Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Apr 20
Value: 69.62 	
Date: Apr 15
Value: 67.38 	
Date: Apr 10
Value: 64.68 	
Date: Apr 05
Value: 62.02 	
Date: Mar 31
Value: 55.63 	
Date: Mar 25
Value: 25.51 	
Date: Mar 20
Value: 15.58 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 7.23 	
Date: Mar 05
Value: 6.22 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 3.32 	
Date: Feb 20
Value: 2.62 	
Date: Feb 15
Value: 1.63 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 359.85 	
Date: Oct 25
Value: 358.23 	
Date: Oct 20
Value: 357 	
Date: Oct 15
Value: 355.78 	
Date: Oct 10
Value: 354.12 	
Date: Oct 05
Value: 351.79 	
Date: Sep 30
Value: 336.17 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 330.82 	
Date: Sep 15
Value: 315.67 	
Date: Sep 10
Value: 308 	
Date: Sep 05
Value: 300.47 	
Date: Aug 31
Value: 298.47 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 287.97 	
Date: Aug 15
Value: 265.85 	
Date: Aug 10
Value: 264.15 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.89 	
Date: Jul 25
Value: 258.96 	
Date: Jul 20
Value: 254.1 	
Date: Jul 15
Value: 251.6 	
Date: Jul 10
Value: 249.62 	
Date: Jul 05
Value: 247.66 	
Date: Jun 30
Value: 244.08 	
Date: Jun 25
Value: 229.35 	
Date: Jun 20
Value: 201.24 	
Date: Jun 15
Value: 199.08 	
Date: Jun 10
Value: 188.83 	
Date: Jun 05
Value: 185.07 	
Date: May 31
Value: 180.87 	
Date: May 25
Value: 173.12 	
Date: May 20
Value: 166.54 	
Date: May 15
Value: 148.63 	
Date: May 10
Value: 142.55 	
Date: May 05
Value: 134.85 	
Date: Apr 30
Value: 118.02 	
Date: Apr 25
Value: 115.43 	
Date: Apr 20
Value: 92.11 	
Date: Apr 15
Value: 81.03 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 76.43 	
Date: Mar 25
Value: 69.3 	
Date: Mar 20
Value: 66 	
Date: Mar 15
Value: 64.01 	
Date: Mar 10
Value: 49.74 	
Date: Mar 05
Value: 42 	
Date: Feb 28
Value: 24.89 	
Date: Feb 25
Value: 21.07 	
Date: Feb 20
Value: 17.32 	
Date: Feb 15
Value: 16.78 	
Date: Feb 10
Value: 5.18 	
Date: Feb 05
Value: 0.98 	
Date: Oct 31
Value: 395.99 	
Date: Oct 25
Value: 387.05 	
Date: Oct 20
Value: 377.69 	
Date: Oct 15
Value: 370.48 	
Date: Oct 10
Value: 360.44 	
Date: Oct 05
Value: 351.42 	
Date: Sep 30
Value: 344.44 	
Date: Sep 25
Value: 338.15 	
Date: Sep 20
Value: 332.55 	
Date: Sep 15
Value: 327.19 	
Date: Sep 10
Value: 322.28 	
Date: Sep 05
Value: 316.98 	
Date: Aug 31
Value: 311.7 	
Date: Aug 25
Value: 304.41 	
Date: Aug 20
Value: 298.2 	
Date: Aug 15
Value: 292.62 	
Date: Aug 10
Value: 286.99 	
Date: Aug 05
Value: 278.53 	
Date: Jul 31
Value: 272.15 	
Date: Jul 25
Value: 264.46 	
Date: Jul 20
Value: 259.94 	
Date: Jul 15
Value: 255.8 	
Date: Jul 10
Value: 249.83 	
Date: Jul 05
Value: 243.67 	
Date: Jun 30
Value: 236.81 	
Date: Jun 25
Value: 230.12 	
Date: Jun 20
Value: 221.7 	
Date: Jun 15
Value: 210.58 	
Date: Jun 10
Value: 199.11 	
Date: Jun 05
Value: 190.09 	
Date: May 31
Value: 179.68 	
Date: May 25
Value: 169.31 	
Date: May 20
Value: 159.52 	
Date: May 15
Value: 151.66 	
Date: May 10
Value: 142.26 	
Date: May 05
Value: 133.12 	
