: Oct 20
Value: 308.11 	
Date: Oct 15
Value: 301.29 	
Date: Oct 10
Value: 291.05 	
Date: Oct 05
Value: 281.63 	
Date: Sep 30
Value: 274.61 	
Date: Sep 25
Value: 268 	
Date: Sep 20
Value: 261.91 	
Date: Sep 15
Value: 255.97 	
Date: Sep 10
Value: 249.96 	
Date: Sep 05
Value: 244.28 	
Date: Aug 31
Value: 237.78 	
Date: Aug 25
Value: 228.81 	
Date: Aug 20
Value: 222.43 	
Date: Aug 15
Value: 216.69 	
Date: Aug 10
Value: 210.44 	
Date: Aug 05
Value: 200.87 	
Date: Jul 31
Value: 194.02 	
Date: Jul 25
Value: 186.11 	
Date: Jul 20
Value: 181.45 	
Date: Jul 15
Value: 177.32 	
Date: Jul 10
Value: 171.65 	
Date: Jul 05
Value: 166.3 	
Date: Jun 30
Value: 159.59 	
Date: Jun 25
Value: 153.44 	
Date: Jun 20
Value: 145.62 	
Date: Jun 15
Value: 135 	
Date: Jun 10
Value: 124.94 	
Date: Jun 05
Value: 116.36 	
Date: May 31
Value: 105.8 	
Date: May 25
Value: 95.09 	
Date: May 20
Value: 84.35 	
Date: May 15
Value: 75.54 	
Date: May 10
Value: 64.57 	
Date: May 05
Value: 54.51 	
Date: Apr 30
Value: 44.97 	
Date: Apr 25
Value: 37.54 	
Date: Apr 20
Value: 28.85 	
Date: Apr 15
Value: 18.71 	
Date: Apr 10
Value: 9.08 	
Date: May 05
Value: 35.66 	
Date: Apr 30
Value: 32.65 	
Date: Apr 25
Value: 25.44 	
Date: Apr 20
Value: 10.05 	
Date: Apr 15
Value: 6.8 	
Date: Oct 31
Value: 312.1 	
Date: Oct 25
Value: 310.58 	
Date: Oct 20
Value: 309.4 	
Date: Oct 15
Value: 308.24 	
Date: Oct 10
Value: 305.75 	
Date: Oct 05
Value: 302.39 	
Date: Sep 30
Value: 282.11 	
Date: Sep 25
Value: 276.62 	
Date: Sep 20
Value: 273.33 	
Date: Sep 15
Value: 262.08 	
Date: Sep 10
Value: 249.77 	
Date: Sep 05
Value: 237.81 	
Date: Aug 31
Value: 235.19 	
Date: Aug 25
Value: 230.31 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 205.25 	
Date: Aug 10
Value: 203.3 	
Date: Aug 05
Value: 201.74 	
Date: Jul 31
Value: 199.57 	
Date: Jul 25
Value: 197.52 	
Date: Jul 20
Value: 193.25 	
Date: Jul 15
Value: 188.6 	
Date: Jul 10
Value: 186.84 	
Date: Jul 05
Value: 185.04 	
Date: Jun 30
Value: 181.22 	
Date: Jun 25
Value: 160.86 	
Date: Jun 20
Value: 135.39 	
Date: Jun 15
Value: 133.3 	
Date: Jun 10
Value: 124.63 	
Date: Jun 05
Value: 120.33 	
Date: May 31
Value: 117.94 	
Date: May 25
Value: 111.82 	
Date: May 20
Value: 102.92 	
Date: May 15
Value: 83.6 	
Date: May 10
Value: 75.66 	
Date: May 05
Value: 62.06 	
Date: Apr 30
Value: 45.89 	
Date: Apr 25
Value: 41.86 	
Date: Apr 20
Value: 19.83 	
Date: Apr 15
Value: 3.61 	
Date: Oct 31
Value: 325.24 	
Date: Oct 25
Value: 316.8 	
Date: Oct 20
Value: 308.11 	
Date: Oct 15
Value: 301.29 	
Date: Oct 10
Value: 291.05 	
Date: Oct 05
Value: 281.63 	
Date: Sep 30
Value: 274.61 	
Date: Sep 25
Value: 268 	
Date: Sep 20
Value: 261.91 	
Date: Sep 15
Value: 255.97 	
Date: Sep 10
Value: 249.96 	
Date: Sep 05
Value: 244.28 	
Date: Aug 31
Value: 237.78 	
Date: Aug 25
Value: 228.81 	
Date: Aug 20
Value: 222.43 	
Date: Aug 15
Value: 216.69 	
Date: Aug 10
Value: 210.44 	
Date: Aug 05
Value: 200.87 	
Date: Jul 31
Value: 194.02 	
Date: Jul 25
Value: 186.11 	
Date: Jul 20
Value: 181.45 	
Date: Jul 15
Value: 177.32 	
Date: Jul 10
Value: 171.65 	
Date: Jul 05
Value: 166.3 	
Date: Jun 30
Value: 159.59 	
Date: Jun 25
Value: 153.44 	
Date: Jun 20
Value: 145.62 	
Date: Jun 15
Value: 135 	
Date: Jun 10
Value: 124.94 	
Date: Jun 05
Value: 116.36 	
Date: May 31
Value: 105.8 	
Date: May 25
Value: 95.09 	
Date: May 20
Value: 84.35 	
Date: May 15
Value: 75.54 	
Date: May 10
Value: 64.57 	
Date: May 05
Value: 54.51 	
Date: Apr 30
Value: 44.97 	
Date: Apr 25
Value: 37.54 	
Date: Apr 20
Value: 28.85 	
Date: Apr 15
Value: 18.71

	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: May 05
Value: 5.42 	
Date: Apr 30
Value: 12.94 	
Date: Apr 25
Value: 18.11 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 12.3 	
Date: Oct 20
Value: 10.01 	
Date: Oct 15
Value: 14.68 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.22 	
Date: Apr 25
Value: 11.99 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85
	
Date: May 05
Value: 61.27 	
Date: Apr 30
Value: 55.84 	
Date: Apr 25
Value: 42.9 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 18.55 	
Date: Apr 10
Value: 11.22 	
Date: Oct 31
Value: 385.58 	
Date: Oct 25
Value: 383.42 	
Date: Oct 20
Value: 381.88 	
Date: Oct 15
Value: 380.31 	
Date: Oct 10
Value: 378.7 	
Date: Oct 05
Value: 371.76 	
Date: Sep 30
Value: 339.45 	
Date: Sep 25
Value: 334.11 	
Date: Sep 20
Value: 331.56 	
Date: Sep 15
Value: 321.38 	
Date: Sep 10
Value: 312.04 	
Date: Sep 05
Value: 296.63 	
Date: Aug 31
Value: 294.33 	
Date: Aug 25
Value: 286.9 	
Date: Aug 20
Value: 278.93 	
Date: Aug 15
Value: 263.8 	
Date: Aug 10
Value: 261.34 	
Date: Aug 05
Value: 258.67 	
Date: Jul 31
Value: 255.48 	
Date: Jul 25
Value: 252.54 	
Date: Jul 20
Value: 246.54 	
Date: Jul 15
Value: 238.69 	
Date: Jul 10
Value: 234.26 	
Date: Jul 05
Value: 231.34 	
Date: Jun 30
Value: 218.33 	
Date: Jun 25
Value: 211.19 	
Date: Jun 20
Value: 184.25 	
Date: Jun 15
Value: 181.43 	
Date: Jun 10
Value: 175.79 	
Date: Jun 05
Value: 172.89 	
Date: May 31
Value: 168.73 	
Date: May 25
Value: 159.73 	
Date: May 20
Value: 150.91 	
Date: May 15
Value: 122.27 	
Date: May 10
Value: 113.33 	
Date: May 05
Value: 104.13 	
Date: Apr 30
Value: 82.89 	
Date: Apr 25
Value: 76.52 	
Date: Apr 20
Value: 33.27 	
Date: Apr 15
Value: 6.85 	
Date: Apr 10
Value: 3.21 	
Date: Oct 31
Value: 390.75 	
Date: Oct 25
Value: 377.77 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 355.45 	
Date: Oct 10
Value: 340.76 	
Date: Oct 05
Value: 329.52 	
Date: Sep 30
Value: 321.03 	
Date: Sep 25
Value: 313.79 	
Date: Sep 20
Value: 308.28 	
Date: Sep 15
Value: 302.87 	
Date: Sep 10
Value: 297.88 	
Date: Sep 05
Value: 291.82 	
Date: Aug 31
Value: 286.14 	
Date: Aug 25
Value: 276.58 	
Date: Aug 20
Value: 269.44 	
Date: Aug 15
Value: 263.23 	
Date: Aug 10
Value: 256.62 	
Date: Aug 05
Value: 245.96 	
Date: Jul 31
Value: 238.68 	
Date: Jul 25
Value: 229.79 	
Date: Jul 20
Value: 223.81 	
Date: Jul 15
Value: 219 	
Date: Jul 10
Value: 211.59 	
Date: Jul 05
Value: 205.4 	
Date: Jun 30
Value: 197.65 	
Date: Jun 25
Value: 191.17 	
Date: Jun 20
Value: 183.4 	
Date: Jun 15
Value: 173.18 	
Date: Jun 10
Value: 165.08 	
Date: Jun 05
Value: 156.09 	
Date: May 31
Value: 145.74 	
Date: May 25
Value: 131.62 	
Date: May 20
Value: 117.84 	
Date: May 15
Value: 105.7 	
Date: May 10
Value: 91.18 	
Date: May 05
Value: 77.78 	
Date: Apr 30
Value: 63.97 	
Date: Apr 25
Value: 52.75 	
Date: Apr 20
Value: 40.75 	
Date: Apr 15
Value: 26.38 	
Date: Apr 10
Value: 12.53 	
Date: May 05
Value: 61.27 	
Date: Apr 30
Value: 55.84 	
Date: Apr 25
Value: 42.9 	
Date: Apr 20
Value: 24.79 	
Date: Apr 15
Value: 18.55 	
Date: Oct 31
Value: 385.58 	
Date: Oct 25
Value: 383.42 	
Date: Oct 20
Value: 381.88 	
Date: Oct 15
Value: 380.31 	
Date: Oct 10
Value: 378.7 	
Date: Oct 05
Value: 371.76 	
Date: Sep 30
Value: 339.45 	
Date: Sep 25
Value: 334.11 	
Date: Sep 20
Value: 331.56 	
Date: Sep 15
Value: 321.38 	
Date: Sep 10
Value: 312.04 	
Date: Sep 05
Value: 296.63 	
Date: Aug 31
Value: 294.33 	
Date: Aug 25
Value: 286.9 	
Date: Aug 20
Value: 278.93 	
Date: Aug 15
Value: 263.8 	
Date: Aug 10
Value: 261.34 	
Date: Aug 05
Value: 258.67 	
Date: Jul 31
Value: 255.48 	
Date: Jul 25
Value: 252.54 	
Date: Jul 20
Value: 246.54 	
Date: Jul 15
Value: 238.69 	
Date: Jul 10
Value: 234.26 	
Date: Jul 05
Value: 231.34 	
Date: Jun 30
Value: 218.33 	
Date: Jun 25
Value: 211.19 	
Date: Jun 20
Value: 184.25 	
Date: Jun 15
Value: 181.43 	
Date: Jun 10
Value: 175.79 	
Date: Jun 05
Value: 172.89 	
Date: May 31
Value: 168.73 	
Date: May 25
Value: 159.73 	
Date: May 20
Value: 150.91 	
Date: May 15
Value: 122.27 	
Date: May 10
Value: 113.33 	
Date: May 05
Value: 104.13 	
Date: Apr 30
Value: 82.89 	
Date: Apr 25
Value: 76.52 	
Date: Apr 20
Value: 33.27 	
Date: Apr 15
Value: 6.85 	
Date: Oct 31
Value: 390.75 	
Date: Oct 25
Value: 377.77 	
Date: Oct 20
Value: 365.47 	
Date: Oct 15
Value: 355.45 	
Date: Oct 10
Value: 340.76 	
Date: Oct 05
Value: 329.52 	
Date: Sep 30
Value: 321.03 	
Date: Sep 25
Value: 313.79 	
Date: Sep 20
Value: 308.28 	
Date: Sep 15
Value: 302.87 	
Date: Sep 10
Value: 297.88 	
Date: Sep 05
Value: 291.82 	
Date: Aug 31
Value: 286.14 	
Date: Aug 25
Value: 276.58 	
Date: Aug 20
Value: 269.44 	
Date: Aug 15
Value: 263.23 	
Date: Aug 10
Value: 256.62 	
Date: Aug 05
Value: 245.96 	
Date: Jul 31
Value: 238.68 	
Date: Jul 25
Value: 229.79 	
Date: Jul 20
Value: 223.81 	
Date: Jul 15
Value: 219 	
Date: Jul 10
Value: 211.59 	
Date: Jul 05
Value: 205.4 	
Date: Jun 30
Value: 197.65 	
Date: Jun 25
Value: 191.17 	
Date: Jun 20
Value: 183.4 	
Date: Jun 15
Value: 173.18 	
Date: Jun 10
Value: 165.08 	
Date: Jun 05
Value: 156.09 	
Date: May 31
Value: 145.74 	
Date: May 25
Value: 131.62 	
Date: May 20
Value: 117.84 	
Date: May 15
Value: 105.7 	
Date: May 10
Value: 91.18 	
Date: May 05
Value: 77.78 	
Date: Apr 30
Value: 63.97 	
Date: Apr 25
Value: 52.75 	
Date: Apr 20
Value: 40.75 	
Date: Apr 15
Value: 26.38

	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: May 05
Value: 4.96 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.46 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.52 	
Date: Apr 30
Value: 8.48 	
Date: Apr 25
Value: 9.29 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06
	
Date: May 05
Value: 42.6 	
Date: Apr 30
Value: 37.64 	
Date: Apr 25
Value: 26.35 	
Date: Apr 20
Value: 13.89 	
Date: Apr 15
Value: 10.61 	
Date: Apr 10
Value: 6.35 	
Date: Oct 31
Value: 322.67 	
Date: Oct 25
Value: 320.76 	
Date: Oct 20
Value: 319.35 	
Date: Oct 15
Value: 317.94 	
Date: Oct 10
Value: 316.09 	
Date: Oct 05
Value: 311.62 	
Date: Sep 30
Value: 293.35 	
Date: Sep 25
Value: 288.5 	
Date: Sep 20
Value: 285.49 	
Date: Sep 15
Value: 270.33 	
Date: Sep 10
Value: 262.04 	
Date: Sep 05
Value: 252.62 	
Date: Aug 31
Value: 249.91 	
Date: Aug 25
Value: 244.96 	
Date: Aug 20
Value: 236.7 	
Date: Aug 15
Value: 214.67 	
Date: Aug 10
Value: 212.31 	
Date: Aug 05
Value: 209.98 	
Date: Jul 31
Value: 207.13 	
Date: Jul 25
Value: 205.12 	
Date: Jul 20
Value: 201.53 	
Date: Jul 15
Value: 195.32 	
Date: Jul 10
Value: 193 	
Date: Jul 05
Value: 191.13 	
Date: Jun 30
Value: 183.15 	
Date: Jun 25
Value: 175.72 	
Date: Jun 20
Value: 150.15 	
Date: Jun 15
Value: 147.79 	
Date: Jun 10
Value: 140.98 	
Date: Jun 05
Value: 138.24 	
Date: May 31
Value: 134.37 	
Date: May 25
Value: 125.17 	
Date: May 20
Value: 117.56 	
Date: May 15
Value: 94.75 	
Date: May 10
Value: 86.8 	
Date: May 05
Value: 80.01 	
Date: Apr 30
Value: 64.47 	
Date: Apr 25
Value: 60.07 	
Date: Apr 20
Value: 23.61 	
Date: Apr 15
Value: 4.25 	
Date: Apr 10
Value: 2.06 	
Date: Oct 31
Value: 343.78 	
Date: Oct 25
Value: 333 	
Date: Oct 20
Value: 322.42 	
Date: Oct 15
Value: 313.95 	
Date: Oct 10
Value: 301.22 	
Date: Oct 05
Value: 291.17 	
Date: Sep 30
Value: 284.21 	
Date: Sep 25
Value: 277.57 	
Date: Sep 20
Value: 271.92 	
Date: Sep 15
Value: 266.25 	
Date: Sep 10
Value: 261.24 	
Date: Sep 05
Value: 255.15 	
Date: Aug 31
Value: 250.19 	
Date: Aug 25
Value: 241.84 	
Date: Aug 20
Value: 234.65 	
Date: Aug 15
Value: 228.52 	
Date: Aug 10
Value: 222.61 	
Date: Aug 05
Value: 212.65 	
Date: Jul 31
Value: 205.42 	
Date: Jul 25
Value: 198.47 	
Date: Jul 20
Value: 194.63 	
Date: Jul 15
Value: 190.88 	
Date: Jul 10
Value: 185.77 	
Date: Jul 05
Value: 180.38 	
Date: Jun 30
Value: 173.36 	
Date: Jun 25
Value: 167.18 	
Date: Jun 20
Value: 159.6 	
Date: Jun 15
Value: 148.87 	
Date: Jun 10
Value: 139.45 	
Date: Jun 05
Value: 130.24 	
Date: May 31
Value: 120.82 	
Date: May 25
Value: 107.99 	
Date: May 20
Value: 95.79 	
Date: May 15
Value: 85.85 	
Date: May 10
Value: 74.21 	
Date: May 05
Value: 63.29 	
Date: Apr 30
Value: 51.77 	
Date: Apr 25
Value: 43.28 	
Date: Apr 20
Value: 33.98 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 10.4 	
Date: May 05
Value: 42.6 	
Date: Apr 30
Value: 37.64 	
Date: Apr 25
Value: 26.35 	
Date: Apr 20
Value: 13.89 	
Date: Apr 15
Value: 10.61 	
Date: Oct 31
Value: 322.67 	
Date: Oct 25
Value: 320.76 	
Date: Oct 20
Value: 319.35 	
Date: Oct 15
Value: 317.94 	
Date: Oct 10
Value: 316.09 	
Date: Oct 05
Value: 311.62 	
Date: Sep 30
Value: 293.35 	
Date: Sep 25
Value: 288.5 	
Date: Sep 20
Value: 285.49 	
Date: Sep 15
Value: 270.33 	
Date: Sep 10
Value: 262.04 	
Date: Sep 05
Value: 252.62 	
Date: Aug 31
Value: 249.91 	
Date: Aug 25
Value: 244.96 	
Date: Aug 20
Value: 236.7 	
Date: Aug 15
Value: 214.67 	
Date: Aug 10
Value: 212.31 	
Date: Aug 05
Value: 209.98 	
Date: Jul 31
Value: 207.13 	
Date: Jul 25
Value: 205.12 	
Date: Jul 20
Value: 201.53 	
Date: Jul 15
Value: 195.32 	
Date: Jul 10
Value: 193 	
Date: Jul 05
Value: 191.13 	
Date: Jun 30
Value: 183.15 	
Date: Jun 25
Value: 175.72 	
Date: Jun 20
Value: 150.15 	
Date: Jun 15
Value: 147.79 	
Date: Jun 10
Value: 140.98 	
Date: Jun 05
Value: 138.24 	
Date: May 31
Value: 134.37 	
Date: May 25
Value: 125.17 	
Date: May 20
Value: 117.56 	
Date: May 15
Value: 94.75 	
Date: May 10
Value: 86.8 	
Date: May 05
Value: 80.01 	
Date: Apr 30
Value: 64.47 	
Date: Apr 25
Value: 60.07 	
Date: Apr 20
Value: 23.61 	
Date: Apr 15
Value: 4.25 	
Date: Oct 31
Value: 343.78 	
Date: Oct 25
Value: 333 	
Date: Oct 20
Value: 322.42 	
Date: Oct 15
Value: 313.95 	
Date: Oct 10
Value: 301.22 	
Date: Oct 05
Value: 291.17 	
Date: Sep 30
Value: 284.21 	
Date: Sep 25
Value: 277.57 	
Date: Sep 20
Value: 271.92 	
Date: Sep 15
Value: 266.25 	
Date: Sep 10
Value: 261.24 	
Date: Sep 05
Value: 255.15 	
Date: Aug 31
Value: 250.19 	
Date: Aug 25
Value: 241.84 	
Date: Aug 20
Value: 234.65 	
Date: Aug 15
Value: 228.52 	
Date: Aug 10
Value: 222.61 	
Date: Aug 05
Value: 212.65 	
Date: Jul 31
Value: 205.42 	
Date: Jul 25
Value: 198.47 	
Date: Jul 20
Value: 194.63 	
Date: Jul 15
Value: 190.88 	
Date: Jul 10
Value: 185.77 	
Date: Jul 05
Value: 180.38 	
Date: Jun 30
Value: 173.36 	
Date: Jun 25
Value: 167.18 	
Date: Jun 20
Value: 159.6 	
Date: Jun 15
Value: 148.87 	
Date: Jun 10
Value: 139.45 	
Date: Jun 05
Value: 130.24 	
Date: May 31
Value: 120.82 	
Date: May 25
Value: 107.99 	
Date: May 20
Value: 95.79 	
Date: May 15
Value: 85.85 	
Date: May 10
Value: 74.21 	
Date: May 05
Value: 63.29 	
Date: Apr 30
Value: 51.77 	
Date: Apr 25
Value: 43.28 	
Date: Apr 20
Value: 33.98 	
Date: Apr 15
Value: 21.47

	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: May 05
Value: 3.18 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 18.32 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.09 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.51 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.28 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46
	
Date: May 05
Value: 42.86 	
Date: Apr 30
Value: 39.68 	
Date: Apr 25
Value: 30.24 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 8.51 	
Date: Apr 10
Value: 4 	
Date: Oct 31
Value: 337.39 	
Date: Oct 25
Value: 335.56 	
Date: Oct 20
Value: 334.13 	
Date: Oct 15
Value: 332.7 	
Date: Oct 10
Value: 330.54 	
Date: Oct 05
Value: 327.73 	
Date: Sep 30
Value: 310.62 	
Date: Sep 25
Value: 306.64 	
Date: Sep 20
Value: 303.74 	
Date: Sep 15
Value: 290.39 	
Date: Sep 10
Value: 280.54 	
Date: Sep 05
Value: 270.86 	
Date: Aug 31
Value: 268.04 	
Date: Aug 25
Value: 263.31 	
Date: Aug 20
Value: 258.68 	
Date: Aug 15
Value: 228.54 	
Date: Aug 10
Value: 226.2 	
Date: Aug 05
Value: 224.62 	
Date: Jul 31
Value: 222.45 	
Date: Jul 25
Value: 220.29 	
Date: Jul 20
Value: 216.92 	
Date: Jul 15
Value: 212.73 	
Date: Jul 10
Value: 210.78 	
Date: Jul 05
Value: 208.83 	
Date: Jun 30
Value: 205.76 	
Date: Jun 25
Value: 179.05 	
Date: Jun 20
Value: 152.74 	
Date: Jun 15
Value: 150.33 	
Date: Jun 10
Value: 140.73 	
Date: Jun 05
Value: 137.98 	
Date: May 31
Value: 134.05 	
Date: May 25
Value: 127.4 	
Date: May 20
Value: 115.15 	
Date: May 15
Value: 94.45 	
Date: May 10
Value: 86.81 	
Date: May 05
Value: 75.44 	
Date: Apr 30
Value: 54.9 	
Date: Apr 25
Value: 50.41 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 4.76 	
Date: Apr 10
Value: 2.39 	
Date: Oct 31
Value: 377.19 	
Date: Oct 25
Value: 367.63 	
Date: Oct 20
Value: 357.47 	
Date: Oct 15
Value: 349.5 	
Date: Oct 10
Value: 338.41 	
Date: Oct 05
Value: 328.15 	
Date: Sep 30
Value: 320.13 	
Date: Sep 25
Value: 313.24 	
Date: Sep 20
Value: 307.28 	
Date: Sep 15
Value: 302.07 	
Date: Sep 10
Value: 296.64 	
Date: Sep 05
Value: 291.65 	
Date: Aug 31
Value: 285.38 	
Date: Aug 25
Value: 275.99 	
Date: Aug 20
Value: 268.06 	
Date: Aug 15
Value: 260.72 	
Date: Aug 10
Value: 252.55 	
Date: Aug 05
Value: 241.01 	
Date: Jul 31
Value: 233.02 	
Date: Jul 25
Value: 222.97 	
Date: Jul 20
Value: 217.52 	
Date: Jul 15
Value: 213.05 	
Date: Jul 10
Value: 206.41 	
Date: Jul 05
Value: 199.61 	
Date: Jun 30
Value: 191.9 	
Date: Jun 25
Value: 183.61 	
Date: Jun 20
Value: 173.21 	
Date: Jun 15
Value: 159.62 	
Date: Jun 10
Value: 146.56 	
Date: Jun 05
Value: 135.58 	
Date: May 31
Value: 122.71 	
Date: May 25
Value: 110.82 	
Date: May 20
Value: 99.23 	
Date: May 15
Value: 90.01 	
Date: May 10
Value: 78.39 	
Date: May 05
Value: 67.42 	
Date: Apr 30
Value: 56.91 	
Date: Apr 25
Value: 47.87 	
Date: Apr 20
Value: 36.59 	
Date: Apr 15
Value: 23.14 	
Date: Apr 10
Value: 10.68 	
Date: May 05
Value: 42.86 	
Date: Apr 30
Value: 39.68 	
Date: Apr 25
Value: 30.24 	
Date: Apr 20
Value: 11.92 	
Date: Apr 15
Value: 8.51 	
Date: Oct 31
Value: 337.39 	
Date: Oct 25
Value: 335.56 	
Date: Oct 20
Value: 334.13 	
Date: Oct 15
Value: 332.7 	
Date: Oct 10
Value: 330.54 	
Date: Oct 05
Value: 327.73 	
Date: Sep 30
Value: 310.62 	
Date: Sep 25
Value: 306.64 	
Date: Sep 20
Value: 303.74 	
Date: Sep 15
Value: 290.39 	
Date: Sep 10
Value: 280.54 	
Date: Sep 05
Value: 270.86 	
Date: Aug 31
Value: 268.04 	
Date: Aug 25
Value: 263.31 	
Date: Aug 20
Value: 258.68 	
Date: Aug 15
Value: 228.54 	
Date: Aug 10
Value: 226.2 	
Date: Aug 05
Value: 224.62 	
Date: Jul 31
Value: 222.45 	
Date: Jul 25
Value: 220.29 	
Date: Jul 20
Value: 216.92 	
Date: Jul 15
Value: 212.73 	
Date: Jul 10
Value: 210.78 	
Date: Jul 05
Value: 208.83 	
Date: Jun 30
Value: 205.76 	
Date: Jun 25
Value: 179.05 	
Date: Jun 20
Value: 152.74 	
Date: Jun 15
Value: 150.33 	
Date: Jun 10
Value: 140.73 	
Date: Jun 05
Value: 137.98 	
Date: May 31
Value: 134.05 	
Date: May 25
Value: 127.4 	
Date: May 20
Value: 115.15 	
Date: May 15
Value: 94.45 	
Date: May 10
Value: 86.81 	
Date: May 05
Value: 75.44 	
Date: Apr 30
Value: 54.9 	
Date: Apr 25
Value: 50.41 	
Date: Apr 20
Value: 20.82 	
Date: Apr 15
Value: 4.76 	
Date: Oct 31
Value: 377.19 	
Date: Oct 25
Value: 367.63 	
Date: Oct 20
Value: 357.47 	
Date: Oct 15
Value: 349.5 	
Date: Oct 10
Value: 338.41 	
Date: Oct 05
Value: 328.15 	
Date: Sep 30
Value: 320.13 	
Date: Sep 25
Value: 313.24 	
Date: Sep 20
Value: 307.28 	
Date: Sep 15
Value: 302.07 	
Date: Sep 10
Value: 296.64 	
Date: Sep 05
Value: 291.65 	
Date: Aug 31
Value: 285.38 	
Date: Aug 25
Value: 275.99 	
Date: Aug 20
Value: 268.06 	
Date: Aug 15
Value: 260.72 	
Date: Aug 10
Value: 252.55 	
Date: Aug 05
Value: 241.01 	
Date: Jul 31
Value: 233.02 	
Date: Jul 25
Value: 222.97 	
Date: Jul 20
Value: 217.52 	
Date: Jul 15
Value: 213.05 	
Date: Jul 10
Value: 206.41 	
Date: Jul 05
Value: 199.61 	
Date: Jun 30
Value: 191.9 	
Date: Jun 25
Value: 183.61 	
Date: Jun 20
Value: 173.21 	
Date: Jun 15
Value: 159.62 	
Date: Jun 10
Value: 146.56 	
Date: Jun 05
Value: 135.58 	
Date: May 31
Value: 122.71 	
Date: May 25
Value: 110.82 	
Date: May 20
Value: 99.23 	
Date: May 15
Value: 90.01 	
Date: May 10
Value: 78.39 	
Date: May 05
Value: 67.42 	
Date: Apr 30
Value: 56.91 	
Date: Apr 25
Value: 47.87 	
Date: Apr 20
Value: 36.59 	
Date: Apr 15
Value: 23.14

	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: May 05
Value: 3.64 	
Date: Apr 30
Value: 12.22 	
Date: Apr 25
Value: 16.49 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.89 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15
	
Date: May 05
Value: 42.51 	
Date: Apr 30
Value: 38.86 	
Date: Apr 25
Value: 26.64 	
Date: Apr 20
Value: 10.14 	
Date: Apr 15
Value: 6.62 	
Date: Apr 10
Value: 3.17 	
Date: Oct 31
Value: 322.78 	
Date: Oct 25
Value: 320.86 	
Date: Oct 20
Value: 319.42 	
Date: Oct 15
Value: 317.97 	
Date: Oct 10
Value: 316.31 	
Date: Oct 05
Value: 313.52 	
Date: Sep 30
Value: 302.26 	
Date: Sep 25
Value: 299.23 	
Date: Sep 20
Value: 296.63 	
Date: Sep 15
Value: 283.63 	
Date: Sep 10
Value: 276.41 	
Date: Sep 05
Value: 270.4 	
Date: Aug 31
Value: 268.14 	
Date: Aug 25
Value: 264.7 	
Date: Aug 20
Value: 256.78 	
Date: Aug 15
Value: 229.47 	
Date: Aug 10
Value: 227.4 	
Date: Aug 05
Value: 225.73 	
Date: Jul 31
Value: 223.59 	
Date: Jul 25
Value: 221.4 	
Date: Jul 20
Value: 217.87 	
Date: Jul 15
Value: 215.13 	
Date: Jul 10
Value: 212.91 	
Date: Jul 05
Value: 210.67 	
Date: Jun 30
Value: 203.28 	
Date: Jun 25
Value: 183.55 	
Date: Jun 20
Value: 149.04 	
Date: Jun 15
Value: 146.21 	
Date: Jun 10
Value: 134.99 	
Date: Jun 05
Value: 130.13 	
Date: May 31
Value: 122.77 	
Date: May 25
Value: 113.64 	
Date: May 20
Value: 106.18 	
Date: May 15
Value: 84.49 	
Date: May 10
Value: 78.44 	
Date: May 05
Value: 71.32 	
Date: Apr 30
Value: 51.48 	
Date: Apr 25
Value: 48.6 	
Date: Apr 20
Value: 20.54 	
Date: Apr 15
Value: 3.92 	
Date: Apr 10
Value: 1.92 	
Date: Oct 31
Value: 378.2 	
Date: Oct 25
Value: 367.28 	
Date: Oct 20
Value: 356.39 	
Date: Oct 15
Value: 348 	
Date: Oct 10
Value: 335.7 	
Date: Oct 05
Value: 325.14 	
Date: Sep 30
Value: 317.32 	
Date: Sep 25
Value: 310.76 	
Date: Sep 20
Value: 304.9 	
Date: Sep 15
Value: 299.73 	
Date: Sep 10
Value: 294.45 	
Date: Sep 05
Value: 289.59 	
Date: Aug 31
Value: 284.39 	
Date: Aug 25
Value: 276.8 	
Date: Aug 20
Value: 269.34 	
Date: Aug 15
Value: 263.12 	
Date: Aug 10
Value: 256.36 	
Date: Aug 05
Value: 247.05 	
Date: Jul 31
Value: 239.74 	
Date: Jul 25
Value: 230.98 	
Date: Jul 20
Value: 225.82 	
Date: Jul 15
Value: 221.15 	
Date: Jul 10
Value: 215.03 	
Date: Jul 05
Value: 207.76 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 190.36 	
Date: Jun 20
Value: 178.66 	
Date: Jun 15
Value: 164.36 	
Date: Jun 10
Value: 149.2 	
Date: Jun 05
Value: 137.78 	
Date: May 31
Value: 124.47 	
Date: May 25
Value: 111.05 	
Date: May 20
Value: 98.51 	
Date: May 15
Value: 88.68 	
Date: May 10
Value: 77.5 	
Date: May 05
Value: 66.17 	
Date: Apr 30
Value: 54.92 	
Date: Apr 25
Value: 46.84 	
Date: Apr 20
Value: 35.95 	
Date: Apr 15
Value: 23 	
Date: Apr 10
Value: 10.84 	
Date: May 05
Value: 42.51 	
Date: Apr 30
Value: 38.86 	
Date: Apr 25
Value: 26.64 	
Date: Apr 20
Value: 10.14 	
Date: Apr 15
Value: 6.62 	
Date: Oct 31
Value: 322.78 	
Date: Oct 25
Value: 320.86 	
Date: Oct 20
Value: 319.42 	
Date: Oct 15
Value: 317.97 	
Date: Oct 10
Value: 316.31 	
Date: Oct 05
Value: 313.52 	
Date: Sep 30
Value: 302.26 	
Date: Sep 25
Value: 299.23 	
Date: Sep 20
Value: 296.63 	
Date: Sep 15
Value: 283.63 	
Date: Sep 10
Value: 276.41 	
Date: Sep 05
Value: 270.4 	
Date: Aug 31
Value: 268.14 	
Date: Aug 25
Value: 264.7 	
Date: Aug 20
Value: 256.78 	
Date: Aug 15
Value: 229.47 	
Date: Aug 10
Value: 227.4 	
Date: Aug 05
Value: 225.73 	
Date: Jul 31
Value: 223.59 	
Date: Jul 25
Value: 221.4 	
Date: Jul 20
Value: 217.87 	
Date: Jul 15
Value: 215.13 	
Date: Jul 10
Value: 212.91 	
Date: Jul 05
Value: 210.67 	
Date: Jun 30
Value: 203.28 	
Date: Jun 25
Value: 183.55 	
Date: Jun 20
Value: 149.04 	
Date: Jun 15
Value: 146.21 	
Date: Jun 10
Value: 134.99 	
Date: Jun 05
Value: 130.13 	
Date: May 31
Value: 122.77 	
Date: May 25
Value: 113.64 	
Date: May 20
Value: 106.18 	
Date: May 15
Value: 84.49 	
Date: May 10
Value: 78.44 	
Date: May 05
Value: 71.32 	
Date: Apr 30
Value: 51.48 	
Date: Apr 25
Value: 48.6 	
Date: Apr 20
Value: 20.54 	
Date: Apr 15
Value: 3.92 	
Date: Oct 31
Value: 378.2 	
Date: Oct 25
Value: 367.28 	
Date: Oct 20
Value: 356.39 	
Date: Oct 15
Value: 348 	
Date: Oct 10
Value: 335.7 	
Date: Oct 05
Value: 325.14 	
Date: Sep 30
Value: 317.32 	
Date: Sep 25
Value: 310.76 	
Date: Sep 20
Value: 304.9 	
Date: Sep 15
Value: 299.73 	
Date: Sep 10
Value: 294.45 	
Date: Sep 05
Value: 289.59 	
Date: Aug 31
Value: 284.39 	
Date: Aug 25
Value: 276.8 	
Date: Aug 20
Value: 269.34 	
Date: Aug 15
Value: 263.12 	
Date: Aug 10
Value: 256.36 	
Date: Aug 05
Value: 247.05 	
Date: Jul 31
Value: 239.74 	
Date: Jul 25
Value: 230.98 	
Date: Jul 20
Value: 225.82 	
Date: Jul 15
Value: 221.15 	
Date: Jul 10
Value: 215.03 	
Date: Jul 05
Value: 207.76 	
Date: Jun 30
Value: 199.36 	
Date: Jun 25
Value: 190.36 	
Date: Jun 20
Value: 178.66 	
Date: Jun 15
Value: 164.36 	
Date: Jun 10
Value: 149.2 	
Date: Jun 05
Value: 137.78 	
Date: May 31
Value: 124.47 	
Date: May 25
Value: 111.05 	
Date: May 20
Value: 98.51 	
Date: May 15
Value: 88.68 	
Date: May 10
Value: 77.5 	
Date: May 05
Value: 66.17 	
Date: Apr 30
Value: 54.92 	
Date: Apr 25
Value: 46.84 	
Date: Apr 20
Value: 35.95 	
Date: Apr 15
Value: 23

	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: May 05
Value: 3.2 	
Date: Apr 30
Value: 10.34 	
Date: Apr 25
Value: 15.7 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.16 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 9.8 	
Date: Apr 25
Value: 12.67 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44
	
Date: May 05
Value: 44.25 	
Date: Apr 30
Value: 41.04 	
Date: Apr 25
Value: 30.69 	
Date: Apr 20
Value: 14.99 	
Date: Apr 15
Value: 10.17 	
Date: Apr 10
Value: 4.54 	
Date: Oct 31
Value: 378.61 	
Date: Oct 25
Value: 376.68 	
Date: Oct 20
Value: 375.16 	
Date: Oct 15
Value: 373.66 	
Date: Oct 10
Value: 369.68 	
Date: Oct 05
Value: 366.58 	
Date: Sep 30
Value: 347.43 	
Date: Sep 25
Value: 341.41 	
Date: Sep 20
Value: 337.67 	
Date: Sep 15
Value: 324.62 	
Date: Sep 10
Value: 312.81 	
Date: Sep 05
Value: 300.76 	
Date: Aug 31
Value: 297.42 	
Date: Aug 25
Value: 293.48 	
Date: Aug 20
Value: 289.5 	
Date: Aug 15
Value: 258.42 	
Date: Aug 10
Value: 255.92 	
Date: Aug 05
Value: 254.21 	
Date: Jul 31
Value: 251.88 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 246.67 	
Date: Jul 15
Value: 241.79 	
Date: Jul 10
Value: 239.44 	
Date: Jul 05
Value: 237.09 	
Date: Jun 30
Value: 233.13 	
Date: Jun 25
Value: 199.49 	
Date: Jun 20
Value: 172.37 	
Date: Jun 15
Value: 169.79 	
Date: Jun 10
Value: 159.48 	
Date: Jun 05
Value: 156.64 	
Date: May 31
Value: 154.21 	
Date: May 25
Value: 148.41 	
Date: May 20
Value: 132.2 	
Date: May 15
Value: 109.67 	
Date: May 10
Value: 101.43 	
Date: May 05
Value: 83.8 	
Date: Apr 30
Value: 63.5 	
Date: Apr 25
Value: 58.98 	
Date: Apr 20
Value: 20.01 	
Date: Apr 15
Value: 4.94 	
Date: Apr 10
Value: 2.4 	
Date: Oct 31
Value: 403.39 	
Date: Oct 25
Value: 394.19 	
Date: Oct 20
Value: 383.83 	
Date: Oct 15
Value: 376.66 	
Date: Oct 10
Value: 365.03 	
Date: Oct 05
Value: 354.65 	
Date: Sep 30
Value: 346.33 	
Date: Sep 25
Value: 339.05 	
Date: Sep 20
Value: 333 	
Date: Sep 15
Value: 327.33 	
Date: Sep 10
Value: 321.23 	
Date: Sep 05
Value: 315.89 	
Date: Aug 31
Value: 309.33 	
Date: Aug 25
Value: 299.22 	
Date: Aug 20
Value: 291.76 	
Date: Aug 15
Value: 284.51 	
Date: Aug 10
Value: 275.63 	
Date: Aug 05
Value: 263.54 	
Date: Jul 31
Value: 255.17 	
Date: Jul 25
Value: 243.75 	
Date: Jul 20
Value: 236.97 	
Date: Jul 15
Value: 231.21 	
Date: Jul 10
Value: 223.21 	
Date: Jul 05
Value: 214.47 	
Date: Jun 30
Value: 205.48 	
Date: Jun 25
Value: 196 	
Date: Jun 20
Value: 184.51 	
Date: Jun 15
Value: 170.92 	
Date: Jun 10
Value: 156.95 	
Date: Jun 05
Value: 144.1 	
Date: May 31
Value: 130.97 	
Date: May 25
Value: 118.21 	
Date: May 20
Value: 106.41 	
Date: May 15
Value: 96.78 	
Date: May 10
Value: 84.65 	
Date: May 05
Value: 72.89 	
Date: Apr 30
Value: 62.03 	
Date: Apr 25
Value: 52.22 	
Date: Apr 20
Value: 39.55 	
Date: Apr 15
Value: 25.03 	
Date: Apr 10
Value: 11.58 	
Date: May 05
Value: 44.25 	
Date: Apr 30
Value: 41.04 	
Date: Apr 25
Value: 30.69 	
Date: Apr 20
Value: 14.99 	
Date: Apr 15
Value: 10.17 	
Date: Oct 31
Value: 378.61 	
Date: Oct 25
Value: 376.68 	
Date: Oct 20
Value: 375.16 	
Date: Oct 15
Value: 373.66 	
Date: Oct 10
Value: 369.68 	
Date: Oct 05
Value: 366.58 	
Date: Sep 30
Value: 347.43 	
Date: Sep 25
Value: 341.41 	
Date: Sep 20
Value: 337.67 	
Date: Sep 15
Value: 324.62 	
Date: Sep 10
Value: 312.81 	
Date: Sep 05
Value: 300.76 	
Date: Aug 31
Value: 297.42 	
Date: Aug 25
Value: 293.48 	
Date: Aug 20
Value: 289.5 	
Date: Aug 15
Value: 258.42 	
Date: Aug 10
Value: 255.92 	
Date: Aug 05
Value: 254.21 	
Date: Jul 31
Value: 251.88 	
Date: Jul 25
Value: 249.3 	
Date: Jul 20
Value: 246.67 	
Date: Jul 15
Value: 241.79 	
Date: Jul 10
Value: 239.44 	
Date: Jul 05
Value: 237.09 	
Date: Jun 30
Value: 233.13 	
Date: Jun 25
Value: 199.49 	
Date: Jun 20
Value: 172.37 	
Date: Jun 15
Value: 169.79 	
Date: Jun 10
Value: 159.48 	
Date: Jun 05
Value: 156.64 	
Date: May 31
Value: 154.21 	
Date: May 25
Value: 148.41 	
Date: May 20
Value: 132.2 	
Date: May 15
Value: 109.67 	
Date: May 10
Value: 101.43 	
Date: May 05
Value: 83.8 	
Date: Apr 30
Value: 63.5 	
Date: Apr 25
Value: 58.98 	
Date: Apr 20
Value: 20.01 	
Date: Apr 15
Value: 4.94 	
Date: Oct 31
Value: 403.39 	
Date: Oct 25
Value: 394.19 	
Date: Oct 20
Value: 383.83 	
Date: Oct 15
Value: 376.66 	
Date: Oct 10
Value: 365.03 	
Date: Oct 05
Value: 354.65 	
Date: Sep 30
Value: 346.33 	
Date: Sep 25
Value: 339.05 	
Date: Sep 20
Value: 333 	
Date: Sep 15
Value: 327.33 	
Date: Sep 10
Value: 321.23 	
Date: Sep 05
Value: 315.89 	
Date: Aug 31
Value: 309.33 	
Date: Aug 25
Value: 299.22 	
Date: Aug 20
Value: 291.76 	
Date: Aug 15
Value: 284.51 	
Date: Aug 10
Value: 275.63 	
Date: Aug 05
Value: 263.54 	
Date: Jul 31
Value: 255.17 	
Date: Jul 25
Value: 243.75 	
Date: Jul 20
Value: 236.97 	
Date: Jul 15
Value: 231.21 	
Date: Jul 10
Value: 223.21 	
Date: Jul 05
Value: 214.47 	
Date: Jun 30
Value: 205.48 	
Date: Jun 25
Value: 196 	
Date: Jun 20
Value: 184.51 	
Date: Jun 15
Value: 170.92 	
Date: Jun 10
Value: 156.95 	
Date: Jun 05
Value: 144.1 	
Date: May 31
Value: 130.97 	
Date: May 25
Value: 118.21 	
Date: May 20
Value: 106.41 	
Date: May 15
Value: 96.78 	
Date: May 10
Value: 84.65 	
Date: May 05
Value: 72.89 	
Date: Apr 30
Value: 62.03 	
Date: Apr 25
Value: 52.22 	
Date: Apr 20
Value: 39.55 	
Date: Apr 15
Value: 25.03

	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: May 05
Value: 5.12 	
Date: Apr 30
Value: 10.28 	
Date: Apr 25
Value: 13.2 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.19 	
Date: Oct 15
Value: 16.8 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.79 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52
	