Date: Apr 30
Value: 123.94 	
Date: Apr 25
Value: 117.61 	
Date: Apr 20
Value: 109.78 	
Date: Apr 15
Value: 99.87 	
Date: Apr 10
Value: 90.74 	
Date: Apr 05
Value: 82.37 	
Date: Mar 31
Value: 74.18 	
Date: Mar 25
Value: 64.12 	
Date: Mar 20
Value: 57.57 	
Date: Mar 15
Value: 50.76 	
Date: Mar 10
Value: 45.23 	
Date: Mar 05
Value: 38.12 	
Date: Feb 28
Value: 31.2 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 21.97 	
Date: Feb 15
Value: 17.46 	
Date: Feb 10
Value: 10.6 	
Date: Feb 05
Value: 4.89 	
Date: Apr 20
Value: 69.62 	
Date: Apr 15
Value: 67.38 	
Date: Apr 10
Value: 64.68 	
Date: Apr 05
Value: 62.02 	
Date: Mar 31
Value: 55.63 	
Date: Mar 25
Value: 25.51 	
Date: Mar 20
Value: 15.58 	
Date: Mar 15
Value: 13.59 	
Date: Mar 10
Value: 7.23 	
Date: Mar 05
Value: 6.22 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 3.32 	
Date: Feb 20
Value: 2.62 	
Date: Feb 15
Value: 1.63 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 359.85 	
Date: Oct 25
Value: 358.23 	
Date: Oct 20
Value: 357 	
Date: Oct 15
Value: 355.78 	
Date: Oct 10
Value: 354.12 	
Date: Oct 05
Value: 351.79 	
Date: Sep 30
Value: 336.17 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 330.82 	
Date: Sep 15
Value: 315.67 	
Date: Sep 10
Value: 308 	
Date: Sep 05
Value: 300.47 	
Date: Aug 31
Value: 298.47 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 287.97 	
Date: Aug 15
Value: 265.85 	
Date: Aug 10
Value: 264.15 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.89 	
Date: Jul 25
Value: 258.96 	
Date: Jul 20
Value: 254.1 	
Date: Jul 15
Value: 251.6 	
Date: Jul 10
Value: 249.62 	
Date: Jul 05
Value: 247.66 	
Date: Jun 30
Value: 244.08 	
Date: Jun 25
Value: 229.35 	
Date: Jun 20
Value: 201.24 	
Date: Jun 15
Value: 199.08 	
Date: Jun 10
Value: 188.83 	
Date: Jun 05
Value: 185.07 	
Date: May 31
Value: 180.87 	
Date: May 25
Value: 173.12 	
Date: May 20
Value: 166.54 	
Date: May 15
Value: 148.63 	
Date: May 10
Value: 142.55 	
Date: May 05
Value: 134.85 	
Date: Apr 30
Value: 118.02 	
Date: Apr 25
Value: 115.43 	
Date: Apr 20
Value: 92.11 	
Date: Apr 15
Value: 81.03 	
Date: Apr 10
Value: 79.55 	
Date: Apr 05
Value: 78.07 	
Date: Mar 31
Value: 76.43 	
Date: Mar 25
Value: 69.3 	
Date: Mar 20
Value: 66 	
Date: Mar 15
Value: 64.01 	
Date: Mar 10
Value: 49.74 	
Date: Mar 05
Value: 42 	
Date: Feb 28
Value: 24.89 	
Date: Feb 25
Value: 21.07 	
Date: Feb 20
Value: 17.32 	
Date: Feb 15
Value: 16.78 	
Date: Feb 10
Value: 5.18 	
Date: Feb 05
Value: 0.98 	
Date: Oct 31
Value: 395.99 	
Date: Oct 25
Value: 387.05 	
Date: Oct 20
Value: 377.69 	
Date: Oct 15
Value: 370.48 	
Date: Oct 10
Value: 360.44 	
Date: Oct 05
Value: 351.42 	
Date: Sep 30
Value: 344.44 	
Date: Sep 25
Value: 338.15 	
Date: Sep 20
Value: 332.55 	
Date: Sep 15
Value: 327.19 	
Date: Sep 10
Value: 322.28 	
Date: Sep 05
Value: 316.98 	
Date: Aug 31
Value: 311.7 	
Date: Aug 25
Value: 304.41 	
Date: Aug 20
Value: 298.2 	
Date: Aug 15
Value: 292.62 	
Date: Aug 10
Value: 286.99 	
Date: Aug 05
Value: 278.53 	
Date: Jul 31
Value: 272.15 	
Date: Jul 25