Date: May 05
Value: 48.24 	
Date: Apr 30
Value: 43.12 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 19.63 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 8.84 	
Date: Oct 31
Value: 352.68 	
Date: Oct 25
Value: 349.72 	
Date: Oct 20
Value: 347.59 	
Date: Oct 15
Value: 345.21 	
Date: Oct 10
Value: 343.13 	
Date: Oct 05
Value: 338.83 	
Date: Sep 30
Value: 310.3 	
Date: Sep 25
Value: 304.56 	
Date: Sep 20
Value: 300.55 	
Date: Sep 15
Value: 287.24 	
Date: Sep 10
Value: 280.38 	
Date: Sep 05
Value: 264.26 	
Date: Aug 31
Value: 259.3 	
Date: Aug 25
Value: 252.11 	
Date: Aug 20
Value: 244.96 	
Date: Aug 15
Value: 228.59 	
Date: Aug 10
Value: 226.66 	
Date: Aug 05
Value: 224.45 	
Date: Jul 31
Value: 222.19 	
Date: Jul 25
Value: 219.61 	
Date: Jul 20
Value: 216.16 	
Date: Jul 15
Value: 209.87 	
Date: Jul 10
Value: 205.82 	
Date: Jul 05
Value: 203.18 	
Date: Jun 30
Value: 192.03 	
Date: Jun 25
Value: 184.24 	
Date: Jun 20
Value: 163.46 	
Date: Jun 15
Value: 160.12 	
Date: Jun 10
Value: 154.48 	
Date: Jun 05
Value: 150.92 	
Date: May 31
Value: 145.88 	
Date: May 25
Value: 137.07 	
Date: May 20
Value: 128.45 	
Date: May 15
Value: 104.38 	
Date: May 10
Value: 97.23 	
Date: May 05
Value: 90.45 	
Date: Apr 30
Value: 74.93 	
Date: Apr 25
Value: 70.28 	
Date: Apr 20
Value: 30.81 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 2.08 	
Date: Oct 31
Value: 362.55 	
Date: Oct 25
Value: 347.96 	
Date: Oct 20
Value: 332.47 	
Date: Oct 15
Value: 321.27 	
Date: Oct 10
Value: 304.47 	
Date: Oct 05
Value: 290.81 	
Date: Sep 30
Value: 281.13 	
Date: Sep 25
Value: 272.87 	
Date: Sep 20
Value: 266.05 	
Date: Sep 15
Value: 259.98 	
Date: Sep 10
Value: 254.18 	
Date: Sep 05
Value: 247.32 	
Date: Aug 31
Value: 242.3 	
Date: Aug 25
Value: 235.1 	
Date: Aug 20
Value: 229.46 	
Date: Aug 15
Value: 225.15 	
Date: Aug 10
Value: 220.55 	
Date: Aug 05
Value: 214.05 	
Date: Jul 31
Value: 209.3 	
Date: Jul 25
Value: 202.45 	
Date: Jul 20
Value: 198.46 	
Date: Jul 15
Value: 194.16 	
Date: Jul 10
Value: 188.51 	
Date: Jul 05
Value: 182.92 	
Date: Jun 30
Value: 176.44 	
Date: Jun 25
Value: 170.59 	
Date: Jun 20
Value: 163.62 	
Date: Jun 15
Value: 153.73 	
Date: Jun 10
Value: 145.98 	
Date: Jun 05
Value: 137.99 	
Date: May 31
Value: 128.64 	
Date: May 25
Value: 116.21 	
Date: May 20
Value: 104.42 	
Date: May 15
Value: 94.47 	
Date: May 10
Value: 82.41 	
Date: May 05
Value: 70.77 	
Date: Apr 30
Value: 57.98 	
Date: Apr 25
Value: 48.28 	
Date: Apr 20
Value: 37.66 	
Date: Apr 15
Value: 24.31 	
Date: Apr 10
Value: 10.78 	
Date: May 05
Value: 48.24 	
Date: Apr 30
Value: 43.12 	
Date: Apr 25
Value: 32.84 	
Date: Apr 20
Value: 19.63 	
Date: Apr 15
Value: 13.95 	
Date: Oct 31
Value: 352.68 	
Date: Oct 25
Value: 349.72 	
Date: Oct 20
Value: 347.59 	
Date: Oct 15
Value: 345.21 	
Date: Oct 10
Value: 343.13 	
Date: Oct 05
Value: 338.83 	
Date: Sep 30
Value: 310.3 	
Date: Sep 25
Value: 304.56 	
Date: Sep 20
Value: 300.55 	
Date: Sep 15
Value: 287.24 	
Date: Sep 10
Value: 280.38 	
Date: Sep 05
Value: 264.26 	
Date: Aug 31
Value: 259.3 	
Date: Aug 25
Value: 252.11 	
Date: Aug 20
Value: 244.96 	
Date: Aug 15
Value: 228.59 	
Date: Aug 10
Value: 226.66 	
Date: Aug 05
Value: 224.45 	
Date: Jul 31
Value: 222.19 	
Date: Jul 25
Value: 219.61 	
Date: Jul 20
Value: 216.16 	
Date: Jul 15
Value: 209.87 	
Date: Jul 10
Value: 205.82 	
Date: Jul 05
Value: 203.18 	
Date: Jun 30
Value: 192.03 	
Date: Jun 25
Value: 184.24 	
Date: Jun 20
Value: 163.46 	
Date: Jun 15
Value: 160.12 	
Date: Jun 10
Value: 154.48 	
Date: Jun 05
Value: 150.92 	
Date: May 31
Value: 145.88 	
Date: May 25
Value: 137.07 	
Date: May 20
Value: 128.45 	
Date: May 15
Value: 104.38 	
Date: May 10
Value: 97.23 	
Date: May 05
Value: 90.45 	
Date: Apr 30
Value: 74.93 	
Date: Apr 25
Value: 70.28 	
Date: Apr 20
Value: 30.81 	
Date: Apr 15
Value: 4.62 	
Date: Oct 31
Value: 362.55 	
Date: Oct 25
Value: 347.96 	
Date: Oct 20
Value: 332.47 	
Date: Oct 15
Value: 321.27 	
Date: Oct 10
Value: 304.47 	
Date: Oct 05
Value: 290.81 	
Date: Sep 30
Value: 281.13 	
Date: Sep 25
Value: 272.87 	
Date: Sep 20
Value: 266.05 	
Date: Sep 15
Value: 259.98 	
Date: Sep 10
Value: 254.18 	
Date: Sep 05
Value: 247.32 	
Date: Aug 31
Value: 242.3 	
Date: Aug 25
Value: 235.1 	
Date: Aug 20
Value: 229.46 	
Date: Aug 15
Value: 225.15 	
Date: Aug 10
Value: 220.55 	
Date: Aug 05
Value: 214.05 	
Date: Jul 31
Value: 209.3 	
Date: Jul 25
Value: 202.45 	
Date: Jul 20
Value: 198.46 	
Date: Jul 15
Value: 194.16 	
Date: Jul 10
Value: 188.51 	
Date: Jul 05
Value: 182.92 	
Date: Jun 30
Value: 176.44 	
Date: Jun 25
Value: 170.59 	
Date: Jun 20
Value: 163.62 	
Date: Jun 15
Value: 153.73 	
Date: Jun 10
Value: 145.98 	
Date: Jun 05
Value: 137.99 	
Date: May 31
Value: 128.64 	
Date: May 25
Value: 116.21 	
Date: May 20
Value: 104.42 	
Date: May 15
Value: 94.47 	
Date: May 10
Value: 82.41 	
Date: May 05
Value: 70.77 	
Date: Apr 30
Value: 57.98 	
Date: Apr 25
Value: 48.28 	
Date: Apr 20
Value: 37.66 	
Date: Apr 15
Value: 24.31

	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: May 05
Value: 4.04 	
Date: Apr 30
Value: 13.49 	
Date: Apr 25
Value: 10.75 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 9.49 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.98 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47
	
Date: May 05
Value: 39.22 	
Date: Apr 30
Value: 35.18 	
Date: Apr 25
Value: 21.69 	
Date: Apr 20
Value: 10.93 	
Date: Apr 15
Value: 7.62 	
Date: Apr 10
Value: 4.05 	
Date: Oct 31
Value: 344.55 	
Date: Oct 25
Value: 342.45 	
Date: Oct 20
Value: 340.86 	
Date: Oct 15
Value: 339.29 	
Date: Oct 10
Value: 336.66 	
Date: Oct 05
Value: 332.77 	
Date: Sep 30
Value: 314.37 	
Date: Sep 25
Value: 310.82 	
Date: Sep 20
Value: 308.74 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 291.32 	
Date: Sep 05
Value: 283.45 	
Date: Aug 31
Value: 281.65 	
Date: Aug 25
Value: 275.51 	
Date: Aug 20
Value: 268.41 	
Date: Aug 15
Value: 240.11 	
Date: Aug 10
Value: 237.84 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 232.81 	
Date: Jul 25
Value: 230.78 	
Date: Jul 20
Value: 225.12 	
Date: Jul 15
Value: 222.08 	
Date: Jul 10
Value: 220.18 	
Date: Jul 05
Value: 218.21 	
Date: Jun 30
Value: 212.14 	
Date: Jun 25
Value: 198.97 	
Date: Jun 20
Value: 161.91 	
Date: Jun 15
Value: 158.92 	
Date: Jun 10
Value: 148.01 	
Date: Jun 05
Value: 141.99 	
Date: May 31
Value: 137.41 	
Date: May 25
Value: 127.72 	
Date: May 20
Value: 120.88 	
Date: May 15
Value: 97.79 	
Date: May 10
Value: 89.42 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 64.41 	
Date: Apr 25
Value: 60.14 	
Date: Apr 20
Value: 22.74 	
Date: Apr 15
Value: 4.22 	
Date: Apr 10
Value: 2.08 	
Date: Oct 31
Value: 370.37 	
Date: Oct 25
Value: 359.42 	
Date: Oct 20
Value: 348.65 	
Date: Oct 15
Value: 339.15 	
Date: Oct 10
Value: 326.58 	
Date: Oct 05
Value: 316.16 	
Date: Sep 30
Value: 308.74 	
Date: Sep 25
Value: 302.96 	
Date: Sep 20
Value: 298.58 	
Date: Sep 15
Value: 294.51 	
Date: Sep 10
Value: 291 	
Date: Sep 05
Value: 286.45 	
Date: Aug 31
Value: 281.62 	
Date: Aug 25
Value: 273.03 	
Date: Aug 20
Value: 264.78 	
Date: Aug 15
Value: 257.86 	
Date: Aug 10
Value: 250.72 	
Date: Aug 05
Value: 239.57 	
Date: Jul 31
Value: 231.22 	
Date: Jul 25
Value: 223.72 	
Date: Jul 20
Value: 219.9 	
Date: Jul 15
Value: 216.31 	
Date: Jul 10
Value: 210.99 	
Date: Jul 05
Value: 205.33 	
Date: Jun 30
Value: 198 	
Date: Jun 25
Value: 190.71 	
Date: Jun 20
Value: 180.65 	
Date: Jun 15
Value: 166.04 	
Date: Jun 10
Value: 152.33 	
Date: Jun 05
Value: 141.36 	
Date: May 31
Value: 129.37 	
Date: May 25
Value: 115.89 	
Date: May 20
Value: 103.14 	
Date: May 15
Value: 93.33 	
Date: May 10
Value: 81.49 	
Date: May 05
Value: 70.02 	
Date: Apr 30
Value: 58.04 	
Date: Apr 25
Value: 49.18 	
Date: Apr 20
Value: 38.52 	
Date: Apr 15
Value: 24.7 	
Date: Apr 10
Value: 12.23 	
Date: May 05
Value: 39.22 	
Date: Apr 30
Value: 35.18 	
Date: Apr 25
Value: 21.69 	
Date: Apr 20
Value: 10.93 	
Date: Apr 15
Value: 7.62 	
Date: Oct 31
Value: 344.55 	
Date: Oct 25
Value: 342.45 	
Date: Oct 20
Value: 340.86 	
Date: Oct 15
Value: 339.29 	
Date: Oct 10
Value: 336.66 	
Date: Oct 05
Value: 332.77 	
Date: Sep 30
Value: 314.37 	
Date: Sep 25
Value: 310.82 	
Date: Sep 20
Value: 308.74 	
Date: Sep 15
Value: 297.13 	
Date: Sep 10
Value: 291.32 	
Date: Sep 05
Value: 283.45 	
Date: Aug 31
Value: 281.65 	
Date: Aug 25
Value: 275.51 	
Date: Aug 20
Value: 268.41 	
Date: Aug 15
Value: 240.11 	
Date: Aug 10
Value: 237.84 	
Date: Aug 05
Value: 235.69 	
Date: Jul 31
Value: 232.81 	
Date: Jul 25
Value: 230.78 	
Date: Jul 20
Value: 225.12 	
Date: Jul 15
Value: 222.08 	
Date: Jul 10
Value: 220.18 	
Date: Jul 05
Value: 218.21 	
Date: Jun 30
Value: 212.14 	
Date: Jun 25
Value: 198.97 	
Date: Jun 20
Value: 161.91 	
Date: Jun 15
Value: 158.92 	
Date: Jun 10
Value: 148.01 	
Date: Jun 05
Value: 141.99 	
Date: May 31
Value: 137.41 	
Date: May 25
Value: 127.72 	
Date: May 20
Value: 120.88 	
Date: May 15
Value: 97.79 	
Date: May 10
Value: 89.42 	
Date: May 05
Value: 81.39 	
Date: Apr 30
Value: 64.41 	
Date: Apr 25
Value: 60.14 	
Date: Apr 20
Value: 22.74 	
Date: Apr 15
Value: 4.22 	
Date: Oct 31
Value: 370.37 	
Date: Oct 25
Value: 359.42 	
Date: Oct 20
Value: 348.65 	
Date: Oct 15
Value: 339.15 	
Date: Oct 10
Value: 326.58 	
Date: Oct 05
Value: 316.16 	
Date: Sep 30
Value: 308.74 	
Date: Sep 25
Value: 302.96 	
Date: Sep 20
Value: 298.58 	
Date: Sep 15
Value: 294.51 	
Date: Sep 10
Value: 291 	
Date: Sep 05
Value: 286.45 	
Date: Aug 31
Value: 281.62 	
Date: Aug 25
Value: 273.03 	
Date: Aug 20
Value: 264.78 	
Date: Aug 15
Value: 257.86 	
Date: Aug 10
Value: 250.72 	
Date: Aug 05
Value: 239.57 	
Date: Jul 31
Value: 231.22 	
Date: Jul 25
Value: 223.72 	
Date: Jul 20
Value: 219.9 	
Date: Jul 15
Value: 216.31 	
Date: Jul 10
Value: 210.99 	
Date: Jul 05
Value: 205.33 	
Date: Jun 30
Value: 198 	
Date: Jun 25
Value: 190.71 	
Date: Jun 20
Value: 180.65 	
Date: Jun 15
Value: 166.04 	
Date: Jun 10
Value: 152.33 	
Date: Jun 05
Value: 141.36 	
Date: May 31
Value: 129.37 	
Date: May 25
Value: 115.89 	
Date: May 20
Value: 103.14 	
Date: May 15
Value: 93.33 	
Date: May 10
Value: 81.49 	
Date: May 05
Value: 70.02 	
Date: Apr 30
Value: 58.04 	
Date: Apr 25
Value: 49.18 	
Date: Apr 20
Value: 38.52 	
Date: Apr 15
Value: 24.7

	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: May 05
Value: 4.83 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 16.93 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.68 	
Date: Oct 20
Value: 8.86 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 13.95 	
Date: Apr 30
Value: 12.41 	
Date: Apr 25
Value: 14.52 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82
	
Date: May 05
Value: 53.04 	
Date: Apr 30
Value: 48.2 	
Date: Apr 25
Value: 35.34 	
Date: Apr 20
Value: 18.41 	
Date: Apr 15
Value: 13.47 	
Date: Apr 10
Value: 6.04 	
Date: Oct 31
Value: 405.15 	
Date: Oct 25
Value: 403.07 	
Date: Oct 20
Value: 401.51 	
Date: Oct 15
Value: 400.01 	
Date: Oct 10
Value: 397.93 	
Date: Oct 05
Value: 390.91 	
Date: Sep 30
Value: 360.6 	
Date: Sep 25
Value: 353.47 	
Date: Sep 20
Value: 349.76 	
Date: Sep 15
Value: 342.69 	
Date: Sep 10
Value: 333.1 	
Date: Sep 05
Value: 317.18 	
Date: Aug 31
Value: 314.22 	
Date: Aug 25
Value: 307.69 	
Date: Aug 20
Value: 302.23 	
Date: Aug 15
Value: 282.22 	
Date: Aug 10
Value: 279.65 	
Date: Aug 05
Value: 277.24 	
Date: Jul 31
Value: 274.1 	
Date: Jul 25
Value: 271.01 	
Date: Jul 20
Value: 265.1 	
Date: Jul 15
Value: 260.36 	
Date: Jul 10
Value: 257.81 	
Date: Jul 05
Value: 255.35 	
Date: Jun 30
Value: 249.86 	
Date: Jun 25
Value: 216.48 	
Date: Jun 20
Value: 193.31 	
Date: Jun 15
Value: 190.88 	
Date: Jun 10
Value: 185.51 	
Date: Jun 05
Value: 182.12 	
Date: May 31
Value: 179.54 	
Date: May 25
Value: 170.39 	
Date: May 20
Value: 159.59 	
Date: May 15
Value: 131.17 	
Date: May 10
Value: 119.87 	
Date: May 05
Value: 100.45 	
Date: Apr 30
Value: 79.04 	
Date: Apr 25
Value: 74.27 	
Date: Apr 20
Value: 30.22 	
Date: Apr 15
Value: 7.81 	
Date: Apr 10
Value: 3.69 	
Date: Oct 31
Value: 415.83 	
Date: Oct 25
Value: 403.61 	
Date: Oct 20
Value: 392.93 	
Date: Oct 15
Value: 384.06 	
Date: Oct 10
Value: 371.45 	
Date: Oct 05
Value: 359.85 	
Date: Sep 30
Value: 351.23 	
Date: Sep 25
Value: 345.14 	
Date: Sep 20
Value: 339.88 	
Date: Sep 15
Value: 335.14 	
Date: Sep 10
Value: 330.22 	
Date: Sep 05
Value: 325.47 	
Date: Aug 31
Value: 319 	
Date: Aug 25
Value: 307.17 	
Date: Aug 20
Value: 299.56 	
Date: Aug 15
Value: 292.58 	
Date: Aug 10
Value: 284.54 	
Date: Aug 05
Value: 272.38 	
Date: Jul 31
Value: 263.87 	
Date: Jul 25
Value: 254.18 	
Date: Jul 20
Value: 248.25 	
Date: Jul 15
Value: 242.78 	
Date: Jul 10
Value: 235.75 	
Date: Jul 05
Value: 228.91 	
Date: Jun 30
Value: 221.24 	
Date: Jun 25
Value: 213.04 	
Date: Jun 20
Value: 204.41 	
Date: Jun 15
Value: 192.25 	
Date: Jun 10
Value: 182.15 	
Date: Jun 05
Value: 171.28 	
Date: May 31
Value: 159.16 	
Date: May 25
Value: 144.87 	
Date: May 20
Value: 130.42 	
Date: May 15
Value: 117.29 	
Date: May 10
Value: 102.26 	
Date: May 05
Value: 87.89 	
Date: Apr 30
Value: 73.93 	
Date: Apr 25
Value: 61.52 	
Date: Apr 20
Value: 47 	
Date: Apr 15
Value: 30.59 	
Date: Apr 10
Value: 14.76 	
Date: May 05
Value: 53.04 	
Date: Apr 30
Value: 48.2 	
Date: Apr 25
Value: 35.34 	
Date: Apr 20
Value: 18.41 	
Date: Apr 15
Value: 13.47 	
Date: Oct 31
Value: 405.15 	
Date: Oct 25
Value: 403.07 	
Date: Oct 20
Value: 401.51 	
Date: Oct 15
Value: 400.01 	
Date: Oct 10
Value: 397.93 	
Date: Oct 05
Value: 390.91 	
Date: Sep 30
Value: 360.6 	
Date: Sep 25
Value: 353.47 	
Date: Sep 20
Value: 349.76 	
Date: Sep 15
Value: 342.69 	
Date: Sep 10
Value: 333.1 	
Date: Sep 05
Value: 317.18 	
Date: Aug 31
Value: 314.22 	
Date: Aug 25
Value: 307.69 	
Date: Aug 20
Value: 302.23 	
Date: Aug 15
Value: 282.22 	
Date: Aug 10
Value: 279.65 	
Date: Aug 05
Value: 277.24 	
Date: Jul 31
Value: 274.1 	
Date: Jul 25
Value: 271.01 	
Date: Jul 20
Value: 265.1 	
Date: Jul 15
Value: 260.36 	
Date: Jul 10
Value: 257.81 	
Date: Jul 05
Value: 255.35 	
Date: Jun 30
Value: 249.86 	
Date: Jun 25
Value: 216.48 	
Date: Jun 20
Value: 193.31 	
Date: Jun 15
Value: 190.88 	
Date: Jun 10
Value: 185.51 	
Date: Jun 05
Value: 182.12 	
Date: May 31
Value: 179.54 	
Date: May 25
Value: 170.39 	
Date: May 20
Value: 159.59 	
Date: May 15
Value: 131.17 	
Date: May 10
Value: 119.87 	
Date: May 05
Value: 100.45 	
Date: Apr 30
Value: 79.04 	
Date: Apr 25
Value: 74.27 	
Date: Apr 20
Value: 30.22 	
Date: Apr 15
Value: 7.81 	
Date: Oct 31
Value: 415.83 	
Date: Oct 25
Value: 403.61 	
Date: Oct 20
Value: 392.93 	
Date: Oct 15
Value: 384.06 	
Date: Oct 10
Value: 371.45 	
Date: Oct 05
Value: 359.85 	
Date: Sep 30
Value: 351.23 	
Date: Sep 25
Value: 345.14 	
Date: Sep 20
Value: 339.88 	
Date: Sep 15
Value: 335.14 	
Date: Sep 10
Value: 330.22 	
Date: Sep 05
Value: 325.47 	
Date: Aug 31
Value: 319 	
Date: Aug 25
Value: 307.17 	
Date: Aug 20
Value: 299.56 	
Date: Aug 15
Value: 292.58 	
Date: Aug 10
Value: 284.54 	
Date: Aug 05
Value: 272.38 	
Date: Jul 31
Value: 263.87 	
Date: Jul 25
Value: 254.18 	
Date: Jul 20
Value: 248.25 	
Date: Jul 15
Value: 242.78 	
Date: Jul 10
Value: 235.75 	
Date: Jul 05
Value: 228.91 	
Date: Jun 30
Value: 221.24 	
Date: Jun 25
Value: 213.04 	
Date: Jun 20
Value: 204.41 	
Date: Jun 15
Value: 192.25 	
Date: Jun 10
Value: 182.15 	
Date: Jun 05
Value: 171.28 	
Date: May 31
Value: 159.16 	
Date: May 25
Value: 144.87 	
Date: May 20
Value: 130.42 	
Date: May 15
Value: 117.29 	
Date: May 10
Value: 102.26 	
Date: May 05
Value: 87.89 	
Date: Apr 30
Value: 73.93 	
Date: Apr 25
Value: 61.52 	
Date: Apr 20
Value: 47 	
Date: Apr 15
Value: 30.59

	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: May 05
Value: 4.34 	
Date: Apr 30
Value: 11.93 	
Date: Apr 25
Value: 19.96 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Oct 31
Value: 10.71 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.05 	
Date: Oct 15
Value: 11.4 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.75 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.82 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15
	
Date: May 05
Value: 52.66 	
Date: Apr 30
Value: 48.32 	
Date: Apr 25
Value: 36.39 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 11.84 	
Date: Apr 10
Value: 5.35 	
Date: Oct 31
Value: 381.99 	
Date: Oct 25
Value: 380.08 	
Date: Oct 20
Value: 378.71 	
Date: Oct 15
Value: 377.42 	
Date: Oct 10
Value: 375.72 	
Date: Oct 05
Value: 369.83 	
Date: Sep 30
Value: 345.38 	
Date: Sep 25
Value: 339.91 	
Date: Sep 20
Value: 337.43 	
Date: Sep 15
Value: 329.77 	
Date: Sep 10
Value: 320.45 	
Date: Sep 05
Value: 309.86 	
Date: Aug 31
Value: 307.09 	
Date: Aug 25
Value: 298.09 	
Date: Aug 20
Value: 291.98 	
Date: Aug 15
Value: 274.97 	
Date: Aug 10
Value: 272.2 	
Date: Aug 05
Value: 269.61 	
Date: Jul 31
Value: 266.22 	
Date: Jul 25
Value: 263.16 	
Date: Jul 20
Value: 256.9 	
Date: Jul 15
Value: 251.83 	
Date: Jul 10
Value: 249.28 	
Date: Jul 05
Value: 246.84 	
Date: Jun 30
Value: 241.53 	
Date: Jun 25
Value: 215.19 	
Date: Jun 20
Value: 187.26 	
Date: Jun 15
Value: 184.6 	
Date: Jun 10
Value: 178.22 	
Date: Jun 05
Value: 174.52 	
Date: May 31
Value: 171.83 	
Date: May 25
Value: 162.73 	
Date: May 20
Value: 152.35 	
Date: May 15
Value: 124.14 	
Date: May 10
Value: 113.26 	
Date: May 05
Value: 95.69 	
Date: Apr 30
Value: 75.86 	
Date: Apr 25
Value: 71.22 	
Date: Apr 20
Value: 28.47 	
Date: Apr 15
Value: 6.59 	
Date: Apr 10
Value: 3.27 	
Date: Oct 31
Value: 400.76 	
Date: Oct 25
Value: 390.05 	
Date: Oct 20
Value: 380.4 	
Date: Oct 15
Value: 372.34 	
Date: Oct 10
Value: 360.93 	
Date: Oct 05
Value: 350.96 	
Date: Sep 30
Value: 343.82 	
Date: Sep 25
Value: 338.34 	
Date: Sep 20
Value: 333.77 	
Date: Sep 15
Value: 329.76 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 321.25 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 303.79 	
Date: Aug 20
Value: 295.68 	
Date: Aug 15
Value: 288.27 	
Date: Aug 10
Value: 280.09 	
Date: Aug 05
Value: 267.3 	
Date: Jul 31
Value: 258.44 	
Date: Jul 25
Value: 249.03 	
Date: Jul 20
Value: 242.88 	
Date: Jul 15
Value: 237.78 	
Date: Jul 10
Value: 230.73 	
Date: Jul 05
Value: 224.22 	
Date: Jun 30
Value: 216.31 	
Date: Jun 25
Value: 208.93 	
Date: Jun 20
Value: 199.25 	
Date: Jun 15
Value: 186.27 	
Date: Jun 10
Value: 175.13 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 152.66 	
Date: May 25
Value: 138.25 	
Date: May 20
Value: 124.13 	
Date: May 15
Value: 111.69 	
Date: May 10
Value: 97.14 	
Date: May 05
Value: 83.53 	
Date: Apr 30
Value: 69.78 	
Date: Apr 25
Value: 58.38 	
Date: Apr 20
Value: 44.55 	
Date: Apr 15
Value: 29.2 	
Date: Apr 10
Value: 14.04 	
Date: May 05
Value: 52.66 	
Date: Apr 30
Value: 48.32 	
Date: Apr 25
Value: 36.39 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 11.84 	
Date: Oct 31
Value: 381.99 	
Date: Oct 25
Value: 380.08 	
Date: Oct 20
Value: 378.71 	
Date: Oct 15
Value: 377.42 	
Date: Oct 10
Value: 375.72 	
Date: Oct 05
Value: 369.83 	
Date: Sep 30
Value: 345.38 	
Date: Sep 25
Value: 339.91 	
Date: Sep 20
Value: 337.43 	
Date: Sep 15
Value: 329.77 	
Date: Sep 10
Value: 320.45 	
Date: Sep 05
Value: 309.86 	
Date: Aug 31
Value: 307.09 	
Date: Aug 25
Value: 298.09 	
Date: Aug 20
Value: 291.98 	
Date: Aug 15
Value: 274.97 	
Date: Aug 10
Value: 272.2 	
Date: Aug 05
Value: 269.61 	
Date: Jul 31
Value: 266.22 	
Date: Jul 25
Value: 263.16 	
Date: Jul 20
Value: 256.9 	
Date: Jul 15
Value: 251.83 	
Date: Jul 10
Value: 249.28 	
Date: Jul 05
Value: 246.84 	
Date: Jun 30
Value: 241.53 	
Date: Jun 25
Value: 215.19 	
Date: Jun 20
Value: 187.26 	
Date: Jun 15
Value: 184.6 	
Date: Jun 10
Value: 178.22 	
Date: Jun 05
Value: 174.52 	
Date: May 31
Value: 171.83 	
Date: May 25
Value: 162.73 	
Date: May 20
Value: 152.35 	
Date: May 15
Value: 124.14 	
Date: May 10
Value: 113.26 	
Date: May 05
Value: 95.69 	
Date: Apr 30
Value: 75.86 	
Date: Apr 25
Value: 71.22 	
Date: Apr 20
Value: 28.47 	
Date: Apr 15
Value: 6.59 	
Date: Oct 31
Value: 400.76 	
Date: Oct 25
Value: 390.05 	
Date: Oct 20
Value: 380.4 	
Date: Oct 15
Value: 372.34 	
Date: Oct 10
Value: 360.93 	
Date: Oct 05
Value: 350.96 	
Date: Sep 30
Value: 343.82 	
Date: Sep 25
Value: 338.34 	
Date: Sep 20
Value: 333.77 	
Date: Sep 15
Value: 329.76 	
Date: Sep 10
Value: 325.51 	
Date: Sep 05
Value: 321.25 	
Date: Aug 31
Value: 315.41 	
Date: Aug 25
Value: 303.79 	
Date: Aug 20
Value: 295.68 	
Date: Aug 15
Value: 288.27 	
Date: Aug 10
Value: 280.09 	
Date: Aug 05
Value: 267.3 	
Date: Jul 31
Value: 258.44 	
Date: Jul 25
Value: 249.03 	
Date: Jul 20
Value: 242.88 	
Date: Jul 15
Value: 237.78 	
Date: Jul 10
Value: 230.73 	
Date: Jul 05
Value: 224.22 	
Date: Jun 30
Value: 216.31 	
Date: Jun 25
Value: 208.93 	
Date: Jun 20
Value: 199.25 	
Date: Jun 15
Value: 186.27 	
Date: Jun 10
Value: 175.13 	
Date: Jun 05
Value: 164.75 	
Date: May 31
Value: 152.66 	
Date: May 25
Value: 138.25 	
Date: May 20
Value: 124.13 	
Date: May 15
Value: 111.69 	
Date: May 10
Value: 97.14 	
Date: May 05
Value: 83.53 	
Date: Apr 30
Value: 69.78 	
Date: Apr 25
Value: 58.38 	
Date: Apr 20
Value: 44.55 	
Date: Apr 15
Value: 29.2

	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: May 05
Value: 5.65 	
Date: Apr 30
Value: 8.79 	
Date: Apr 25
Value: 11.44 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.25 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.27 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.54 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1
	
Date: May 05
Value: 35.69 	
Date: Apr 30
Value: 30.04 	
Date: Apr 25
Value: 21.24 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 7.17 	
Date: Apr 10
Value: 3.7 	
Date: Oct 31
Value: 307.23 	
Date: Oct 25
Value: 305.4 	
Date: Oct 20
Value: 304.08 	
Date: Oct 15
Value: 302.81 	
Date: Oct 10
Value: 301.31 	
Date: Oct 05
Value: 299.34 	
Date: Sep 30
Value: 294.03 	
Date: Sep 25
Value: 290.74 	
Date: Sep 20
Value: 288.1 	
Date: Sep 15
Value: 279.61 	
Date: Sep 10
Value: 272.55 	
Date: Sep 05
Value: 263.61 	
Date: Aug 31
Value: 260.97 	
Date: Aug 25
Value: 256.7 	
Date: Aug 20
Value: 246.37 	
Date: Aug 15
Value: 223.49 	
Date: Aug 10
Value: 221.82 	
Date: Aug 05
Value: 220.24 	
Date: Jul 31
Value: 218.29 	
Date: Jul 25
Value: 216.64 	
Date: Jul 20
Value: 212.41 	
Date: Jul 15
Value: 209.93 	
Date: Jul 10
Value: 208.13 	
Date: Jul 05
Value: 206.27 	
Date: Jun 30
Value: 196.02 	
Date: Jun 25
Value: 176.85 	
Date: Jun 20
Value: 156.38 	
Date: Jun 15
Value: 153.34 	
Date: Jun 10
Value: 141.01 	
Date: Jun 05
Value: 135.16 	
Date: May 31
Value: 123.72 	
Date: May 25
Value: 114.69 	
Date: May 20
Value: 110.25 	
Date: May 15
Value: 87.56 	
Date: May 10
Value: 81.07 	
Date: May 05
Value: 74.07 	
Date: Apr 30
Value: 55.5 	
Date: Apr 25
Value: 52.04 	
Date: Apr 20
Value: 23.04 	
Date: Apr 15
Value: 4.89 	
Date: Apr 10
Value: 2.45 	
Date: Oct 31
Value: 362.49 	
Date: Oct 25
Value: 352.12 	
Date: Oct 20
Value: 342.87 	
Date: Oct 15
Value: 334.92 	
Date: Oct 10
Value: 323.63 	
Date: Oct 05
Value: 314.1 	
Date: Sep 30
Value: 307.81 	
Date: Sep 25
Value: 301.65 	
Date: Sep 20
Value: 296.08 	
Date: Sep 15
Value: 291 	
Date: Sep 10
Value: 285.66 	
Date: Sep 05
Value: 279.87 	
Date: Aug 31
Value: 274.59 	
Date: Aug 25
Value: 268.61 	
Date: Aug 20
Value: 261.53 	
Date: Aug 15
Value: 256.5 	
Date: Aug 10
Value: 250.38 	
Date: Aug 05
Value: 243.01 	
Date: Jul 31
Value: 237.16 	
Date: Jul 25
Value: 230.13 	
Date: Jul 20
Value: 226.05 	
Date: Jul 15
Value: 222.38 	
Date: Jul 10
Value: 217.39 	
Date: Jul 05
Value: 211.6 	
Date: Jun 30
Value: 204.72 	
Date: Jun 25
Value: 196.56 	
Date: Jun 20
Value: 185.92 	
Date: Jun 15
Value: 171.69 	
Date: Jun 10
Value: 158.37 	
Date: Jun 05
Value: 146.29 	
Date: May 31
Value: 133.91 	
Date: May 25
Value: 117.97 	
Date: May 20
Value: 103.57 	
Date: May 15
Value: 92.34 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 67.82 	
Date: Apr 30
Value: 55.54 	
Date: Apr 25
Value: 46.65 	
Date: Apr 20
Value: 36.1 	
Date: Apr 15
Value: 22.85 	
Date: Apr 10
Value: 10.74 	
Date: May 05
Value: 35.69 	
Date: Apr 30
Value: 30.04 	
Date: Apr 25
Value: 21.24 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 7.17 	
Date: Oct 31
Value: 307.23 	
Date: Oct 25
Value: 305.4 	
Date: Oct 20
Value: 304.08 	
Date: Oct 15
Value: 302.81 	
Date: Oct 10
Value: 301.31 	
Date: Oct 05
Value: 299.34 	
Date: Sep 30
Value: 294.03 	
Date: Sep 25
Value: 290.74 	
Date: Sep 20
Value: 288.1 	
Date: Sep 15
Value: 279.61 	
Date: Sep 10
Value: 272.55 	
Date: Sep 05
Value: 263.61 	
Date: Aug 31
Value: 260.97 	
Date: Aug 25
Value: 256.7 	
Date: Aug 20
Value: 246.37 	
Date: Aug 15
Value: 223.49 	
Date: Aug 10
Value: 221.82 	
Date: Aug 05
Value: 220.24 	
Date: Jul 31
Value: 218.29 	
Date: Jul 25
Value: 216.64 	
Date: Jul 20
Value: 212.41 	
Date: Jul 15
Value: 209.93 	
Date: Jul 10
Value: 208.13 	
Date: Jul 05
Value: 206.27 	
Date: Jun 30
Value: 196.02 	
Date: Jun 25
Value: 176.85 	
Date: Jun 20
Value: 156.38 	
Date: Jun 15
Value: 153.34 	
Date: Jun 10
Value: 141.01 	
Date: Jun 05
Value: 135.16 	
Date: May 31
Value: 123.72 	
Date: May 25
Value: 114.69 	
Date: May 20
Value: 110.25 	
Date: May 15
Value: 87.56 	
Date: May 10
Value: 81.07 	
Date: May 05
Value: 74.07 	
Date: Apr 30
Value: 55.5 	
Date: Apr 25
Value: 52.04 	
Date: Apr 20
Value: 23.04 	
Date: Apr 15
Value: 4.89 	
Date: Oct 31
Value: 362.49 	
Date: Oct 25
Value: 352.12 	
Date: Oct 20
Value: 342.87 	
Date: Oct 15
Value: 334.92 	
Date: Oct 10
Value: 323.63 	
Date: Oct 05
Value: 314.1 	
Date: Sep 30
Value: 307.81 	
Date: Sep 25
Value: 301.65 	
Date: Sep 20
Value: 296.08 	
Date: Sep 15
Value: 291 	
Date: Sep 10
Value: 285.66 	
Date: Sep 05
Value: 279.87 	
Date: Aug 31
Value: 274.59 	
Date: Aug 25
Value: 268.61 	
Date: Aug 20
Value: 261.53 	
Date: Aug 15
Value: 256.5 	
Date: Aug 10
Value: 250.38 	
Date: Aug 05
Value: 243.01 	
Date: Jul 31
Value: 237.16 	
Date: Jul 25
Value: 230.13 	
Date: Jul 20
Value: 226.05 	
Date: Jul 15
Value: 222.38 	
Date: Jul 10
Value: 217.39 	
Date: Jul 05
Value: 211.6 	
Date: Jun 30
Value: 204.72 	
Date: Jun 25
Value: 196.56 	
Date: Jun 20
Value: 185.92 	
Date: Jun 15
Value: 171.69 	
Date: Jun 10
Value: 158.37 	
Date: Jun 05
Value: 146.29 	
Date: May 31
Value: 133.91 	
Date: May 25
Value: 117.97 	
Date: May 20
Value: 103.57 	
Date: May 15
Value: 92.34 	
Date: May 10
Value: 80.34 	
Date: May 05
Value: 67.82 	
Date: Apr 30
Value: 55.54 	
Date: Apr 25
Value: 46.65 	
Date: Apr 20
Value: 36.1 	
Date: Apr 15
Value: 22.85

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: May 05
Value: 3.53 	
Date: Apr 30
Value: 11.64 	
Date: Apr 25
Value: 12.86 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.38 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.47 	
Date: Apr 30
Value: 9.61 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46
	
Date: May 05
Value: 42.64 	
Date: Apr 30
Value: 39.1 	
Date: Apr 25
Value: 27.45 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 4.33 	
Date: Oct 31
Value: 402.92 	
Date: Oct 25
Value: 401.1 	
Date: Oct 20
Value: 399.65 	
Date: Oct 15
Value: 398.22 	
Date: Oct 10
Value: 394.43 	
Date: Oct 05
Value: 389.98 	
Date: Sep 30
Value: 367.25 	
Date: Sep 25
Value: 361.21 	
Date: Sep 20
Value: 357.41 	
Date: Sep 15
Value: 345.49 	
Date: Sep 10
Value: 333.55 	
Date: Sep 05
Value: 321.93 	
Date: Aug 31
Value: 318.69 	
Date: Aug 25
Value: 315.49 	
Date: Aug 20
Value: 311.63 	
Date: Aug 15
Value: 280.07 	
Date: Aug 10
Value: 277.39 	
Date: Aug 05
Value: 275.56 	
Date: Jul 31
Value: 272.42 	
Date: Jul 25
Value: 269.77 	
Date: Jul 20
Value: 266.51 	
Date: Jul 15
Value: 261.23 	
Date: Jul 10
Value: 258.95 	
Date: Jul 05
Value: 256.66 	
Date: Jun 30
Value: 252.73 	
Date: Jun 25
Value: 213.94 	
Date: Jun 20
Value: 188.01 	
Date: Jun 15
Value: 185.4 	
Date: Jun 10
Value: 176.52 	
Date: Jun 05
Value: 173.61 	
Date: May 31
Value: 171.29 	
Date: May 25
Value: 164.24 	
Date: May 20
Value: 146.62 	
Date: May 15
Value: 120.66 	
Date: May 10
Value: 111.71 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 69.57 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 26.62 	
Date: Apr 15
Value: 5.33 	
Date: Apr 10
Value: 2.63 	
Date: Oct 31
Value: 401.15 	
Date: Oct 25
Value: 392.34 	
Date: Oct 20
Value: 382.4 	
Date: Oct 15
Value: 375.01 	
Date: Oct 10
Value: 363.31 	
Date: Oct 05
Value: 353.01 	
Date: Sep 30
Value: 344.95 	
Date: Sep 25
Value: 338.2 	
Date: Sep 20
Value: 332.68 	
Date: Sep 15
Value: 327.42 	
Date: Sep 10
Value: 321.82 	
Date: Sep 05
Value: 316.76 	
Date: Aug 31
Value: 310.04 	
Date: Aug 25
Value: 299.13 	
Date: Aug 20
Value: 291.29 	
Date: Aug 15
Value: 283.41 	
Date: Aug 10
Value: 274.9 	
Date: Aug 05
Value: 263.04 	
Date: Jul 31
Value: 254.26 	
Date: Jul 25
Value: 242.75 	
Date: Jul 20
Value: 236.18 	
Date: Jul 15
Value: 230.35 	
Date: Jul 10
Value: 222.63 	
Date: Jul 05
Value: 214.65 	
Date: Jun 30
Value: 206.29 	
Date: Jun 25
Value: 197.02 	
Date: Jun 20
Value: 186.54 	
Date: Jun 15
Value: 173.45 	
Date: Jun 10
Value: 160.42 	
Date: Jun 05
Value: 148.2 	
Date: May 31
Value: 135.37 	
Date: May 25
Value: 122.51 	
Date: May 20
Value: 109.76 	
Date: May 15
Value: 99.39 	
Date: May 10
Value: 86.69 	
Date: May 05
Value: 74.47 	
Date: Apr 30
Value: 63 	
Date: Apr 25
Value: 53.38 	
Date: Apr 20
Value: 40.32 	
Date: Apr 15
Value: 25.7 	
Date: Apr 10
Value: 12.23 	
Date: May 05
Value: 42.64 	
Date: Apr 30
Value: 39.1 	
Date: Apr 25
Value: 27.45 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 9.83 	
Date: Oct 31
Value: 402.92 	
Date: Oct 25
Value: 401.1 	
Date: Oct 20
Value: 399.65 	
Date: Oct 15
Value: 398.22 	
Date: Oct 10
Value: 394.43 	
Date: Oct 05
Value: 389.98 	
Date: Sep 30
Value: 367.25 	
Date: Sep 25
Value: 361.21 	
Date: Sep 20
Value: 357.41 	
Date: Sep 15
Value: 345.49 	
Date: Sep 10
Value: 333.55 	
Date: Sep 05
Value: 321.93 	
Date: Aug 31
Value: 318.69 	
Date: Aug 25
Value: 315.49 	
Date: Aug 20
Value: 311.63 	
Date: Aug 15
Value: 280.07 	
Date: Aug 10
Value: 277.39 	
Date: Aug 05
Value: 275.56 	
Date: Jul 31
Value: 272.42 	
Date: Jul 25
Value: 269.77 	
Date: Jul 20
Value: 266.51 	
Date: Jul 15
Value: 261.23 	
Date: Jul 10
Value: 258.95 	
Date: Jul 05
Value: 256.66 	
Date: Jun 30
Value: 252.73 	
Date: Jun 25
Value: 213.94 	
Date: Jun 20
Value: 188.01 	
Date: Jun 15
Value: 185.4 	
Date: Jun 10
Value: 176.52 	
Date: Jun 05
Value: 173.61 	
Date: May 31
Value: 171.29 	
Date: May 25
Value: 164.24 	
Date: May 20
Value: 146.62 	
Date: May 15
Value: 120.66 	
Date: May 10
Value: 111.71 	
Date: May 05
Value: 90 	
Date: Apr 30
Value: 69.57 	
Date: Apr 25
Value: 64.31 	
Date: Apr 20
Value: 26.62 	
Date: Apr 15
Value: 5.33 	
Date: Oct 31
Value: 401.15 	
Date: Oct 25
Value: 392.34 	
Date: Oct 20
Value: 382.4 	
Date: Oct 15
Value: 375.01 	
Date: Oct 10
Value: 363.31 	
Date: Oct 05
Value: 353.01 	
Date: Sep 30
Value: 344.95 	
Date: Sep 25
Value: 338.2 	
Date: Sep 20
Value: 332.68 	
Date: Sep 15
Value: 327.42 	
Date: Sep 10
Value: 321.82 	
Date: Sep 05
Value: 316.76 	
Date: Aug 31
Value: 310.04 	
Date: Aug 25
Value: 299.13 	
Date: Aug 20
Value: 291.29 	
Date: Aug 15
Value: 283.41 	
Date: Aug 10
Value: 274.9 	
Date: Aug 05
Value: 263.04 	
Date: Jul 31
Value: 254.26 	
Date: Jul 25
Value: 242.75 	
Date: Jul 20
Value: 236.18 	
Date: Jul 15
Value: 230.35 	
Date: Jul 10
Value: 222.63 	
Date: Jul 05
Value: 214.65 	
Date: Jun 30
Value: 206.29 	
Date: Jun 25
Value: 197.02 	
Date: Jun 20
Value: 186.54 	
Date: Jun 15
Value: 173.45 	
Date: Jun 10
Value: 160.42 	
Date: Jun 05
Value: 148.2 	
Date: May 31
Value: 135.37 	
Date: May 25
Value: 122.51 	
Date: May 20
Value: 109.76 	
Date: May 15
Value: 99.39 	
Date: May 10
Value: 86.69 	
Date: May 05
Value: 74.47 	
Date: Apr 30
Value: 63 	
Date: Apr 25
Value: 53.38 	
Date: Apr 20
Value: 40.32 	
Date: Apr 15
Value: 25.7

	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: May 05
Value: 5.41 	
Date: Apr 30
Value: 14.32 	
Date: Apr 25
Value: 21.45 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Oct 31
Value: 16.82 	
Date: Oct 25
Value: 17.88 	
Date: Oct 20
Value: 13.75 	
Date: Oct 15
Value: 18.62 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.76 	
Date: Apr 30
Value: 12.85 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26
	
Date: May 05
Value: 72.58 	
Date: Apr 30
Value: 67.16 	
Date: Apr 25
Value: 52.84 	
Date: Apr 20
Value: 31.38 	
Date: Apr 15
Value: 23.04 	
Date: Apr 10
Value: 14.35 	
Date: Oct 31
Value: 451.99 	
Date: Oct 25
Value: 448.87 	
Date: Oct 20
Value: 446.59 	
Date: Oct 15
Value: 444.1 	
Date: Oct 10
Value: 441.83 	
Date: Oct 05
Value: 434.52 	
Date: Sep 30
Value: 391.68 	
Date: Sep 25
Value: 383.54 	
Date: Sep 20
Value: 378.89 	
Date: Sep 15
Value: 364.42 	
Date: Sep 10
Value: 346.47 	
Date: Sep 05
Value: 316.07 	
Date: Aug 31
Value: 310.28 	
Date: Aug 25
Value: 295.62 	
Date: Aug 20
Value: 288.47 	
Date: Aug 15
Value: 273.88 	
Date: Aug 10
Value: 271.85 	
Date: Aug 05
Value: 269.8 	
Date: Jul 31
Value: 267.5 	
Date: Jul 25
Value: 264.58 	
Date: Jul 20
Value: 260.12 	
Date: Jul 15
Value: 250.29 	
Date: Jul 10
Value: 243.45 	
Date: Jul 05
Value: 240.56 	
Date: Jun 30
Value: 227.71 	
Date: Jun 25
Value: 216.92 	
Date: Jun 20
Value: 202.4 	
Date: Jun 15
Value: 198.46 	
Date: Jun 10
Value: 192.83 	
Date: Jun 05
Value: 188.56 	
Date: May 31
Value: 182.07 	
Date: May 25
Value: 170.55 	
Date: May 20
Value: 159.13 	
Date: May 15
Value: 131 	
Date: May 10
Value: 122.8 	
Date: May 05
Value: 112.69 	
Date: Apr 30
Value: 91.37 	
Date: Apr 25
Value: 85.72 	
Date: Apr 20
Value: 39.7 	
Date: Apr 15
Value: 7.92 	
Date: Apr 10
Value: 3.78 	
Date: Oct 31
Value: 452.77 	
Date: Oct 25
Value: 435.95 	
Date: Oct 20
Value: 418.07 	
Date: Oct 15
Value: 404.31 	
Date: Oct 10
Value: 385.69 	
Date: Oct 05
Value: 368.81 	
Date: Sep 30
Value: 356.27 	
Date: Sep 25
Value: 344.37 	
Date: Sep 20
Value: 332.21 	
Date: Sep 15
Value: 321.75 	
Date: Sep 10
Value: 310.58 	
Date: Sep 05
Value: 298.79 	
Date: Aug 31
Value: 289.18 	
Date: Aug 25
Value: 279.22 	
Date: Aug 20
Value: 272.8 	
Date: Aug 15
Value: 267.1 	
Date: Aug 10
Value: 261.84 	
Date: Aug 05
Value: 254.26 	
Date: Jul 31
Value: 248.79 	
Date: Jul 25
Value: 239.73 	
Date: Jul 20
Value: 234.04 	
Date: Jul 15
Value: 228.92 	
Date: Jul 10
Value: 221.97 	
Date: Jul 05
Value: 215.63 	
Date: Jun 30
Value: 208.6 	
Date: Jun 25
Value: 201.42 	
Date: Jun 20
Value: 193.98 	
Date: Jun 15
Value: 183.86 	
Date: Jun 10
Value: 176.03 	
Date: Jun 05
Value: 166.38 	
Date: May 31
Value: 155.54 	
Date: May 25
Value: 141.37 	
Date: May 20
Value: 127.27 	
Date: May 15
Value: 114.99 	
Date: May 10
Value: 100.52 	
Date: May 05
Value: 86.62 	
Date: Apr 30
Value: 71.85 	
Date: Apr 25
Value: 59 	
Date: Apr 20
Value: 45.14 	
Date: Apr 15
Value: 28.96 	
Date: Apr 10
Value: 12.69 	
Date: May 05
Value: 72.58 	
Date: Apr 30
Value: 67.16 	
Date: Apr 25
Value: 52.84 	
Date: Apr 20
Value: 31.38 	
Date: Apr 15
Value: 23.04 	
Date: Oct 31
Value: 451.99 	
Date: Oct 25
Value: 448.87 	
Date: Oct 20
Value: 446.59 	
Date: Oct 15
Value: 444.1 	
Date: Oct 10
Value: 441.83 	
Date: Oct 05
Value: 434.52 	
Date: Sep 30
Value: 391.68 	
Date: Sep 25
Value: 383.54 	
Date: Sep 20
Value: 378.89 	
Date: Sep 15
Value: 364.42 	
Date: Sep 10
Value: 346.47 	
Date: Sep 05
Value: 316.07 	
Date: Aug 31
Value: 310.28 	
Date: Aug 25
Value: 295.62 	
Date: Aug 20
Value: 288.47 	
Date: Aug 15
Value: 273.88 	
Date: Aug 10
Value: 271.85 	
Date: Aug 05
Value: 269.8 	
Date: Jul 31
Value: 267.5 	
Date: Jul 25
Value: 264.58 	
Date: Jul 20
Value: 260.12 	
Date: Jul 15
Value: 250.29 	
Date: Jul 10
Value: 243.45 	
Date: Jul 05
Value: 240.56 	
Date: Jun 30
Value: 227.71 	
Date: Jun 25
Value: 216.92 	
Date: Jun 20
Value: 202.4 	
Date: Jun 15
Value: 198.46 	
Date: Jun 10
Value: 192.83 	
Date: Jun 05
Value: 188.56 	
Date: May 31
Value: 182.07 	
Date: May 25
Value: 170.55 	
Date: May 20
Value: 159.13 	
Date: May 15
Value: 131 	
Date: May 10
Value: 122.8 	
Date: May 05
Value: 112.69 	
Date: Apr 30
Value: 91.37 	
Date: Apr 25
Value: 85.72 	
Date: Apr 20
Value: 39.7 	
Date: Apr 15
Value: 7.92 	
Date: Oct 31
Value: 452.77 	
Date: Oct 25
Value: 435.95 	
Date: Oct 20
Value: 418.07 	
Date: Oct 15
Value: 404.31 	
Date: Oct 10
Value: 385.69 	
Date: Oct 05
Value: 368.81 	
Date: Sep 30
Value: 356.27 	
Date: Sep 25
Value: 344.37 	
Date: Sep 20
Value: 332.21 	
Date: Sep 15
Value: 321.75 	
Date: Sep 10
Value: 310.58 	
Date: Sep 05
Value: 298.79 	
Date: Aug 31
Value: 289.18 	
Date: Aug 25
Value: 279.22 	
Date: Aug 20
Value: 272.8 	
Date: Aug 15
Value: 267.1 	
Date: Aug 10
Value: 261.84 	
Date: Aug 05
Value: 254.26 	
Date: Jul 31
Value: 248.79 	
Date: Jul 25
Value: 239.73 	
Date: Jul 20
Value: 234.04 	
Date: Jul 15
Value: 228.92 	
Date: Jul 10
Value: 221.97 	
Date: Jul 05
Value: 215.63 	
Date: Jun 30
Value: 208.6 	
Date: Jun 25
Value: 201.42 	
Date: Jun 20
Value: 193.98 	
Date: Jun 15
Value: 183.86 	
Date: Jun 10
Value: 176.03 	
Date: Jun 05
Value: 166.38 	
Date: May 31
Value: 155.54 	
Date: May 25
Value: 141.37 	
Date: May 20
Value: 127.27 	
Date: May 15
Value: 114.99 	
Date: May 10
Value: 100.52 	
Date: May 05
Value: 86.62 	
Date: Apr 30
Value: 71.85 	
Date: Apr 25
Value: 59 	
Date: Apr 20
Value: 45.14 	
Date: Apr 15
Value: 28.96