Value: 264.46 	
Date: Jul 20
Value: 259.94 	
Date: Jul 15
Value: 255.8 	
Date: Jul 10
Value: 249.83 	
Date: Jul 05
Value: 243.67 	
Date: Jun 30
Value: 236.81 	
Date: Jun 25
Value: 230.12 	
Date: Jun 20
Value: 221.7 	
Date: Jun 15
Value: 210.58 	
Date: Jun 10
Value: 199.11 	
Date: Jun 05
Value: 190.09 	
Date: May 31
Value: 179.68 	
Date: May 25
Value: 169.31 	
Date: May 20
Value: 159.52 	
Date: May 15
Value: 151.66 	
Date: May 10
Value: 142.26 	
Date: May 05
Value: 133.12 	
Date: Apr 30
Value: 123.94 	
Date: Apr 25
Value: 117.61 	
Date: Apr 20
Value: 109.78 	
Date: Apr 15
Value: 99.87 	
Date: Apr 10
Value: 90.74 	
Date: Apr 05
Value: 82.37 	
Date: Mar 31
Value: 74.18 	
Date: Mar 25
Value: 64.12 	
Date: Mar 20
Value: 57.57 	
Date: Mar 15
Value: 50.76 	
Date: Mar 10
Value: 45.23 	
Date: Mar 05
Value: 38.12 	
Date: Feb 28
Value: 31.2 	
Date: Feb 25
Value: 28.44 	
Date: Feb 20
Value: 21.97 	
Date: Feb 15
Value: 17.46 	
Date: Feb 10
Value: 10.6 	
Date: Feb 05
Value: 4.89

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Apr 20
Value: 115.85 	
Date: Apr 15
Value: 111.4 	
Date: Apr 10
Value: 105.65 	
Date: Apr 05
Value: 101.21 	
Date: Mar 31
Value: 91.96 	
Date: Mar 25
Value: 49.14 	
Date: Mar 20
Value: 30.52 	
Date: Mar 15
Value: 25.4 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 14.22 	
Date: Feb 28
Value: 7.96 	
Date: Feb 25
Value: 7.11 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 3.81 	
Date: Feb 10
Value: 2.56 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 494.99 	
Date: Oct 25
Value: 493.1 	
Date: Oct 20
Value: 491.69 	
Date: Oct 15
Value: 490.34 	
Date: Oct 10
Value: 487.61 	
Date: Oct 05
Value: 480.77 	
Date: Sep 30
Value: 456.77 	
Date: Sep 25
Value: 452 	
Date: Sep 20
Value: 449.49 	
Date: Sep 15
Value: 442.36 	
Date: Sep 10
Value: 434.71 	
Date: Sep 05
Value: 425.82 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 414.74 	
Date: Aug 20
Value: 409.49 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 392.2 	
Date: Aug 05
Value: 389.81 	
Date: Jul 31
Value: 386.65 	
Date: Jul 25
Value: 383.98 	
Date: Jul 20
Value: 379.71 	
Date: Jul 15
Value: 375.21 	
Date: Jul 10
Value: 373.09 	
Date: Jul 05
Value: 370.99 	
Date: Jun 30
Value: 367.25 	
Date: Jun 25
Value: 332.42 	
Date: Jun 20
Value: 307.37 	
Date: Jun 15
Value: 305.11 	
Date: Jun 10
Value: 299.6 	
Date: Jun 05
Value: 295.99 	
Date: May 31
Value: 293.73 	
Date: May 25
Value: 285.91 	
Date: May 20
Value: 272.83 	
Date: May 15
Value: 246.07 	
Date: May 10
Value: 235.76 	
Date: May 05
Value: 217.43 	
Date: Apr 30
Value: 193.68 	
Date: Apr 25
Value: 188.71 	
Date: Apr 20
Value: 149.44 	
Date: Apr 15
Value: 128.85 	
Date: Apr 10
Value: 125.5 	
Date: Apr 05
Value: 122.59 	
Date: Mar 31
Value: 112.73 	
Date: Mar 25
Value: 100.87 	
Date: Mar 20
Value: 92.18 	
Date: Mar 15
Value: 87.67 	
Date: Mar 10
Value: 63.1 	
Date: Mar 05
Value: 50.94 	
Date: Feb 28
Value: 34.15 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 20.66 	
Date: Feb 15
Value: 19.59 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 519.8 	
Date: Oct 25
Value: 509.14 	
Date: Oct 20
Value: 499.76 	
Date: Oct 15
Value: 491.1 	
Date: Oct 10
Value: 479.15 	
Date: Oct 05
Value: 469.05 	
Date: Sep 30
Value: 462.15 	
Date: Sep 25
Value: 457.08 	
Date: Sep 20
Value: 452.63 	
Date: Sep 15
Value: 448.57 	
Date: Sep 10
Value: 445.09 	
Date: Sep 05
Value: 441.04 	
Date: Aug 31
Value: 434.81 	
Date: Aug 25
Value: 424.18 	
Date: Aug 20
Value: 416.04 	
Date: Aug 15
Value: 409.22 	
Date: Aug 10
Value: 401.27 	
Date: Aug 05
Value: 390.35 	
Date: Jul 31
Value: 383.11 	
Date: Jul 25
Value: 373.73 	
Date: Jul 20
Value: 367.78 	
Date: Jul 15
Value: 362.37 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 348.52 	
Date: Jun 30
Value: 341.08 	
Date: Jun 25
Value: 333.96 	
Date: Jun 20
Value: 325.23 	
Date: Jun 15
Value: 312.66 	
Date: Jun 10
Value: 302.17 	
Date: Jun 05
Value: 291.64 	
Date: May 31
Value: 280.01 	
Date: May 25
Value: 268.41 	
Date: May 20
Value: 253.55 	
Date: May 15
Value: 242.95 	
Date: May 10
Value: 227.43 	
Date: May 05
Value: 214.9 	
Date: Apr 30
Value: 200.86 	
Date: Apr 25
Value: 189.47 	
Date: Apr 20
Value: 177.74 	
Date: Apr 15
Value: 162.13 	
Date: Apr 10
Value: 148.17 	
Date: Apr 05
Value: 133.15 	
Date: Mar 31
Value: 121.68 	
Date: Mar 25
Value: 106.22 	
Date: Mar 20
Value: 96.72 	
Date: Mar 15
Value: 87.02 	
Date: Mar 10
Value: 77.33 	
Date: Mar 05
Value: 65.72 	
Date: Feb 28
Value: 54.35 	
Date: Feb 25
Value: 49.42 	
Date: Feb 20
Value: 38.08 	
Date: Feb 15
Value: 30.2 	
Date: Feb 10
Value: 18.93 	
Date: Feb 05
Value: 7.87 	
Date: Apr 20
Value: 115.85 	
Date: Apr 15
Value: 111.4 	
Date: Apr 10
Value: 105.65 	
Date: Apr 05
Value: 101.21 	
Date: Mar 31
Value: 91.96 	
Date: Mar 25
Value: 49.14 	
Date: Mar 20
Value: 30.52 	
Date: Mar 15
Value: 25.4 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 14.22 	
Date: Feb 28
Value: 7.96 	
Date: Feb 25
Value: 7.11 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 3.81 	
Date: Feb 10
Value: 2.56 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 494.99 	
Date: Oct 25
Value: 493.1 	
Date: Oct 20
Value: 491.69 	
Date: Oct 15
Value: 490.34 	
Date: Oct 10
Value: 487.61 	
Date: Oct 05
Value: 480.77 	
Date: Sep 30
Value: 456.77 	
Date: Sep 25
Value: 452 	
Date: Sep 20
Value: 449.49 	
Date: Sep 15
Value: 442.36 	
Date: Sep 10
Value: 434.71 	
Date: Sep 05
Value: 425.82 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 414.74 	
Date: Aug 20
Value: 409.49 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 392.2 	
Date: Aug 05
Value: 389.81 	
Date: Jul 31
Value: 386.65 	
Date: Jul 25
Value: 383.98 	
Date: Jul 20
Value: 379.71 	
Date: Jul 15
Value: 375.21 	
Date: Jul 10
Value: 373.09 	
Date: Jul 05
Value: 370.99 	
Date: Jun 30
Value: 367.25 	
Date: Jun 25
Value: 332.42 	
Date: Jun 20
Value: 307.37 	
Date: Jun 15
Value: 305.11 	
Date: Jun 10
Value: 299.6 	
Date: Jun 05
Value: 295.99 	
Date: May 31
Value: 293.73 	
Date: May 25
Value: 285.91 	
Date: May 20
Value: 272.83 	
Date: May 15
Value: 246.07 	
Date: May 10
Value: 235.76 	
Date: May 05
Value: 217.43 	