	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: May 05
Value: 4.98 	
Date: Apr 30
Value: 9.1 	
Date: Apr 25
Value: 13.57 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.69 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.44 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07
	
Date: May 05
Value: 37.92 	
Date: Apr 30
Value: 32.94 	
Date: Apr 25
Value: 23.84 	
Date: Apr 20
Value: 10.26 	
Date: Apr 15
Value: 7.15 	
Date: Apr 10
Value: 3.61 	
Date: Oct 31
Value: 300.49 	
Date: Oct 25
Value: 298.55 	
Date: Oct 20
Value: 297.15 	
Date: Oct 15
Value: 295.78 	
Date: Oct 10
Value: 294.49 	
Date: Oct 05
Value: 292.27 	
Date: Sep 30
Value: 286.61 	
Date: Sep 25
Value: 283.3 	
Date: Sep 20
Value: 280.71 	
Date: Sep 15
Value: 272.42 	
Date: Sep 10
Value: 265.27 	
Date: Sep 05
Value: 258.59 	
Date: Aug 31
Value: 256.05 	
Date: Aug 25
Value: 252.91 	
Date: Aug 20
Value: 242.96 	
Date: Aug 15
Value: 218.14 	
Date: Aug 10
Value: 216.43 	
Date: Aug 05
Value: 214.83 	
Date: Jul 31
Value: 212.85 	
Date: Jul 25
Value: 211.06 	
Date: Jul 20
Value: 207.25 	
Date: Jul 15
Value: 205.07 	
Date: Jul 10
Value: 203.21 	
Date: Jul 05
Value: 201.29 	
Date: Jun 30
Value: 191.37 	
Date: Jun 25
Value: 172.22 	
Date: Jun 20
Value: 148.31 	
Date: Jun 15
Value: 145.21 	
Date: Jun 10
Value: 133.92 	
Date: Jun 05
Value: 127.79 	
Date: May 31
Value: 118.61 	
Date: May 25
Value: 109.93 	
Date: May 20
Value: 104.65 	
Date: May 15
Value: 82.34 	
Date: May 10
Value: 76.61 	
Date: May 05
Value: 71.63 	
Date: Apr 30
Value: 53.72 	
Date: Apr 25
Value: 50.41 	
Date: Apr 20
Value: 22.02 	
Date: Apr 15
Value: 4.48 	
Date: Apr 10
Value: 2.22 	
Date: Oct 31
Value: 367.25 	
Date: Oct 25
Value: 356.3 	
Date: Oct 20
Value: 346.81 	
Date: Oct 15
Value: 338.42 	
Date: Oct 10
Value: 326.73 	
Date: Oct 05
Value: 316.6 	
Date: Sep 30
Value: 310.06 	
Date: Sep 25
Value: 303.54 	
Date: Sep 20
Value: 297.48 	
Date: Sep 15
Value: 292.26 	
Date: Sep 10
Value: 286.87 	
Date: Sep 05
Value: 281.41 	
Date: Aug 31
Value: 276.06 	
Date: Aug 25
Value: 269.55 	
Date: Aug 20
Value: 262.14 	
Date: Aug 15
Value: 256.71 	
Date: Aug 10
Value: 250.46 	
Date: Aug 05
Value: 242.28 	
Date: Jul 31
Value: 235.88 	
Date: Jul 25
Value: 228.12 	
Date: Jul 20
Value: 223.83 	
Date: Jul 15
Value: 219.93 	
Date: Jul 10
Value: 215.17 	
Date: Jul 05
Value: 209.01 	
Date: Jun 30
Value: 201.76 	
Date: Jun 25
Value: 193.5 	
Date: Jun 20
Value: 182.79 	
Date: Jun 15
Value: 168.43 	
Date: Jun 10
Value: 154.11 	
Date: Jun 05
Value: 142.46 	
Date: May 31
Value: 129.79 	
Date: May 25
Value: 114.7 	
Date: May 20
Value: 100.81 	
Date: May 15
Value: 90.31 	
Date: May 10
Value: 78.66 	
Date: May 05
Value: 66.67 	
Date: Apr 30
Value: 54.96 	
Date: Apr 25
Value: 46.52 	
Date: Apr 20
Value: 35.71 	
Date: Apr 15
Value: 22.6 	
Date: Apr 10
Value: 10.53 	
Date: May 05
Value: 37.92 	
Date: Apr 30
Value: 32.94 	
Date: Apr 25
Value: 23.84 	
Date: Apr 20
Value: 10.26 	
Date: Apr 15
Value: 7.15 	
Date: Oct 31
Value: 300.49 	
Date: Oct 25
Value: 298.55 	
Date: Oct 20
Value: 297.15 	
Date: Oct 15
Value: 295.78 	
Date: Oct 10
Value: 294.49 	
Date: Oct 05
Value: 292.27 	
Date: Sep 30
Value: 286.61 	
Date: Sep 25
Value: 283.3 	
Date: Sep 20
Value: 280.71 	
Date: Sep 15
Value: 272.42 	
Date: Sep 10
Value: 265.27 	
Date: Sep 05
Value: 258.59 	
Date: Aug 31
Value: 256.05 	
Date: Aug 25
Value: 252.91 	
Date: Aug 20
Value: 242.96 	
Date: Aug 15
Value: 218.14 	
Date: Aug 10
Value: 216.43 	
Date: Aug 05
Value: 214.83 	
Date: Jul 31
Value: 212.85 	
Date: Jul 25
Value: 211.06 	
Date: Jul 20
Value: 207.25 	
Date: Jul 15
Value: 205.07 	
Date: Jul 10
Value: 203.21 	
Date: Jul 05
Value: 201.29 	
Date: Jun 30
Value: 191.37 	
Date: Jun 25
Value: 172.22 	
Date: Jun 20
Value: 148.31 	
Date: Jun 15
Value: 145.21 	
Date: Jun 10
Value: 133.92 	
Date: Jun 05
Value: 127.79 	
Date: May 31
Value: 118.61 	
Date: May 25
Value: 109.93 	
Date: May 20
Value: 104.65 	
Date: May 15
Value: 82.34 	
Date: May 10
Value: 76.61 	
Date: May 05
Value: 71.63 	
Date: Apr 30
Value: 53.72 	
Date: Apr 25
Value: 50.41 	
Date: Apr 20
Value: 22.02 	
Date: Apr 15
Value: 4.48 	
Date: Oct 31
Value: 367.25 	
Date: Oct 25
Value: 356.3 	
Date: Oct 20
Value: 346.81 	
Date: Oct 15
Value: 338.42 	
Date: Oct 10
Value: 326.73 	
Date: Oct 05
Value: 316.6 	
Date: Sep 30
Value: 310.06 	
Date: Sep 25
Value: 303.54 	
Date: Sep 20
Value: 297.48 	
Date: Sep 15
Value: 292.26 	
Date: Sep 10
Value: 286.87 	
Date: Sep 05
Value: 281.41 	
Date: Aug 31
Value: 276.06 	
Date: Aug 25
Value: 269.55 	
Date: Aug 20
Value: 262.14 	
Date: Aug 15
Value: 256.71 	
Date: Aug 10
Value: 250.46 	
Date: Aug 05
Value: 242.28 	
Date: Jul 31
Value: 235.88 	
Date: Jul 25
Value: 228.12 	
Date: Jul 20
Value: 223.83 	
Date: Jul 15
Value: 219.93 	
Date: Jul 10
Value: 215.17 	
Date: Jul 05
Value: 209.01 	
Date: Jun 30
Value: 201.76 	
Date: Jun 25
Value: 193.5 	
Date: Jun 20
Value: 182.79 	
Date: Jun 15
Value: 168.43 	
Date: Jun 10
Value: 154.11 	
Date: Jun 05
Value: 142.46 	
Date: May 31
Value: 129.79 	
Date: May 25
Value: 114.7 	
Date: May 20
Value: 100.81 	
Date: May 15
Value: 90.31 	
Date: May 10
Value: 78.66 	
Date: May 05
Value: 66.67 	
Date: Apr 30
Value: 54.96 	
Date: Apr 25
Value: 46.52 	
Date: Apr 20
Value: 35.71 	
Date: Apr 15
Value: 22.6

	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: May 05
Value: 3.95 	
Date: Apr 30
Value: 10.55 	
Date: Apr 25
Value: 19.86 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 12.13 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36
	
Date: May 05
Value: 49.78 	
Date: Apr 30
Value: 45.82 	
Date: Apr 25
Value: 35.26 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 10.82 	
Date: Apr 10
Value: 4.53 	
Date: Oct 31
Value: 366.9 	
Date: Oct 25
Value: 365.2 	
Date: Oct 20
Value: 363.94 	
Date: Oct 15
Value: 362.72 	
Date: Oct 10
Value: 361.05 	
Date: Oct 05
Value: 355.68 	
Date: Sep 30
Value: 331.31 	
Date: Sep 25
Value: 325.76 	
Date: Sep 20
Value: 323.08 	
Date: Sep 15
Value: 314.13 	
Date: Sep 10
Value: 303.25 	
Date: Sep 05
Value: 292.86 	
Date: Aug 31
Value: 290.16 	
Date: Aug 25
Value: 282.12 	
Date: Aug 20
Value: 276.33 	
Date: Aug 15
Value: 258.77 	
Date: Aug 10
Value: 256.1 	
Date: Aug 05
Value: 253.7 	
Date: Jul 31
Value: 250.55 	
Date: Jul 25
Value: 247.84 	
Date: Jul 20
Value: 241.93 	
Date: Jul 15
Value: 236.66 	
Date: Jul 10
Value: 234.41 	
Date: Jul 05
Value: 232.22 	
Date: Jun 30
Value: 226.76 	
Date: Jun 25
Value: 204.78 	
Date: Jun 20
Value: 175.06 	
Date: Jun 15
Value: 172.58 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 161 	
Date: May 31
Value: 158.36 	
Date: May 25
Value: 149.89 	
Date: May 20
Value: 140.55 	
Date: May 15
Value: 114.32 	
Date: May 10
Value: 104.35 	
Date: May 05
Value: 88.61 	
Date: Apr 30
Value: 69.46 	
Date: Apr 25
Value: 64.41 	
Date: Apr 20
Value: 27.98 	
Date: Apr 15
Value: 5.63 	
Date: Apr 10
Value: 2.8 	
Date: Oct 31
Value: 378.05 	
Date: Oct 25
Value: 368.29 	
Date: Oct 20
Value: 358.79 	
Date: Oct 15
Value: 351.27 	
Date: Oct 10
Value: 340.14 	
Date: Oct 05
Value: 330.48 	
Date: Sep 30
Value: 323.29 	
Date: Sep 25
Value: 317.58 	
Date: Sep 20
Value: 312.62 	
Date: Sep 15
Value: 308.17 	
Date: Sep 10
Value: 303.42 	
Date: Sep 05
Value: 298.72 	
Date: Aug 31
Value: 292.79 	
Date: Aug 25
Value: 281.46 	
Date: Aug 20
Value: 273.58 	
Date: Aug 15
Value: 266.5 	
Date: Aug 10
Value: 258.3 	
Date: Aug 05
Value: 245.87 	
Date: Jul 31
Value: 237.38 	
Date: Jul 25
Value: 228.41 	
Date: Jul 20
Value: 222.65 	
Date: Jul 15
Value: 217.99 	
Date: Jul 10
Value: 211.53 	
Date: Jul 05
Value: 205.2 	
Date: Jun 30
Value: 197.53 	
Date: Jun 25
Value: 190.45 	
Date: Jun 20
Value: 181.56 	
Date: Jun 15
Value: 169.1 	
Date: Jun 10
Value: 157.8 	
Date: Jun 05
Value: 148.37 	
Date: May 31
Value: 136.79 	
Date: May 25
Value: 123.6 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 99.45 	
Date: May 10
Value: 86.31 	
Date: May 05
Value: 73.92 	
Date: Apr 30
Value: 61.65 	
Date: Apr 25
Value: 51.55 	
Date: Apr 20
Value: 39.42 	
Date: Apr 15
Value: 25.68 	
Date: Apr 10
Value: 12.32 	
Date: May 05
Value: 49.78 	
Date: Apr 30
Value: 45.82 	
Date: Apr 25
Value: 35.26 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 10.82 	
Date: Oct 31
Value: 366.9 	
Date: Oct 25
Value: 365.2 	
Date: Oct 20
Value: 363.94 	
Date: Oct 15
Value: 362.72 	
Date: Oct 10
Value: 361.05 	
Date: Oct 05
Value: 355.68 	
Date: Sep 30
Value: 331.31 	
Date: Sep 25
Value: 325.76 	
Date: Sep 20
Value: 323.08 	
Date: Sep 15
Value: 314.13 	
Date: Sep 10
Value: 303.25 	
Date: Sep 05
Value: 292.86 	
Date: Aug 31
Value: 290.16 	
Date: Aug 25
Value: 282.12 	
Date: Aug 20
Value: 276.33 	
Date: Aug 15
Value: 258.77 	
Date: Aug 10
Value: 256.1 	
Date: Aug 05
Value: 253.7 	
Date: Jul 31
Value: 250.55 	
Date: Jul 25
Value: 247.84 	
Date: Jul 20
Value: 241.93 	
Date: Jul 15
Value: 236.66 	
Date: Jul 10
Value: 234.41 	
Date: Jul 05
Value: 232.22 	
Date: Jun 30
Value: 226.76 	
Date: Jun 25
Value: 204.78 	
Date: Jun 20
Value: 175.06 	
Date: Jun 15
Value: 172.58 	
Date: Jun 10
Value: 165.07 	
Date: Jun 05
Value: 161 	
Date: May 31
Value: 158.36 	
Date: May 25
Value: 149.89 	
Date: May 20
Value: 140.55 	
Date: May 15
Value: 114.32 	
Date: May 10
Value: 104.35 	
Date: May 05
Value: 88.61 	
Date: Apr 30
Value: 69.46 	
Date: Apr 25
Value: 64.41 	
Date: Apr 20
Value: 27.98 	
Date: Apr 15
Value: 5.63 	
Date: Oct 31
Value: 378.05 	
Date: Oct 25
Value: 368.29 	
Date: Oct 20
Value: 358.79 	
Date: Oct 15
Value: 351.27 	
Date: Oct 10
Value: 340.14 	
Date: Oct 05
Value: 330.48 	
Date: Sep 30
Value: 323.29 	
Date: Sep 25
Value: 317.58 	
Date: Sep 20
Value: 312.62 	
Date: Sep 15
Value: 308.17 	
Date: Sep 10
Value: 303.42 	
Date: Sep 05
Value: 298.72 	
Date: Aug 31
Value: 292.79 	
Date: Aug 25
Value: 281.46 	
Date: Aug 20
Value: 273.58 	
Date: Aug 15
Value: 266.5 	
Date: Aug 10
Value: 258.3 	
Date: Aug 05
Value: 245.87 	
Date: Jul 31
Value: 237.38 	
Date: Jul 25
Value: 228.41 	
Date: Jul 20
Value: 222.65 	
Date: Jul 15
Value: 217.99 	
Date: Jul 10
Value: 211.53 	
Date: Jul 05
Value: 205.2 	
Date: Jun 30
Value: 197.53 	
Date: Jun 25
Value: 190.45 	
Date: Jun 20
Value: 181.56 	
Date: Jun 15
Value: 169.1 	
Date: Jun 10
Value: 157.8 	
Date: Jun 05
Value: 148.37 	
Date: May 31
Value: 136.79 	
Date: May 25
Value: 123.6 	
Date: May 20
Value: 110.54 	
Date: May 15
Value: 99.45 	
Date: May 10
Value: 86.31 	
Date: May 05
Value: 73.92 	
Date: Apr 30
Value: 61.65 	
Date: Apr 25
Value: 51.55 	
Date: Apr 20
Value: 39.42 	
Date: Apr 15
Value: 25.68

	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: May 05
Value: 3.42 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 15.29 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.72 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.6 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38
	
Date: May 05
Value: 39.3 	
Date: Apr 30
Value: 35.87 	
Date: Apr 25
Value: 26.94 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 8.17 	
Date: Apr 10
Value: 3.64 	
Date: Oct 31
Value: 341.81 	
Date: Oct 25
Value: 340 	
Date: Oct 20
Value: 338.58 	
Date: Oct 15
Value: 337.17 	
Date: Oct 10
Value: 334.53 	
Date: Oct 05
Value: 331.86 	
Date: Sep 30
Value: 310.99 	
Date: Sep 25
Value: 306.96 	
Date: Sep 20
Value: 304.18 	
Date: Sep 15
Value: 291.61 	
Date: Sep 10
Value: 281.93 	
Date: Sep 05
Value: 272.01 	
Date: Aug 31
Value: 269.3 	
Date: Aug 25
Value: 263.65 	
Date: Aug 20
Value: 259.12 	
Date: Aug 15
Value: 229.83 	
Date: Aug 10
Value: 227.41 	
Date: Aug 05
Value: 225.63 	
Date: Jul 31
Value: 223.18 	
Date: Jul 25
Value: 221.14 	
Date: Jul 20
Value: 217.6 	
Date: Jul 15
Value: 214.19 	
Date: Jul 10
Value: 212.48 	
Date: Jul 05
Value: 210.74 	
Date: Jun 30
Value: 207.36 	
Date: Jun 25
Value: 183.11 	
Date: Jun 20
Value: 155.4 	
Date: Jun 15
Value: 153.01 	
Date: Jun 10
Value: 141.94 	
Date: Jun 05
Value: 137.85 	
Date: May 31
Value: 134.54 	
Date: May 25
Value: 127.66 	
Date: May 20
Value: 116.94 	
Date: May 15
Value: 96.1 	
Date: May 10
Value: 87.98 	
Date: May 05
Value: 75.39 	
Date: Apr 30
Value: 56.4 	
Date: Apr 25
Value: 51.76 	
Date: Apr 20
Value: 23 	
Date: Apr 15
Value: 4.61 	
Date: Apr 10
Value: 2.35 	
Date: Oct 31
Value: 369.38 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 349.26 	
Date: Oct 15
Value: 341.51 	
Date: Oct 10
Value: 330.32 	
Date: Oct 05
Value: 319.99 	
Date: Sep 30
Value: 312.14 	
Date: Sep 25
Value: 305.61 	
Date: Sep 20
Value: 299.84 	
Date: Sep 15
Value: 294.59 	
Date: Sep 10
Value: 289.44 	
Date: Sep 05
Value: 284.09 	
Date: Aug 31
Value: 277.73 	
Date: Aug 25
Value: 267.42 	
Date: Aug 20
Value: 259.71 	
Date: Aug 15
Value: 252.07 	
Date: Aug 10
Value: 244.02 	
Date: Aug 05
Value: 232.86 	
Date: Jul 31
Value: 224.71 	
Date: Jul 25
Value: 215.51 	
Date: Jul 20
Value: 210.5 	
Date: Jul 15
Value: 206.31 	
Date: Jul 10
Value: 200.18 	
Date: Jul 05
Value: 194.28 	
Date: Jun 30
Value: 187.44 	
Date: Jun 25
Value: 179.96 	
Date: Jun 20
Value: 170.67 	
Date: Jun 15
Value: 157.81 	
Date: Jun 10
Value: 145.47 	
Date: Jun 05
Value: 135.1 	
Date: May 31
Value: 122.82 	
Date: May 25
Value: 110.98 	
Date: May 20
Value: 99.29 	
Date: May 15
Value: 89.79 	
Date: May 10
Value: 78.11 	
Date: May 05
Value: 67.16 	
Date: Apr 30
Value: 56.44 	
Date: Apr 25
Value: 47.52 	
Date: Apr 20
Value: 36.91 	
Date: Apr 15
Value: 23.71 	
Date: Apr 10
Value: 11.33 	
Date: May 05
Value: 39.3 	
Date: Apr 30
Value: 35.87 	
Date: Apr 25
Value: 26.94 	
Date: Apr 20
Value: 11.65 	
Date: Apr 15
Value: 8.17 	
Date: Oct 31
Value: 341.81 	
Date: Oct 25
Value: 340 	
Date: Oct 20
Value: 338.58 	
Date: Oct 15
Value: 337.17 	
Date: Oct 10
Value: 334.53 	
Date: Oct 05
Value: 331.86 	
Date: Sep 30
Value: 310.99 	
Date: Sep 25
Value: 306.96 	
Date: Sep 20
Value: 304.18 	
Date: Sep 15
Value: 291.61 	
Date: Sep 10
Value: 281.93 	
Date: Sep 05
Value: 272.01 	
Date: Aug 31
Value: 269.3 	
Date: Aug 25
Value: 263.65 	
Date: Aug 20
Value: 259.12 	
Date: Aug 15
Value: 229.83 	
Date: Aug 10
Value: 227.41 	
Date: Aug 05
Value: 225.63 	
Date: Jul 31
Value: 223.18 	
Date: Jul 25
Value: 221.14 	
Date: Jul 20
Value: 217.6 	
Date: Jul 15
Value: 214.19 	
Date: Jul 10
Value: 212.48 	
Date: Jul 05
Value: 210.74 	
Date: Jun 30
Value: 207.36 	
Date: Jun 25
Value: 183.11 	
Date: Jun 20
Value: 155.4 	
Date: Jun 15
Value: 153.01 	
Date: Jun 10
Value: 141.94 	
Date: Jun 05
Value: 137.85 	
Date: May 31
Value: 134.54 	
Date: May 25
Value: 127.66 	
Date: May 20
Value: 116.94 	
Date: May 15
Value: 96.1 	
Date: May 10
Value: 87.98 	
Date: May 05
Value: 75.39 	
Date: Apr 30
Value: 56.4 	
Date: Apr 25
Value: 51.76 	
Date: Apr 20
Value: 23 	
Date: Apr 15
Value: 4.61 	
Date: Oct 31
Value: 369.38 	
Date: Oct 25
Value: 359.67 	
Date: Oct 20
Value: 349.26 	
Date: Oct 15
Value: 341.51 	
Date: Oct 10
Value: 330.32 	
Date: Oct 05
Value: 319.99 	
Date: Sep 30
Value: 312.14 	
Date: Sep 25
Value: 305.61 	
Date: Sep 20
Value: 299.84 	
Date: Sep 15
Value: 294.59 	
Date: Sep 10
Value: 289.44 	
Date: Sep 05
Value: 284.09 	
Date: Aug 31
Value: 277.73 	
Date: Aug 25
Value: 267.42 	
Date: Aug 20
Value: 259.71 	
Date: Aug 15
Value: 252.07 	
Date: Aug 10
Value: 244.02 	
Date: Aug 05
Value: 232.86 	
Date: Jul 31
Value: 224.71 	
Date: Jul 25
Value: 215.51 	
Date: Jul 20
Value: 210.5 	
Date: Jul 15
Value: 206.31 	
Date: Jul 10
Value: 200.18 	
Date: Jul 05
Value: 194.28 	
Date: Jun 30
Value: 187.44 	
Date: Jun 25
Value: 179.96 	
Date: Jun 20
Value: 170.67 	
Date: Jun 15
Value: 157.81 	
Date: Jun 10
Value: 145.47 	
Date: Jun 05
Value: 135.1 	
Date: May 31
Value: 122.82 	
Date: May 25
Value: 110.98 	
Date: May 20
Value: 99.29 	
Date: May 15
Value: 89.79 	
Date: May 10
Value: 78.11 	
Date: May 05
Value: 67.16 	
Date: Apr 30
Value: 56.44 	
Date: Apr 25
Value: 47.52 	
Date: Apr 20
Value: 36.91 	
Date: Apr 15
Value: 23.71

	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: May 05
Value: 5.83 	
Date: Apr 30
Value: 15.82 	
Date: Apr 25
Value: 18.31 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.96 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 14.37 	
Date: Apr 25
Value: 16.25 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69
	
Date: May 05
Value: 65.12 	
Date: Apr 30
Value: 59.29 	
Date: Apr 25
Value: 43.46 	
Date: Apr 20
Value: 25.15 	
Date: Apr 15
Value: 18.45 	
Date: Apr 10
Value: 9.13 	
Date: Oct 31
Value: 487.84 	
Date: Oct 25
Value: 485.39 	
Date: Oct 20
Value: 483.46 	
Date: Oct 15
Value: 481.54 	
Date: Oct 10
Value: 479.03 	
Date: Oct 05
Value: 469.67 	
Date: Sep 30
Value: 428.17 	
Date: Sep 25
Value: 418.87 	
Date: Sep 20
Value: 411.57 	
Date: Sep 15
Value: 401.4 	
Date: Sep 10
Value: 389.4 	
Date: Sep 05
Value: 367.36 	
Date: Aug 31
Value: 363.97 	
Date: Aug 25
Value: 358.8 	
Date: Aug 20
Value: 353.49 	
Date: Aug 15
Value: 330.89 	
Date: Aug 10
Value: 328.4 	
Date: Aug 05
Value: 325.97 	
Date: Jul 31
Value: 323.02 	
Date: Jul 25
Value: 319.76 	
Date: Jul 20
Value: 312.93 	
Date: Jul 15
Value: 306.18 	
Date: Jul 10
Value: 303.5 	
Date: Jul 05
Value: 300.86 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 247.83 	
Date: Jun 20
Value: 216.47 	
Date: Jun 15
Value: 213.38 	
Date: Jun 10
Value: 206 	
Date: Jun 05
Value: 201.42 	
Date: May 31
Value: 194.95 	
Date: May 25
Value: 184.62 	
Date: May 20
Value: 171.34 	
Date: May 15
Value: 142.95 	
Date: May 10
Value: 130.8 	
Date: May 05
Value: 110 	
Date: Apr 30
Value: 91.29 	
Date: Apr 25
Value: 85.14 	
Date: Apr 20
Value: 37.03 	
Date: Apr 15
Value: 10.68 	
Date: Apr 10
Value: 5.19 	
Date: Oct 31
Value: 459.42 	
Date: Oct 25
Value: 445.38 	
Date: Oct 20
Value: 432.42 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 406.62 	
Date: Oct 05
Value: 392.8 	
Date: Sep 30
Value: 381.66 	
Date: Sep 25
Value: 374.33 	
Date: Sep 20
Value: 367.68 	
Date: Sep 15
Value: 361.48 	
Date: Sep 10
Value: 355.09 	
Date: Sep 05
Value: 349.26 	
Date: Aug 31
Value: 341.4 	
Date: Aug 25
Value: 329.89 	
Date: Aug 20
Value: 321.95 	
Date: Aug 15
Value: 314.89 	
Date: Aug 10
Value: 306.89 	
Date: Aug 05
Value: 294.65 	
Date: Jul 31
Value: 285.87 	
Date: Jul 25
Value: 275.6 	
Date: Jul 20
Value: 269.35 	
Date: Jul 15
Value: 263.4 	
Date: Jul 10
Value: 255.83 	
Date: Jul 05
Value: 248.71 	
Date: Jun 30
Value: 240.31 	
Date: Jun 25
Value: 230.53 	
Date: Jun 20
Value: 220.68 	
Date: Jun 15
Value: 207.52 	
Date: Jun 10
Value: 197.09 	
Date: Jun 05
Value: 184.36 	
Date: May 31
Value: 171.2 	
Date: May 25
Value: 156.28 	
Date: May 20
Value: 141.58 	
Date: May 15
Value: 127.46 	
Date: May 10
Value: 112.32 	
Date: May 05
Value: 97.28 	
Date: Apr 30
Value: 83.27 	
Date: Apr 25
Value: 68.9 	
Date: Apr 20
Value: 52.64 	
Date: Apr 15
Value: 33.93 	
Date: Apr 10
Value: 16.24 	
Date: May 05
Value: 65.12 	
Date: Apr 30
Value: 59.29 	
Date: Apr 25
Value: 43.46 	
Date: Apr 20
Value: 25.15 	
Date: Apr 15
Value: 18.45 	
Date: Oct 31
Value: 487.84 	
Date: Oct 25
Value: 485.39 	
Date: Oct 20
Value: 483.46 	
Date: Oct 15
Value: 481.54 	
Date: Oct 10
Value: 479.03 	
Date: Oct 05
Value: 469.67 	
Date: Sep 30
Value: 428.17 	
Date: Sep 25
Value: 418.87 	
Date: Sep 20
Value: 411.57 	
Date: Sep 15
Value: 401.4 	
Date: Sep 10
Value: 389.4 	
Date: Sep 05
Value: 367.36 	
Date: Aug 31
Value: 363.97 	
Date: Aug 25
Value: 358.8 	
Date: Aug 20
Value: 353.49 	
Date: Aug 15
Value: 330.89 	
Date: Aug 10
Value: 328.4 	
Date: Aug 05
Value: 325.97 	
Date: Jul 31
Value: 323.02 	
Date: Jul 25
Value: 319.76 	
Date: Jul 20
Value: 312.93 	
Date: Jul 15
Value: 306.18 	
Date: Jul 10
Value: 303.5 	
Date: Jul 05
Value: 300.86 	
Date: Jun 30
Value: 293.11 	
Date: Jun 25
Value: 247.83 	
Date: Jun 20
Value: 216.47 	
Date: Jun 15
Value: 213.38 	
Date: Jun 10
Value: 206 	
Date: Jun 05
Value: 201.42 	
Date: May 31
Value: 194.95 	
Date: May 25
Value: 184.62 	
Date: May 20
Value: 171.34 	
Date: May 15
Value: 142.95 	
Date: May 10
Value: 130.8 	
Date: May 05
Value: 110 	
Date: Apr 30
Value: 91.29 	
Date: Apr 25
Value: 85.14 	
Date: Apr 20
Value: 37.03 	
Date: Apr 15
Value: 10.68 	
Date: Oct 31
Value: 459.42 	
Date: Oct 25
Value: 445.38 	
Date: Oct 20
Value: 432.42 	
Date: Oct 15
Value: 422.06 	
Date: Oct 10
Value: 406.62 	
Date: Oct 05
Value: 392.8 	
Date: Sep 30
Value: 381.66 	
Date: Sep 25
Value: 374.33 	
Date: Sep 20
Value: 367.68 	
Date: Sep 15
Value: 361.48 	
Date: Sep 10
Value: 355.09 	
Date: Sep 05
Value: 349.26 	
Date: Aug 31
Value: 341.4 	
Date: Aug 25
Value: 329.89 	
Date: Aug 20
Value: 321.95 	
Date: Aug 15
Value: 314.89 	
Date: Aug 10
Value: 306.89 	
Date: Aug 05
Value: 294.65 	
Date: Jul 31
Value: 285.87 	
Date: Jul 25
Value: 275.6 	
Date: Jul 20
Value: 269.35 	
Date: Jul 15
Value: 263.4 	
Date: Jul 10
Value: 255.83 	
Date: Jul 05
Value: 248.71 	
Date: Jun 30
Value: 240.31 	
Date: Jun 25
Value: 230.53 	
Date: Jun 20
Value: 220.68 	
Date: Jun 15
Value: 207.52 	
Date: Jun 10
Value: 197.09 	
Date: Jun 05
Value: 184.36 	
Date: May 31
Value: 171.2 	
Date: May 25
Value: 156.28 	
Date: May 20
Value: 141.58 	
Date: May 15
Value: 127.46 	
Date: May 10
Value: 112.32 	
Date: May 05
Value: 97.28 	
Date: Apr 30
Value: 83.27 	
Date: Apr 25
Value: 68.9 	
Date: Apr 20
Value: 52.64 	
Date: Apr 15
Value: 33.93

	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: May 05
Value: 5.66 	
Date: Apr 30
Value: 18.42 	
Date: Apr 25
Value: 19.06 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 13.26 	
Date: Oct 20
Value: 11.22 	
Date: Oct 15
Value: 16.22 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.65 	
Date: Apr 30
Value: 15.85 	
Date: Apr 25
Value: 17.21 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7
	
Date: May 05
Value: 71.84 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 47.75 	
Date: Apr 20
Value: 28.68 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 11.25 	
Date: Oct 31
Value: 498.76 	
Date: Oct 25
Value: 496.03 	
Date: Oct 20
Value: 493.91 	
Date: Oct 15
Value: 491.79 	
Date: Oct 10
Value: 489.26 	
Date: Oct 05
Value: 478.51 	
Date: Sep 30
Value: 434.27 	
Date: Sep 25
Value: 424.23 	
Date: Sep 20
Value: 416.59 	
Date: Sep 15
Value: 405.66 	
Date: Sep 10
Value: 390.86 	
Date: Sep 05
Value: 364.3 	
Date: Aug 31
Value: 360.9 	
Date: Aug 25
Value: 355.86 	
Date: Aug 20
Value: 348.69 	
Date: Aug 15
Value: 329.68 	
Date: Aug 10
Value: 327.27 	
Date: Aug 05
Value: 324.58 	
Date: Jul 31
Value: 321.7 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 310.83 	
Date: Jul 15
Value: 301.46 	
Date: Jul 10
Value: 298.67 	
Date: Jul 05
Value: 295.96 	
Date: Jun 30
Value: 287.67 	
Date: Jun 25
Value: 245.79 	
Date: Jun 20
Value: 214.02 	
Date: Jun 15
Value: 210.76 	
Date: Jun 10
Value: 204.24 	
Date: Jun 05
Value: 200.67 	
Date: May 31
Value: 191.23 	
Date: May 25
Value: 181.06 	
Date: May 20
Value: 169.7 	
Date: May 15
Value: 141.23 	
Date: May 10
Value: 129.39 	
Date: May 05
Value: 113.07 	
Date: Apr 30
Value: 94.54 	
Date: Apr 25
Value: 87.8 	
Date: Apr 20
Value: 39.13 	
Date: Apr 15
Value: 12.55 	
Date: Apr 10
Value: 5.9 	
Date: Oct 31
Value: 469.21 	
Date: Oct 25
Value: 454 	
Date: Oct 20
Value: 440.73 	
Date: Oct 15
Value: 429.51 	
Date: Oct 10
Value: 413.29 	
Date: Oct 05
Value: 398.04 	
Date: Sep 30
Value: 386.02 	
Date: Sep 25
Value: 377.8 	
Date: Sep 20
Value: 370.1 	
Date: Sep 15
Value: 362.8 	
Date: Sep 10
Value: 355.17 	
Date: Sep 05
Value: 348.45 	
Date: Aug 31
Value: 339.91 	
Date: Aug 25
Value: 328.61 	
Date: Aug 20
Value: 320.72 	
Date: Aug 15
Value: 313.84 	
Date: Aug 10
Value: 306.26 	
Date: Aug 05
Value: 294.53 	
Date: Jul 31
Value: 286.15 	
Date: Jul 25
Value: 275.97 	
Date: Jul 20
Value: 269.93 	
Date: Jul 15
Value: 264.17 	
Date: Jul 10
Value: 256.51 	
Date: Jul 05
Value: 249.79 	
Date: Jun 30
Value: 241.49 	
Date: Jun 25
Value: 232.59 	
Date: Jun 20
Value: 222.99 	
Date: Jun 15
Value: 210 	
Date: Jun 10
Value: 200.21 	
Date: Jun 05
Value: 188.45 	
Date: May 31
Value: 175.66 	
Date: May 25
Value: 160.48 	
Date: May 20
Value: 145.51 	
Date: May 15
Value: 131.63 	
Date: May 10
Value: 116.71 	
Date: May 05
Value: 102.56 	
Date: Apr 30
Value: 88.91 	
Date: Apr 25
Value: 73.05 	
Date: Apr 20
Value: 55.83 	
Date: Apr 15
Value: 35.59 	
Date: Apr 10
Value: 16.89 	
Date: May 05
Value: 71.84 	
Date: Apr 30
Value: 66.18 	
Date: Apr 25
Value: 47.75 	
Date: Apr 20
Value: 28.68 	
Date: Apr 15
Value: 21.49 	
Date: Oct 31
Value: 498.76 	
Date: Oct 25
Value: 496.03 	
Date: Oct 20
Value: 493.91 	
Date: Oct 15
Value: 491.79 	
Date: Oct 10
Value: 489.26 	
Date: Oct 05
Value: 478.51 	
Date: Sep 30
Value: 434.27 	
Date: Sep 25
Value: 424.23 	
Date: Sep 20
Value: 416.59 	
Date: Sep 15
Value: 405.66 	
Date: Sep 10
Value: 390.86 	
Date: Sep 05
Value: 364.3 	
Date: Aug 31
Value: 360.9 	
Date: Aug 25
Value: 355.86 	
Date: Aug 20
Value: 348.69 	
Date: Aug 15
Value: 329.68 	
Date: Aug 10
Value: 327.27 	
Date: Aug 05
Value: 324.58 	
Date: Jul 31
Value: 321.7 	
Date: Jul 25
Value: 318.41 	
Date: Jul 20
Value: 310.83 	
Date: Jul 15
Value: 301.46 	
Date: Jul 10
Value: 298.67 	
Date: Jul 05
Value: 295.96 	
Date: Jun 30
Value: 287.67 	
Date: Jun 25
Value: 245.79 	
Date: Jun 20
Value: 214.02 	
Date: Jun 15
Value: 210.76 	
Date: Jun 10
Value: 204.24 	
Date: Jun 05
Value: 200.67 	
Date: May 31
Value: 191.23 	
Date: May 25
Value: 181.06 	
Date: May 20
Value: 169.7 	
Date: May 15
Value: 141.23 	
Date: May 10
Value: 129.39 	
Date: May 05
Value: 113.07 	
Date: Apr 30
Value: 94.54 	
Date: Apr 25
Value: 87.8 	
Date: Apr 20
Value: 39.13 	
Date: Apr 15
Value: 12.55 	
Date: Oct 31
Value: 469.21 	
Date: Oct 25
Value: 454 	
Date: Oct 20
Value: 440.73 	
Date: Oct 15
Value: 429.51 	
Date: Oct 10
Value: 413.29 	
Date: Oct 05
Value: 398.04 	
Date: Sep 30
Value: 386.02 	
Date: Sep 25
Value: 377.8 	
Date: Sep 20
Value: 370.1 	
Date: Sep 15
Value: 362.8 	
Date: Sep 10
Value: 355.17 	
Date: Sep 05
Value: 348.45 	
Date: Aug 31
Value: 339.91 	
Date: Aug 25
Value: 328.61 	
Date: Aug 20
Value: 320.72 	
Date: Aug 15
Value: 313.84 	
Date: Aug 10
Value: 306.26 	
Date: Aug 05
Value: 294.53 	
Date: Jul 31
Value: 286.15 	
Date: Jul 25
Value: 275.97 	
Date: Jul 20
Value: 269.93 	
Date: Jul 15
Value: 264.17 	
Date: Jul 10
Value: 256.51 	
Date: Jul 05
Value: 249.79 	
Date: Jun 30
Value: 241.49 	
Date: Jun 25
Value: 232.59 	
Date: Jun 20
Value: 222.99 	
Date: Jun 15
Value: 210 	
Date: Jun 10
Value: 200.21 	
Date: Jun 05
Value: 188.45 	
Date: May 31
Value: 175.66 	
Date: May 25
Value: 160.48 	
Date: May 20
Value: 145.51 	
Date: May 15
Value: 131.63 	
Date: May 10
Value: 116.71 	
Date: May 05
Value: 102.56 	
Date: Apr 30
Value: 88.91 	
Date: Apr 25
Value: 73.05 	
Date: Apr 20
Value: 55.83 	
Date: Apr 15
Value: 35.59

	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: May 05
Value: 5.19 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.18 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.11 	
Date: Apr 30
Value: 8.64 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24
	
Date: May 05
Value: 36.19 	
Date: Apr 30
Value: 31 	
Date: Apr 25
Value: 21.01 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 6.93 	
Date: Apr 10
Value: 3.52 	
Date: Oct 31
Value: 311.83 	
Date: Oct 25
Value: 309.89 	
Date: Oct 20
Value: 308.5 	
Date: Oct 15
Value: 307.14 	
Date: Oct 10
Value: 305.46 	
Date: Oct 05
Value: 303.21 	
Date: Sep 30
Value: 297.2 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 291.72 	
Date: Sep 15
Value: 282.3 	
Date: Sep 10
Value: 275.77 	
Date: Sep 05
Value: 268.84 	
Date: Aug 31
Value: 266.65 	
Date: Aug 25
Value: 261.84 	
Date: Aug 20
Value: 252.72 	
Date: Aug 15
Value: 228.18 	
Date: Aug 10
Value: 226.42 	
Date: Aug 05
Value: 224.74 	
Date: Jul 31
Value: 222.65 	
Date: Jul 25
Value: 221 	
Date: Jul 20
Value: 215.55 	
Date: Jul 15
Value: 213.38 	
Date: Jul 10
Value: 211.68 	
Date: Jul 05
Value: 209.89 	
Date: Jun 30
Value: 198.38 	
Date: Jun 25
Value: 179.48 	
Date: Jun 20
Value: 151.95 	
Date: Jun 15
Value: 149.04 	
Date: Jun 10
Value: 138.53 	
Date: Jun 05
Value: 132.55 	
Date: May 31
Value: 123.15 	
Date: May 25
Value: 114.55 	
Date: May 20
Value: 109.96 	
Date: May 15
Value: 86.55 	
Date: May 10
Value: 80.26 	
Date: May 05
Value: 74.56 	
Date: Apr 30
Value: 55.94 	
Date: Apr 25
Value: 52.73 	
Date: Apr 20
Value: 22.46 	
Date: Apr 15
Value: 4.39 	
Date: Apr 10
Value: 2.18 	
Date: Oct 31
Value: 363.53 	
Date: Oct 25
Value: 352.84 	
Date: Oct 20
Value: 343.53 	
Date: Oct 15
Value: 335.34 	
Date: Oct 10
Value: 324.08 	
Date: Oct 05
Value: 314.32 	
Date: Sep 30
Value: 307.99 	
Date: Sep 25
Value: 301.8 	
Date: Sep 20
Value: 296.14 	
Date: Sep 15
Value: 291.12 	
Date: Sep 10
Value: 286 	
Date: Sep 05
Value: 280.76 	
Date: Aug 31
Value: 275.65 	
Date: Aug 25
Value: 269.28 	
Date: Aug 20
Value: 262.31 	
Date: Aug 15
Value: 256.98 	
Date: Aug 10
Value: 251.01 	
Date: Aug 05
Value: 243.53 	
Date: Jul 31
Value: 237.19 	
Date: Jul 25
Value: 230.17 	
Date: Jul 20
Value: 226.17 	
Date: Jul 15
Value: 222.48 	
Date: Jul 10
Value: 217.94 	
Date: Jul 05
Value: 212.14 	
Date: Jun 30
Value: 204.85 	
Date: Jun 25
Value: 196.53 	
Date: Jun 20
Value: 186.13 	
Date: Jun 15
Value: 171.32 	
Date: Jun 10
Value: 157.81 	
Date: Jun 05
Value: 145.75 	
Date: May 31
Value: 132.83 	
Date: May 25
Value: 117.43 	
Date: May 20
Value: 103.34 	
Date: May 15
Value: 92.64 	
Date: May 10
Value: 80.57 	
Date: May 05
Value: 68.29 	
Date: Apr 30
Value: 56.18 	
Date: Apr 25
Value: 47.53 	
Date: Apr 20
Value: 36.71 	
Date: Apr 15
Value: 23.28 	
Date: Apr 10
Value: 11.03 	
Date: May 05
Value: 36.19 	
Date: Apr 30
Value: 31 	
Date: Apr 25
Value: 21.01 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 6.93 	
Date: Oct 31
Value: 311.83 	
Date: Oct 25
Value: 309.89 	
Date: Oct 20
Value: 308.5 	
Date: Oct 15
Value: 307.14 	
Date: Oct 10
Value: 305.46 	
Date: Oct 05
Value: 303.21 	
Date: Sep 30
Value: 297.2 	
Date: Sep 25
Value: 294.19 	
Date: Sep 20
Value: 291.72 	
Date: Sep 15
Value: 282.3 	
Date: Sep 10
Value: 275.77 	
Date: Sep 05
Value: 268.84 	
Date: Aug 31
Value: 266.65 	
Date: Aug 25
Value: 261.84 	
Date: Aug 20
Value: 252.72 	
Date: Aug 15
Value: 228.18 	
Date: Aug 10
Value: 226.42 	
Date: Aug 05
Value: 224.74 	
Date: Jul 31
Value: 222.65 	
Date: Jul 25
Value: 221 	
Date: Jul 20
Value: 215.55 	
Date: Jul 15
Value: 213.38 	
Date: Jul 10
Value: 211.68 	
Date: Jul 05
Value: 209.89 	
Date: Jun 30
Value: 198.38 	
Date: Jun 25
Value: 179.48 	
Date: Jun 20
Value: 151.95 	
Date: Jun 15
Value: 149.04 	
Date: Jun 10
Value: 138.53 	
Date: Jun 05
Value: 132.55 	
Date: May 31
Value: 123.15 	
Date: May 25
Value: 114.55 	
Date: May 20
Value: 109.96 	
Date: May 15
Value: 86.55 	
Date: May 10
Value: 80.26 	
Date: May 05
Value: 74.56 	
Date: Apr 30
Value: 55.94 	
Date: Apr 25
Value: 52.73 	
Date: Apr 20
Value: 22.46 	
Date: Apr 15
Value: 4.39 	
Date: Oct 31
Value: 363.53 	
Date: Oct 25
Value: 352.84 	
Date: Oct 20
Value: 343.53 	
Date: Oct 15
Value: 335.34 	
Date: Oct 10
Value: 324.08 	
Date: Oct 05
Value: 314.32 	
Date: Sep 30
Value: 307.99 	
Date: Sep 25
Value: 301.8 	
Date: Sep 20
Value: 296.14 	
Date: Sep 15
Value: 291.12 	
Date: Sep 10
Value: 286 	
Date: Sep 05
Value: 280.76 	
Date: Aug 31
Value: 275.65 	
Date: Aug 25
Value: 269.28 	
Date: Aug 20
Value: 262.31 	
Date: Aug 15
Value: 256.98 	
Date: Aug 10
Value: 251.01 	
Date: Aug 05
Value: 243.53 	
Date: Jul 31
Value: 237.19 	
Date: Jul 25
Value: 230.17 	
Date: Jul 20
Value: 226.17 	
Date: Jul 15
Value: 222.48 	
Date: Jul 10
Value: 217.94 	
Date: Jul 05
Value: 212.14 	
Date: Jun 30
Value: 204.85 	
Date: Jun 25
Value: 196.53 	
Date: Jun 20
Value: 186.13 	
Date: Jun 15
Value: 171.32 	
Date: Jun 10
Value: 157.81 	
Date: Jun 05
Value: 145.75 	
Date: May 31
Value: 132.83 	
Date: May 25
Value: 117.43 	
Date: May 20
Value: 103.34 	
Date: May 15
Value: 92.64 	
Date: May 10
Value: 80.57 	
Date: May 05
Value: 68.29 	
Date: Apr 30
Value: 56.18 	
Date: Apr 25
Value: 47.53 	
Date: Apr 20
Value: 36.71 	
Date: Apr 15
Value: 23.28

	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: May 05
Value: 4.58 	
Date: Apr 30
Value: 9.73 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.17 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.89 	
Date: Apr 30
Value: 8.47 	
Date: Apr 25
Value: 10.91 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15
	
Date: May 05
Value: 40.1 	
Date: Apr 30
Value: 35.51 	
Date: Apr 25
Value: 25.78 	
Date: Apr 20
Value: 10.54 	
Date: Apr 15
Value: 6.97 	
Date: Apr 10
Value: 3.54 	
Date: Oct 31
Value: 311.15 	
Date: Oct 25
Value: 309.16 	
Date: Oct 20
Value: 307.69 	
Date: Oct 15
Value: 306.24 	
Date: Oct 10
Value: 304.88 	
Date: Oct 05
Value: 302.36 	
Date: Sep 30
Value: 296.2 	
Date: Sep 25
Value: 292.68 	
Date: Sep 20
Value: 289.88 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 271.85 	
Date: Sep 05
Value: 265.21 	
Date: Aug 31
Value: 262.57 	
Date: Aug 25
Value: 259.68 	
Date: Aug 20
Value: 249.8 	
Date: Aug 15
Value: 222.82 	
Date: Aug 10
Value: 220.99 	
Date: Aug 05
Value: 219.32 	
Date: Jul 31
Value: 217.27 	
Date: Jul 25
Value: 215.22 	
Date: Jul 20
Value: 211.93 	
Date: Jul 15
Value: 209.45 	
Date: Jul 10
Value: 207.35 	
Date: Jul 05
Value: 205.21 	
Date: Jun 30
Value: 195.89 	
Date: Jun 25
Value: 176.85 	
Date: Jun 20
Value: 150.28 	
Date: Jun 15
Value: 147.13 	
Date: Jun 10
Value: 134.25 	
Date: Jun 05
Value: 128.37 	
Date: May 31
Value: 117.41 	
Date: May 25
Value: 108.47 	
Date: May 20
Value: 101.72 	
Date: May 15
Value: 79.48 	
Date: May 10
Value: 73.83 	
Date: May 05
Value: 68.94 	
Date: Apr 30
Value: 52.3 	
Date: Apr 25
Value: 48.86 	
Date: Apr 20
Value: 21.36 	
Date: Apr 15
Value: 4.29 	
Date: Apr 10
Value: 2.11 	
Date: Oct 31
Value: 383.51 	
Date: Oct 25
Value: 372.32 	
Date: Oct 20
Value: 362.15 	
Date: Oct 15
Value: 353.62 	
Date: Oct 10
Value: 340.96 	
Date: Oct 05
Value: 330.63 	
Date: Sep 30
Value: 323.28 	
Date: Sep 25
Value: 316.26 	
Date: Sep 20
Value: 309.85 	
Date: Sep 15
Value: 304.12 	
Date: Sep 10
Value: 298.32 	
Date: Sep 05
Value: 292.92 	
Date: Aug 31
Value: 287.32 	
Date: Aug 25
Value: 280.35 	
Date: Aug 20
Value: 272.62 	
Date: Aug 15
Value: 266.56 	
Date: Aug 10
Value: 259.84 	
Date: Aug 05
Value: 250.72 	
Date: Jul 31
Value: 243.73 	
Date: Jul 25
Value: 234.68 	
Date: Jul 20
Value: 230.16 	
Date: Jul 15
Value: 225.65 	
Date: Jul 10
Value: 220.32 	
Date: Jul 05
Value: 212.98 	
Date: Jun 30
Value: 205.04 	
Date: Jun 25
Value: 196.23 	
Date: Jun 20
Value: 184.65 	
Date: Jun 15
Value: 170.09 	
Date: Jun 10
Value: 154.39 	
Date: Jun 05
Value: 142.77 	
Date: May 31
Value: 129.49 	
Date: May 25
Value: 115.1 	
Date: May 20
Value: 101.44 	
Date: May 15
Value: 90.78 	
Date: May 10
Value: 79 	
Date: May 05
Value: 66.96 	
Date: Apr 30
Value: 55.07 	
Date: Apr 25
Value: 46.59 	
Date: Apr 20
Value: 35.67 	
Date: Apr 15
Value: 22.58 	
Date: Apr 10
Value: 10.43 	
Date: May 05
Value: 40.1 	
Date: Apr 30
Value: 35.51 	
Date: Apr 25
Value: 25.78 	
Date: Apr 20
Value: 10.54 	
Date: Apr 15
Value: 6.97 	
Date: Oct 31
Value: 311.15 	
Date: Oct 25
Value: 309.16 	
Date: Oct 20
Value: 307.69 	
Date: Oct 15
Value: 306.24 	
Date: Oct 10
Value: 304.88 	
Date: Oct 05
Value: 302.36 	
Date: Sep 30
Value: 296.2 	
Date: Sep 25
Value: 292.68 	
Date: Sep 20
Value: 289.88 	
Date: Sep 15
Value: 279.69 	
Date: Sep 10
Value: 271.85 	
Date: Sep 05
Value: 265.21 	
Date: Aug 31
Value: 262.57 	
Date: Aug 25
Value: 259.68 	
Date: Aug 20
Value: 249.8 	
Date: Aug 15
Value: 222.82 	
Date: Aug 10
Value: 220.99 	
Date: Aug 05
Value: 219.32 	
Date: Jul 31
Value: 217.27 	
Date: Jul 25
Value: 215.22 	
Date: Jul 20
Value: 211.93 	
Date: Jul 15
Value: 209.45 	
Date: Jul 10
Value: 207.35 	
Date: Jul 05
Value: 205.21 	
Date: Jun 30
Value: 195.89 	
Date: Jun 25
Value: 176.85 	
Date: Jun 20
Value: 150.28 	
Date: Jun 15
Value: 147.13 	
Date: Jun 10
Value: 134.25 	
Date: Jun 05
Value: 128.37 	
Date: May 31
Value: 117.41 	
Date: May 25
Value: 108.47 	
Date: May 20
Value: 101.72 	
Date: May 15
Value: 79.48 	
Date: May 10
Value: 73.83 	
Date: May 05
Value: 68.94 	
Date: Apr 30
Value: 52.3 	
Date: Apr 25
Value: 48.86 	
Date: Apr 20
Value: 21.36 	
Date: Apr 15
Value: 4.29 	
Date: Oct 31
Value: 383.51 	
Date: Oct 25
Value: 372.32 	
Date: Oct 20
Value: 362.15 	
Date: Oct 15
Value: 353.62 	
Date: Oct 10
Value: 340.96 	
Date: Oct 05
Value: 330.63 	
Date: Sep 30
Value: 323.28 	
Date: Sep 25
Value: 316.26 	
Date: Sep 20
Value: 309.85 	
Date: Sep 15
Value: 304.12 	
Date: Sep 10
Value: 298.32 	
Date: Sep 05
Value: 292.92 	
Date: Aug 31
Value: 287.32 	
Date: Aug 25
Value: 280.35 	
Date: Aug 20
Value: 272.62 	
Date: Aug 15
Value: 266.56 	
Date: Aug 10
Value: 259.84 	
Date: Aug 05
Value: 250.72 	
Date: Jul 31
Value: 243.73 	
Date: Jul 25
Value: 234.68 	
Date: Jul 20
Value: 230.16 	
Date: Jul 15
Value: 225.65 	
Date: Jul 10
Value: 220.32 	
Date: Jul 05
Value: 212.98 	
Date: Jun 30
Value: 205.04 	
Date: Jun 25
Value: 196.23 	
Date: Jun 20
Value: 184.65 	
Date: Jun 15
Value: 170.09 	
Date: Jun 10
Value: 154.39 	
Date: Jun 05
Value: 142.77 	
Date: May 31
Value: 129.49 	
Date: May 25
Value: 115.1 	
Date: May 20
Value: 101.44 	
Date: May 15
Value: 90.78 	
Date: May 10
Value: 79 	
Date: May 05
Value: 66.96 	
Date: Apr 30
Value: 55.07 	
Date: Apr 25
Value: 46.59 	
Date: Apr 20
Value: 35.67 	
Date: Apr 15
Value: 22.58

	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: May 05
Value: 3.72 	
Date: Apr 30
Value: 9.77 	
Date: Apr 25
Value: 16.98 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.51 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.9 	
Date: Apr 25
Value: 10.95 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73
	
Date: May 05
Value: 42.2 	
Date: Apr 30
Value: 38.47 	
Date: Apr 25
Value: 28.7 	
Date: Apr 20
Value: 11.72 	
Date: Apr 15
Value: 8.07 	
Date: Apr 10
Value: 3.62 	
Date: Oct 31
Value: 352.1 	
Date: Oct 25
Value: 350.14 	
Date: Oct 20
Value: 348.62 	
Date: Oct 15
Value: 347.09 	
Date: Oct 10
Value: 344.35 	
Date: Oct 05
Value: 340.64 	
Date: Sep 30
Value: 317.58 	
Date: Sep 25
Value: 312.32 	
Date: Sep 20
Value: 309.36 	
Date: Sep 15
Value: 297.03 	
Date: Sep 10
Value: 286.63 	
Date: Sep 05
Value: 275.3 	
Date: Aug 31
Value: 272.79 	
Date: Aug 25
Value: 267.49 	
Date: Aug 20
Value: 262.52 	
Date: Aug 15
Value: 236.8 	
Date: Aug 10
Value: 234.61 	
Date: Aug 05
Value: 232.67 	
Date: Jul 31
Value: 229.94 	
Date: Jul 25
Value: 227.68 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 218.84 	
Date: Jul 10
Value: 216.83 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 209.12 	
Date: Jun 25
Value: 187.05 	
Date: Jun 20
Value: 156.63 	
Date: Jun 15
Value: 154.11 	
Date: Jun 10
Value: 144.69 	
Date: Jun 05
Value: 138.85 	
Date: May 31
Value: 135.66 	
Date: May 25
Value: 127.82 	
Date: May 20
Value: 120.87 	
Date: May 15
Value: 98.83 	
Date: May 10
Value: 90.11 	
Date: May 05
Value: 79.03 	
Date: Apr 30
Value: 61.78 	
Date: Apr 25
Value: 57.06 	
Date: Apr 20
Value: 24.05 	
Date: Apr 15
Value: 4.58 	
Date: Apr 10
Value: 2.3 	
Date: Oct 31
Value: 374.73 	
Date: Oct 25
Value: 364.84 	
Date: Oct 20
Value: 354 	
Date: Oct 15
Value: 345.67 	
Date: Oct 10
Value: 333.16 	
Date: Oct 05
Value: 322.4 	
Date: Sep 30
Value: 314.52 	
Date: Sep 25
Value: 307.83 	
Date: Sep 20
Value: 302.02 	
Date: Sep 15
Value: 296.69 	
Date: Sep 10
Value: 291.32 	
Date: Sep 05
Value: 285.72 	
Date: Aug 31
Value: 279.22 	
Date: Aug 25
Value: 268.61 	
Date: Aug 20
Value: 260.87 	
Date: Aug 15
Value: 253.66 	
Date: Aug 10
Value: 246.18 	
Date: Aug 05
Value: 234.39 	
Date: Jul 31
Value: 225.99 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 213.08 	
Date: Jul 15
Value: 208.76 	
Date: Jul 10
Value: 202.79 	
Date: Jul 05
Value: 196.57 	
Date: Jun 30
Value: 189.77 	
Date: Jun 25
Value: 182.63 	
Date: Jun 20
Value: 173.12 	
Date: Jun 15
Value: 160.1 	
Date: Jun 10
Value: 148.43 	
Date: Jun 05
Value: 138.43 	
Date: May 31
Value: 126.81 	
Date: May 25
Value: 114.58 	
Date: May 20
Value: 102.63 	
Date: May 15
Value: 92.92 	
Date: May 10
Value: 81 	
Date: May 05
Value: 69.74 	
Date: Apr 30
Value: 58.2 	
Date: Apr 25
Value: 49.29 	
Date: Apr 20
Value: 38.33 	
Date: Apr 15
Value: 25 	
Date: Apr 10
Value: 12.27 	
Date: May 05
Value: 42.2 	
Date: Apr 30
Value: 38.47 	
Date: Apr 25
Value: 28.7 	
Date: Apr 20
Value: 11.72 	
Date: Apr 15
Value: 8.07 	
Date: Oct 31
Value: 352.1 	
Date: Oct 25
Value: 350.14 	
Date: Oct 20
Value: 348.62 	
Date: Oct 15
Value: 347.09 	
Date: Oct 10
Value: 344.35 	
Date: Oct 05
Value: 340.64 	
Date: Sep 30
Value: 317.58 	
Date: Sep 25
Value: 312.32 	
Date: Sep 20
Value: 309.36 	
Date: Sep 15
Value: 297.03 	
Date: Sep 10
Value: 286.63 	
Date: Sep 05
Value: 275.3 	
Date: Aug 31
Value: 272.79 	
Date: Aug 25
Value: 267.49 	
Date: Aug 20
Value: 262.52 	
Date: Aug 15
Value: 236.8 	
Date: Aug 10
Value: 234.61 	
Date: Aug 05
Value: 232.67 	
Date: Jul 31
Value: 229.94 	
Date: Jul 25
Value: 227.68 	
Date: Jul 20
Value: 222 	
Date: Jul 15
Value: 218.84 	
Date: Jul 10
Value: 216.83 	
Date: Jul 05
Value: 214.78 	
Date: Jun 30
Value: 209.12 	
Date: Jun 25
Value: 187.05 	
Date: Jun 20
Value: 156.63 	
Date: Jun 15
Value: 154.11 	
Date: Jun 10
Value: 144.69 	
Date: Jun 05
Value: 138.85 	
Date: May 31
Value: 135.66 	
Date: May 25
Value: 127.82 	
Date: May 20
Value: 120.87 	
Date: May 15
Value: 98.83 	
Date: May 10
Value: 90.11 	
Date: May 05
Value: 79.03 	
Date: Apr 30
Value: 61.78 	
Date: Apr 25
Value: 57.06 	
Date: Apr 20
Value: 24.05 	
Date: Apr 15
Value: 4.58 	
Date: Oct 31
Value: 374.73 	
Date: Oct 25
Value: 364.84 	
Date: Oct 20
Value: 354 	
Date: Oct 15
Value: 345.67 	
Date: Oct 10
Value: 333.16 	
Date: Oct 05
Value: 322.4 	
Date: Sep 30
Value: 314.52 	
Date: Sep 25
Value: 307.83 	
Date: Sep 20
Value: 302.02 	
Date: Sep 15
Value: 296.69 	
Date: Sep 10
Value: 291.32 	
Date: Sep 05
Value: 285.72 	
Date: Aug 31
Value: 279.22 	
Date: Aug 25
Value: 268.61 	
Date: Aug 20
Value: 260.87 	
Date: Aug 15
Value: 253.66 	
Date: Aug 10
Value: 246.18 	
Date: Aug 05
Value: 234.39 	
Date: Jul 31
Value: 225.99 	
Date: Jul 25
Value: 217.7 	
Date: Jul 20
Value: 213.08 	
Date: Jul 15
Value: 208.76 	
Date: Jul 10
Value: 202.79 	
Date: Jul 05
Value: 196.57 	
Date: Jun 30
Value: 189.77 	
Date: Jun 25
Value: 182.63 	
Date: Jun 20
Value: 173.12 	
Date: Jun 15
Value: 160.1 	
Date: Jun 10
Value: 148.43 	
Date: Jun 05
Value: 138.43 	
Date: May 31
Value: 126.81 	
Date: May 25
Value: 114.58 	
Date: May 20
Value: 102.63 	
Date: May 15
Value: 92.92 	
Date: May 10
Value: 81 	
Date: May 05
Value: 69.74 	
Date: Apr 30
Value: 58.2 	
Date: Apr 25
Value: 49.29 	
Date: Apr 20
Value: 38.33 	
Date: Apr 15
Value: 25

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0

	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: May 05
Value: 3.85 	
Date: Apr 30
Value: 10.66 	
Date: Apr 25
Value: 17.94 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.58 	
Date: Apr 25
Value: 11.63 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79
	
Date: May 05
Value: 46.59 	
Date: Apr 30
Value: 42.74 	
Date: Apr 25
Value: 32.07 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 10.24 	
Date: Apr 10
Value: 5.49 	
Date: Oct 31
Value: 342.55 	
Date: Oct 25
Value: 340.57 	
Date: Oct 20
Value: 339.02 	
Date: Oct 15
Value: 337.46 	
Date: Oct 10
Value: 334.39 	
Date: Oct 05
Value: 331.37 	
Date: Sep 30
Value: 319.12 	
Date: Sep 25
Value: 315.11 	
Date: Sep 20
Value: 312.06 	
Date: Sep 15
Value: 298.88 	
Date: Sep 10
Value: 290.43 	
Date: Sep 05
Value: 283.57 	
Date: Aug 31
Value: 280.94 	
Date: Aug 25
Value: 277.52 	
Date: Aug 20
Value: 270.25 	
Date: Aug 15
Value: 239.4 	
Date: Aug 10
Value: 236.92 	
Date: Aug 05
Value: 235.17 	
Date: Jul 31
Value: 232.91 	
Date: Jul 25
Value: 230.31 	
Date: Jul 20
Value: 226.63 	
Date: Jul 15
Value: 223.27 	
Date: Jul 10
Value: 220.66 	
Date: Jul 05
Value: 218.05 	
Date: Jun 30
Value: 212.79 	
Date: Jun 25
Value: 194.46 	
Date: Jun 20
Value: 161.7 	
Date: Jun 15
Value: 158.78 	
Date: Jun 10
Value: 147.8 	
Date: Jun 05
Value: 144.32 	
Date: May 31
Value: 136.48 	
Date: May 25
Value: 129.2 	
Date: May 20
Value: 118.33 	
Date: May 15
Value: 97.34 	
Date: May 10
Value: 91.22 	
Date: May 05
Value: 83.32 	
Date: Apr 30
Value: 54.82 	
Date: Apr 25
Value: 51.25 	
Date: Apr 20
Value: 21.56 	
Date: Apr 15
Value: 4.76 	
Date: Apr 10
Value: 2.34 	
Date: Oct 31
Value: 401.62 	
Date: Oct 25
Value: 390.98 	
Date: Oct 20
Value: 379.59 	
Date: Oct 15
Value: 371.09 	
Date: Oct 10
Value: 358.57 	
Date: Oct 05
Value: 347.29 	
Date: Sep 30
Value: 338.99 	
Date: Sep 25
Value: 331.78 	
Date: Sep 20
Value: 325.77 	
Date: Sep 15
Value: 320.47 	
Date: Sep 10
Value: 315.46 	
Date: Sep 05
Value: 310.85 	
Date: Aug 31
Value: 304.87 	
Date: Aug 25
Value: 296.11 	
Date: Aug 20
Value: 287.82 	
Date: Aug 15
Value: 280.66 	
Date: Aug 10
Value: 272.42 	
Date: Aug 05
Value: 260.76 	
Date: Jul 31
Value: 252.82 	
Date: Jul 25
Value: 242.16 	
Date: Jul 20
Value: 235.95 	
Date: Jul 15
Value: 230.98 	
Date: Jul 10
Value: 223.45 	
Date: Jul 05
Value: 215.58 	
Date: Jun 30
Value: 207.09 	
Date: Jun 25
Value: 197.04 	
Date: Jun 20
Value: 184.3 	
Date: Jun 15
Value: 169.6 	
Date: Jun 10
Value: 153.94 	
Date: Jun 05
Value: 142.07 	
Date: May 31
Value: 128.39 	
Date: May 25
Value: 115.26 	
Date: May 20
Value: 102.69 	
Date: May 15
Value: 92.51 	
Date: May 10
Value: 81.21 	
Date: May 05
Value: 69.44 	
Date: Apr 30
Value: 58.03 	
Date: Apr 25
Value: 49.44 	
Date: Apr 20
Value: 37.81 	
Date: Apr 15
Value: 23.7 	
Date: Apr 10
Value: 10.91 	
Date: May 05
Value: 46.59 	
Date: Apr 30
Value: 42.74 	
Date: Apr 25
Value: 32.07 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 10.24 	
Date: Oct 31
Value: 342.55 	
Date: Oct 25
Value: 340.57 	
Date: Oct 20
Value: 339.02 	
Date: Oct 15
Value: 337.46 	
Date: Oct 10
Value: 334.39 	
Date: Oct 05
Value: 331.37 	
Date: Sep 30
Value: 319.12 	
Date: Sep 25
Value: 315.11 	
Date: Sep 20
Value: 312.06 	
Date: Sep 15
Value: 298.88 	
Date: Sep 10
Value: 290.43 	
Date: Sep 05
Value: 283.57 	
Date: Aug 31
Value: 280.94 	
Date: Aug 25
Value: 277.52 	
Date: Aug 20
Value: 270.25 	
Date: Aug 15
Value: 239.4 	
Date: Aug 10
Value: 236.92 	
Date: Aug 05
Value: 235.17 	
Date: Jul 31
Value: 232.91 	
Date: Jul 25
Value: 230.31 	
Date: Jul 20
Value: 226.63 	
Date: Jul 15
Value: 223.27 	
Date: Jul 10
Value: 220.66 	
Date: Jul 05
Value: 218.05 	
Date: Jun 30
Value: 212.79 	
Date: Jun 25
Value: 194.46 	
Date: Jun 20
Value: 161.7 	
Date: Jun 15
Value: 158.78 	
Date: Jun 10
Value: 147.8 	
Date: Jun 05
Value: 144.32 	
Date: May 31
Value: 136.48 	
Date: May 25
Value: 129.2 	
Date: May 20
Value: 118.33 	
Date: May 15
Value: 97.34 	
Date: May 10
Value: 91.22 	
Date: May 05
Value: 83.32 	
Date: Apr 30
Value: 54.82 	
Date: Apr 25
Value: 51.25 	
Date: Apr 20
Value: 21.56 	
Date: Apr 15
Value: 4.76 	
Date: Oct 31
Value: 401.62 	
Date: Oct 25
Value: 390.98 	
Date: Oct 20
Value: 379.59 	
Date: Oct 15
Value: 371.09 	
Date: Oct 10
Value: 358.57 	
Date: Oct 05
Value: 347.29 	
Date: Sep 30
Value: 338.99 	
Date: Sep 25
Value: 331.78 	
Date: Sep 20
Value: 325.77 	
Date: Sep 15
Value: 320.47 	
Date: Sep 10
Value: 315.46 	
Date: Sep 05
Value: 310.85 	
Date: Aug 31
Value: 304.87 	
Date: Aug 25
Value: 296.11 	
Date: Aug 20
Value: 287.82 	
Date: Aug 15
Value: 280.66 	
Date: Aug 10
Value: 272.42 	
Date: Aug 05
Value: 260.76 	
Date: Jul 31
Value: 252.82 	
Date: Jul 25
Value: 242.16 	
Date: Jul 20
Value: 235.95 	
Date: Jul 15
Value: 230.98 	
Date: Jul 10
Value: 223.45 	
Date: Jul 05
Value: 215.58 	
Date: Jun 30
Value: 207.09 	
Date: Jun 25
Value: 197.04 	
Date: Jun 20
Value: 184.3 	
Date: Jun 15
Value: 169.6 	
Date: Jun 10
Value: 153.94 	
Date: Jun 05
Value: 142.07 	
Date: May 31
Value: 128.39 	
Date: May 25
Value: 115.26 	
Date: May 20
Value: 102.69 	
Date: May 15
Value: 92.51 	
Date: May 10
Value: 81.21 	
Date: May 05
Value: 69.44 	
Date: Apr 30
Value: 58.03 	
Date: Apr 25
Value: 49.44 	
Date: Apr 20
Value: 37.81 	
Date: Apr 15
Value: 23.7

	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: May 05
Value: 6.45 	
Date: Apr 30
Value: 21.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Oct 31
Value: 16.48 	
Date: Oct 25
Value: 14.68 	
Date: Oct 20
Value: 11.54 	
Date: Oct 15
Value: 16.75 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.42 	
Date: Apr 30
Value: 17.02 	
Date: Apr 25
Value: 18.49 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11
	
Date: May 05
Value: 87.69 	
Date: Apr 30
Value: 81.23 	
Date: Apr 25
Value: 59.94 	
Date: Apr 20
Value: 36.76 	
Date: Apr 15
Value: 28.73 	
Date: Apr 10
Value: 17.43 	
Date: Oct 31
Value: 484.33 	
Date: Oct 25
Value: 481.49 	
Date: Oct 20
Value: 479.42 	
Date: Oct 15
Value: 477.33 	
Date: Oct 10
Value: 475.47 	
Date: Oct 05
Value: 466.84 	
Date: Sep 30
Value: 424.14 	
Date: Sep 25
Value: 416.28 	
Date: Sep 20
Value: 412.47 	
Date: Sep 15
Value: 403.85 	
Date: Sep 10
Value: 389.32 	
Date: Sep 05
Value: 360.67 	
Date: Aug 31
Value: 357.46 	
Date: Aug 25
Value: 352.29 	
Date: Aug 20
Value: 345.22 	
Date: Aug 15
Value: 330.26 	
Date: Aug 10
Value: 327.96 	
Date: Aug 05
Value: 324.98 	
Date: Jul 31
Value: 322.22 	
Date: Jul 25
Value: 318.98 	
Date: Jul 20
Value: 311.8 	
Date: Jul 15
Value: 293.73 	
Date: Jul 10
Value: 290.39 	
Date: Jul 05
Value: 287.64 	
Date: Jun 30
Value: 279.87 	
Date: Jun 25
Value: 252.06 	
Date: Jun 20
Value: 227.3 	
Date: Jun 15
Value: 224.01 	
Date: Jun 10
Value: 218.73 	
Date: Jun 05
Value: 215.21 	
Date: May 31
Value: 208.46 	
Date: May 25
Value: 197.72 	
Date: May 20
Value: 187.68 	
Date: May 15
Value: 158.26 	
Date: May 10
Value: 146.84 	
Date: May 05
Value: 132.25 	
Date: Apr 30
Value: 108.25 	
Date: Apr 25
Value: 100.03 	
Date: Apr 20
Value: 45.63 	
Date: Apr 15
Value: 14.89 	
Date: Apr 10
Value: 7.27 	
Date: Oct 31
Value: 485.11 	
Date: Oct 25
Value: 468.62 	
Date: Oct 20
Value: 453.94 	
Date: Oct 15
Value: 442.39 	
Date: Oct 10
Value: 425.64 	
Date: Oct 05
Value: 409.84 	
Date: Sep 30
Value: 397.75 	
Date: Sep 25
Value: 388.86 	
Date: Sep 20
Value: 379.37 	
Date: Sep 15
Value: 371.41 	
Date: Sep 10
Value: 362.94 	
Date: Sep 05
Value: 354.69 	
Date: Aug 31
Value: 345.49 	
Date: Aug 25
Value: 334.83 	
Date: Aug 20
Value: 328 	
Date: Aug 15
Value: 321.27 	
Date: Aug 10
Value: 314.59 	
Date: Aug 05
Value: 303.3 	
Date: Jul 31
Value: 295.58 	
Date: Jul 25
Value: 285.42 	
Date: Jul 20
Value: 278.37 	
Date: Jul 15
Value: 272.91 	
Date: Jul 10
Value: 264.83 	
Date: Jul 05
Value: 258.13 	
Date: Jun 30
Value: 248.94 	
Date: Jun 25
Value: 240.85 	
Date: Jun 20
Value: 230.99 	
Date: Jun 15
Value: 218.43 	
Date: Jun 10
Value: 208.73 	
Date: Jun 05
Value: 197.68 	
Date: May 31
Value: 185.05 	
Date: May 25
Value: 169.26 	
Date: May 20
Value: 153.71 	
Date: May 15
Value: 139.64 	
Date: May 10
Value: 124.12 	
Date: May 05
Value: 109.88 	
Date: Apr 30
Value: 95.45 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 59.94 	
Date: Apr 15
Value: 38.39 	
Date: Apr 10
Value: 18.28 	
Date: May 05
Value: 87.69 	
Date: Apr 30
Value: 81.23 	
Date: Apr 25
Value: 59.94 	
Date: Apr 20
Value: 36.76 	
Date: Apr 15
Value: 28.73 	
Date: Oct 31
Value: 484.33 	
Date: Oct 25
Value: 481.49 	
Date: Oct 20
Value: 479.42 	
Date: Oct 15
Value: 477.33 	
Date: Oct 10
Value: 475.47 	
Date: Oct 05
Value: 466.84 	
Date: Sep 30
Value: 424.14 	
Date: Sep 25
Value: 416.28 	
Date: Sep 20
Value: 412.47 	
Date: Sep 15
Value: 403.85 	
Date: Sep 10
Value: 389.32 	
Date: Sep 05
Value: 360.67 	
Date: Aug 31
Value: 357.46 	
Date: Aug 25
Value: 352.29 	
Date: Aug 20
Value: 345.22 	
Date: Aug 15
Value: 330.26 	
Date: Aug 10
Value: 327.96 	
Date: Aug 05
Value: 324.98 	
Date: Jul 31
Value: 322.22 	
Date: Jul 25
Value: 318.98 	
Date: Jul 20
Value: 311.8 	
Date: Jul 15
Value: 293.73 	
Date: Jul 10
Value: 290.39 	
Date: Jul 05
Value: 287.64 	
Date: Jun 30
Value: 279.87 	
Date: Jun 25
Value: 252.06 	
Date: Jun 20
Value: 227.3 	
Date: Jun 15
Value: 224.01 	
Date: Jun 10
Value: 218.73 	
Date: Jun 05
Value: 215.21 	
Date: May 31
Value: 208.46 	
Date: May 25
Value: 197.72 	
Date: May 20
Value: 187.68 	
Date: May 15
Value: 158.26 	
Date: May 10
Value: 146.84 	
Date: May 05
Value: 132.25 	
Date: Apr 30
Value: 108.25 	
Date: Apr 25
Value: 100.03 	
Date: Apr 20
Value: 45.63 	
Date: Apr 15
Value: 14.89 	
Date: Oct 31
Value: 485.11 	
Date: Oct 25
Value: 468.62 	
Date: Oct 20
Value: 453.94 	
Date: Oct 15
Value: 442.39 	
Date: Oct 10
Value: 425.64 	
Date: Oct 05
Value: 409.84 	
Date: Sep 30
Value: 397.75 	
Date: Sep 25
Value: 388.86 	
Date: Sep 20
Value: 379.37 	
Date: Sep 15
Value: 371.41 	
Date: Sep 10
Value: 362.94 	
Date: Sep 05
Value: 354.69 	
Date: Aug 31
Value: 345.49 	
Date: Aug 25
Value: 334.83 	
Date: Aug 20
Value: 328 	
Date: Aug 15
Value: 321.27 	
Date: Aug 10
Value: 314.59 	
Date: Aug 05
Value: 303.3 	
Date: Jul 31
Value: 295.58 	
Date: Jul 25
Value: 285.42 	
Date: Jul 20
Value: 278.37 	
Date: Jul 15
Value: 272.91 	
Date: Jul 10
Value: 264.83 	
Date: Jul 05
Value: 258.13 	
Date: Jun 30
Value: 248.94 	
Date: Jun 25
Value: 240.85 	
Date: Jun 20
Value: 230.99 	
Date: Jun 15
Value: 218.43 	
Date: Jun 10
Value: 208.73 	
Date: Jun 05
Value: 197.68 	
Date: May 31
Value: 185.05 	
Date: May 25
Value: 169.26 	
Date: May 20
Value: 153.71 	
Date: May 15
Value: 139.64 	
Date: May 10
Value: 124.12 	
Date: May 05
Value: 109.88 	
Date: Apr 30
Value: 95.45 	
Date: Apr 25
Value: 78.43 	
Date: Apr 20
Value: 59.94 	
Date: Apr 15
Value: 38.39

	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: May 05
Value: 3.65 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 17.53 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.46 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.29 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73
	
Date: May 05
Value: 43.45 	
Date: Apr 30
Value: 39.79 	
Date: Apr 25
Value: 30.61 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 9.15 	
Date: Apr 10
Value: 3.77 	
Date: Oct 31
Value: 351.3 	
Date: Oct 25
Value: 349.67 	
Date: Oct 20
Value: 348.41 	
Date: Oct 15
Value: 347.18 	
Date: Oct 10
Value: 345.33 	
Date: Oct 05
Value: 340.47 	
Date: Sep 30
Value: 316.23 	
Date: Sep 25
Value: 310.36 	
Date: Sep 20
Value: 307.05 	
Date: Sep 15
Value: 296.41 	
Date: Sep 10
Value: 283.6 	
Date: Sep 05
Value: 271.7 	
Date: Aug 31
Value: 268.95 	
Date: Aug 25
Value: 263.05 	
Date: Aug 20
Value: 257.88 	
Date: Aug 15
Value: 236.6 	
Date: Aug 10
Value: 234.28 	
Date: Aug 05
Value: 232.22 	
Date: Jul 31
Value: 229.44 	
Date: Jul 25
Value: 226.97 	
Date: Jul 20
Value: 220.78 	
Date: Jul 15
Value: 215.78 	
Date: Jul 10
Value: 213.64 	
Date: Jul 05
Value: 211.53 	
Date: Jun 30
Value: 204.27 	
Date: Jun 25
Value: 185.93 	
Date: Jun 20
Value: 156.86 	
Date: Jun 15
Value: 154.5 	
Date: Jun 10
Value: 145.87 	
Date: Jun 05
Value: 140.58 	
Date: May 31
Value: 137.89 	
Date: May 25
Value: 130.03 	
Date: May 20
Value: 122.39 	
Date: May 15
Value: 99.22 	
Date: May 10
Value: 90.2 	
Date: May 05
Value: 77.58 	
Date: Apr 30
Value: 60.18 	
Date: Apr 25
Value: 55.53 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 4.7 	
Date: Apr 10
Value: 2.33 	
Date: Oct 31
Value: 359.88 	
Date: Oct 25
Value: 350.77 	
Date: Oct 20
Value: 341.3 	
Date: Oct 15
Value: 333.88 	
Date: Oct 10
Value: 322.58 	
Date: Oct 05
Value: 312.67 	
Date: Sep 30
Value: 305.32 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 293.01 	
Date: Sep 15
Value: 287.51 	
Date: Sep 10
Value: 281.89 	
Date: Sep 05
Value: 276.38 	
Date: Aug 31
Value: 269.95 	
Date: Aug 25
Value: 259.56 	
Date: Aug 20
Value: 252.15 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 238.27 	
Date: Aug 05
Value: 226.68 	
Date: Jul 31
Value: 218.76 	
Date: Jul 25
Value: 210.05 	
Date: Jul 20
Value: 204.65 	
Date: Jul 15
Value: 200.06 	
Date: Jul 10
Value: 193.71 	
Date: Jul 05
Value: 187.38 	
Date: Jun 30
Value: 179.73 	
Date: Jun 25
Value: 172.99 	
Date: Jun 20
Value: 164.43 	
Date: Jun 15
Value: 152.67 	
Date: Jun 10
Value: 141.84 	
Date: Jun 05
Value: 132.95 	
Date: May 31
Value: 121.86 	
Date: May 25
Value: 109.81 	
Date: May 20
Value: 97.93 	
Date: May 15
Value: 88.15 	
Date: May 10
Value: 76.11 	
Date: May 05
Value: 64.85 	
Date: Apr 30
Value: 53.7 	
Date: Apr 25
Value: 45.06 	
Date: Apr 20
Value: 34.73 	
Date: Apr 15
Value: 22.7 	
Date: Apr 10
Value: 10.96 	
Date: May 05
Value: 43.45 	
Date: Apr 30
Value: 39.79 	
Date: Apr 25
Value: 30.61 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 9.15 	
Date: Oct 31
Value: 351.3 	
Date: Oct 25
Value: 349.67 	
Date: Oct 20
Value: 348.41 	
Date: Oct 15
Value: 347.18 	
Date: Oct 10
Value: 345.33 	
Date: Oct 05
Value: 340.47 	
Date: Sep 30
Value: 316.23 	
Date: Sep 25
Value: 310.36 	
Date: Sep 20
Value: 307.05 	
Date: Sep 15
Value: 296.41 	
Date: Sep 10
Value: 283.6 	
Date: Sep 05
Value: 271.7 	
Date: Aug 31
Value: 268.95 	
Date: Aug 25
Value: 263.05 	
Date: Aug 20
Value: 257.88 	
Date: Aug 15
Value: 236.6 	
Date: Aug 10
Value: 234.28 	
Date: Aug 05
Value: 232.22 	
Date: Jul 31
Value: 229.44 	
Date: Jul 25
Value: 226.97 	
Date: Jul 20
Value: 220.78 	
Date: Jul 15
Value: 215.78 	
Date: Jul 10
Value: 213.64 	
Date: Jul 05
Value: 211.53 	
Date: Jun 30
Value: 204.27 	
Date: Jun 25
Value: 185.93 	
Date: Jun 20
Value: 156.86 	
Date: Jun 15
Value: 154.5 	
Date: Jun 10
Value: 145.87 	
Date: Jun 05
Value: 140.58 	
Date: May 31
Value: 137.89 	
Date: May 25
Value: 130.03 	
Date: May 20
Value: 122.39 	
Date: May 15
Value: 99.22 	
Date: May 10
Value: 90.2 	
Date: May 05
Value: 77.58 	
Date: Apr 30
Value: 60.18 	
Date: Apr 25
Value: 55.53 	
Date: Apr 20
Value: 23.8 	
Date: Apr 15
Value: 4.7 	
Date: Oct 31
Value: 359.88 	
Date: Oct 25
Value: 350.77 	
Date: Oct 20
Value: 341.3 	
Date: Oct 15
Value: 333.88 	
Date: Oct 10
Value: 322.58 	
Date: Oct 05
Value: 312.67 	
Date: Sep 30
Value: 305.32 	
Date: Sep 25
Value: 298.85 	
Date: Sep 20
Value: 293.01 	
Date: Sep 15
Value: 287.51 	
Date: Sep 10
Value: 281.89 	
Date: Sep 05
Value: 276.38 	
Date: Aug 31
Value: 269.95 	
Date: Aug 25
Value: 259.56 	
Date: Aug 20
Value: 252.15 	
Date: Aug 15
Value: 245.6 	
Date: Aug 10
Value: 238.27 	
Date: Aug 05
Value: 226.68 	
Date: Jul 31
Value: 218.76 	
Date: Jul 25
Value: 210.05 	
Date: Jul 20
Value: 204.65 	
Date: Jul 15
Value: 200.06 	
Date: Jul 10
Value: 193.71 	
Date: Jul 05
Value: 187.38 	
Date: Jun 30
Value: 179.73 	
Date: Jun 25
Value: 172.99 	
Date: Jun 20
Value: 164.43 	
Date: Jun 15
Value: 152.67 	
Date: Jun 10
Value: 141.84 	
Date: Jun 05
Value: 132.95 	
Date: May 31
Value: 121.86 	
Date: May 25
Value: 109.81 	
Date: May 20
Value: 97.93 	
Date: May 15
Value: 88.15 	
Date: May 10
Value: 76.11 	
Date: May 05
Value: 64.85 	
Date: Apr 30
Value: 53.7 	
Date: Apr 25
Value: 45.06 	
Date: Apr 20
Value: 34.73 	
Date: Apr 15
Value: 22.7

	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: May 05
Value: 3.56 	
Date: Apr 30
Value: 13.3 	
Date: Apr 25
Value: 13.84 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.46 	
Date: Oct 15
Value: 12.18 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.02 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98
	
Date: May 05
Value: 41.11 	
Date: Apr 30
Value: 37.55 	
Date: Apr 25
Value: 24.24 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 7.47 	
Date: Apr 10
Value: 3.52 	
Date: Oct 31
Value: 325.47 	
Date: Oct 25
Value: 323.51 	
Date: Oct 20
Value: 321.98 	
Date: Oct 15
Value: 320.43 	
Date: Oct 10
Value: 318.3 	
Date: Oct 05
Value: 315.2 	
Date: Sep 30
Value: 300.06 	
Date: Sep 25
Value: 297.12 	
Date: Sep 20
Value: 294.48 	
Date: Sep 15
Value: 281.32 	
Date: Sep 10
Value: 274.06 	
Date: Sep 05
Value: 268.3 	
Date: Aug 31
Value: 266.07 	
Date: Aug 25
Value: 261.57 	
Date: Aug 20
Value: 255.42 	
Date: Aug 15
Value: 226.63 	
Date: Aug 10
Value: 224.31 	
Date: Aug 05
Value: 222.73 	
Date: Jul 31
Value: 220.54 	
Date: Jul 25
Value: 218.15 	
Date: Jul 20
Value: 213.67 	
Date: Jul 15
Value: 210.22 	
Date: Jul 10
Value: 207.88 	
Date: Jul 05
Value: 205.51 	
Date: Jun 30
Value: 201.8 	
Date: Jun 25
Value: 184.66 	
Date: Jun 20
Value: 151.32 	
Date: Jun 15
Value: 148.68 	
Date: Jun 10
Value: 138.43 	
Date: Jun 05
Value: 134.75 	
Date: May 31
Value: 128.41 	
Date: May 25
Value: 120.94 	
Date: May 20
Value: 110.57 	
Date: May 15
Value: 91.6 	
Date: May 10
Value: 84.96 	
Date: May 05
Value: 74.82 	
Date: Apr 30
Value: 49.9 	
Date: Apr 25
Value: 46.38 	
Date: Apr 20
Value: 18.1 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 2.05 	
Date: Oct 31
Value: 383.02 	
Date: Oct 25
Value: 372.12 	
Date: Oct 20
Value: 360.74 	
Date: Oct 15
Value: 352.27 	
Date: Oct 10
Value: 340.08 	
Date: Oct 05
Value: 328.85 	
Date: Sep 30
Value: 320.72 	
Date: Sep 25
Value: 313.65 	
Date: Sep 20
Value: 307.96 	
Date: Sep 15
Value: 302.96 	
Date: Sep 10
Value: 298.37 	
Date: Sep 05
Value: 293.9 	
Date: Aug 31
Value: 288.74 	
Date: Aug 25
Value: 280.85 	
Date: Aug 20
Value: 272.76 	
Date: Aug 15
Value: 265.57 	
Date: Aug 10
Value: 258.37 	
Date: Aug 05
Value: 247.66 	
Date: Jul 31
Value: 240.48 	
Date: Jul 25
Value: 230.6 	
Date: Jul 20
Value: 224.7 	
Date: Jul 15
Value: 219.72 	
Date: Jul 10
Value: 212.36 	
Date: Jul 05
Value: 205 	
Date: Jun 30
Value: 196.81 	
Date: Jun 25
Value: 187.47 	
Date: Jun 20
Value: 175.52 	
Date: Jun 15
Value: 161.84 	
Date: Jun 10
Value: 147.37 	
Date: Jun 05
Value: 135.87 	
Date: May 31
Value: 122.71 	
Date: May 25
Value: 110.38 	
Date: May 20
Value: 98.42 	
Date: May 15
Value: 88.45 	
Date: May 10
Value: 77.4 	
Date: May 05
Value: 65.98 	
Date: Apr 30
Value: 54.95 	
Date: Apr 25
Value: 46.88 	
Date: Apr 20
Value: 36.02 	
Date: Apr 15
Value: 22.55 	
Date: Apr 10
Value: 10.56 	
Date: May 05
Value: 41.11 	
Date: Apr 30
Value: 37.55 	
Date: Apr 25
Value: 24.24 	
Date: Apr 20
Value: 10.4 	
Date: Apr 15
Value: 7.47 	
Date: Oct 31
Value: 325.47 	
Date: Oct 25
Value: 323.51 	
Date: Oct 20
Value: 321.98 	
Date: Oct 15
Value: 320.43 	
Date: Oct 10
Value: 318.3 	
Date: Oct 05
Value: 315.2 	
Date: Sep 30
Value: 300.06 	
Date: Sep 25
Value: 297.12 	
Date: Sep 20
Value: 294.48 	
Date: Sep 15
Value: 281.32 	
Date: Sep 10
Value: 274.06 	
Date: Sep 05
Value: 268.3 	
Date: Aug 31
Value: 266.07 	
Date: Aug 25
Value: 261.57 	
Date: Aug 20
Value: 255.42 	
Date: Aug 15
Value: 226.63 	
Date: Aug 10
Value: 224.31 	
Date: Aug 05
Value: 222.73 	
Date: Jul 31
Value: 220.54 	
Date: Jul 25
Value: 218.15 	
Date: Jul 20
Value: 213.67 	
Date: Jul 15
Value: 210.22 	
Date: Jul 10
Value: 207.88 	
Date: Jul 05
Value: 205.51 	
Date: Jun 30
Value: 201.8 	
Date: Jun 25
Value: 184.66 	
Date: Jun 20
Value: 151.32 	
Date: Jun 15
Value: 148.68 	
Date: Jun 10
Value: 138.43 	
Date: Jun 05
Value: 134.75 	
Date: May 31
Value: 128.41 	
Date: May 25
Value: 120.94 	
Date: May 20
Value: 110.57 	
Date: May 15
Value: 91.6 	
Date: May 10
Value: 84.96 	
Date: May 05
Value: 74.82 	
Date: Apr 30
Value: 49.9 	
Date: Apr 25
Value: 46.38 	
Date: Apr 20
Value: 18.1 	
Date: Apr 15
Value: 4.14 	
Date: Oct 31
Value: 383.02 	
Date: Oct 25
Value: 372.12 	
Date: Oct 20
Value: 360.74 	
Date: Oct 15
Value: 352.27 	
Date: Oct 10
Value: 340.08 	
Date: Oct 05
Value: 328.85 	
Date: Sep 30
Value: 320.72 	
Date: Sep 25
Value: 313.65 	
Date: Sep 20
Value: 307.96 	
Date: Sep 15
Value: 302.96 	
Date: Sep 10
Value: 298.37 	
Date: Sep 05
Value: 293.9 	
Date: Aug 31
Value: 288.74 	
Date: Aug 25
Value: 280.85 	
Date: Aug 20
Value: 272.76 	
Date: Aug 15
Value: 265.57 	
Date: Aug 10
Value: 258.37 	
Date: Aug 05
Value: 247.66 	
Date: Jul 31
Value: 240.48 	
Date: Jul 25
Value: 230.6 	
Date: Jul 20
Value: 224.7 	
Date: Jul 15
Value: 219.72 	
Date: Jul 10
Value: 212.36 	
Date: Jul 05
Value: 205 	
Date: Jun 30
Value: 196.81 	
Date: Jun 25
Value: 187.47 	
Date: Jun 20
Value: 175.52 	
Date: Jun 15
Value: 161.84 	
Date: Jun 10
Value: 147.37 	
Date: Jun 05
Value: 135.87 	
Date: May 31
Value: 122.71 	
Date: May 25
Value: 110.38 	
Date: May 20
Value: 98.42 	
Date: May 15
Value: 88.45 	
Date: May 10
Value: 77.4 	
Date: May 05
Value: 65.98 	
Date: Apr 30
Value: 54.95 	
Date: Apr 25
Value: 46.88 	
Date: Apr 20
Value: 36.02 	
Date: Apr 15
Value: 22.55

Top