Date: Apr 30
Value: 193.68 	
Date: Apr 25
Value: 188.71 	
Date: Apr 20
Value: 149.44 	
Date: Apr 15
Value: 128.85 	
Date: Apr 10
Value: 125.5 	
Date: Apr 05
Value: 122.59 	
Date: Mar 31
Value: 112.73 	
Date: Mar 25
Value: 100.87 	
Date: Mar 20
Value: 92.18 	
Date: Mar 15
Value: 87.67 	
Date: Mar 10
Value: 63.1 	
Date: Mar 05
Value: 50.94 	
Date: Feb 28
Value: 34.15 	
Date: Feb 25
Value: 27.92 	
Date: Feb 20
Value: 20.66 	
Date: Feb 15
Value: 19.59 	
Date: Feb 10
Value: 8.58 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 519.8 	
Date: Oct 25
Value: 509.14 	
Date: Oct 20
Value: 499.76 	
Date: Oct 15
Value: 491.1 	
Date: Oct 10
Value: 479.15 	
Date: Oct 05
Value: 469.05 	
Date: Sep 30
Value: 462.15 	
Date: Sep 25
Value: 457.08 	
Date: Sep 20
Value: 452.63 	
Date: Sep 15
Value: 448.57 	
Date: Sep 10
Value: 445.09 	
Date: Sep 05
Value: 441.04 	
Date: Aug 31
Value: 434.81 	
Date: Aug 25
Value: 424.18 	
Date: Aug 20
Value: 416.04 	
Date: Aug 15
Value: 409.22 	
Date: Aug 10
Value: 401.27 	
Date: Aug 05
Value: 390.35 	
Date: Jul 31
Value: 383.11 	
Date: Jul 25
Value: 373.73 	
Date: Jul 20
Value: 367.78 	
Date: Jul 15
Value: 362.37 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 348.52 	
Date: Jun 30
Value: 341.08 	
Date: Jun 25
Value: 333.96 	
Date: Jun 20
Value: 325.23 	
Date: Jun 15
Value: 312.66 	
Date: Jun 10
Value: 302.17 	
Date: Jun 05
Value: 291.64 	
Date: May 31
Value: 280.01 	
Date: May 25
Value: 268.41 	
Date: May 20
Value: 253.55 	
Date: May 15
Value: 242.95 	
Date: May 10
Value: 227.43 	
Date: May 05
Value: 214.9 	
Date: Apr 30
Value: 200.86 	
Date: Apr 25
Value: 189.47 	
Date: Apr 20
Value: 177.74 	
Date: Apr 15
Value: 162.13 	
Date: Apr 10
Value: 148.17 	
Date: Apr 05
Value: 133.15 	
Date: Mar 31
Value: 121.68 	
Date: Mar 25
Value: 106.22 	
Date: Mar 20
Value: 96.72 	
Date: Mar 15
Value: 87.02 	
Date: Mar 10
Value: 77.33 	
Date: Mar 05
Value: 65.72 	
Date: Feb 28
Value: 54.35 	
Date: Feb 25
Value: 49.42 	
Date: Feb 20
Value: 38.08 	
Date: Feb 15
Value: 30.2 	
Date: Feb 10
Value: 18.93 	
Date: Feb 05
Value: 7.87

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Apr 20
Value: 144.28 	
Date: Apr 15
Value: 138.41 	
Date: Apr 10
Value: 129.16 	
Date: Apr 05
Value: 120.64 	
Date: Mar 31
Value: 110.17 	
Date: Mar 25
Value: 74.4 	
Date: Mar 20
Value: 44.24 	
Date: Mar 15
Value: 34.84 	
Date: Mar 10
Value: 21.04 	
Date: Mar 05
Value: 16.57 	
Date: Feb 28
Value: 8.55 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 4.36 	
Date: Feb 10
Value: 3.09 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 577.92 	
Date: Oct 25
Value: 575.72 	
Date: Oct 20
Value: 574.11 	
Date: Oct 15
Value: 572.54 	
Date: Oct 10
Value: 570.84 	
Date: Oct 05
Value: 563.86 	
Date: Sep 30
Value: 530.17 	
Date: Sep 25
Value: 522.71 	
Date: Sep 20
Value: 519.17 	
Date: Sep 15
Value: 511.5 	
Date: Sep 10
Value: 499.18 	
Date: Sep 05
Value: 480.98 	
Date: Aug 31
Value: 477.99 	
Date: Aug 25
Value: 472.56 	
Date: Aug 20
Value: 466.71 	
Date: Aug 15
Value: 450.67 	
Date: Aug 10
Value: 448.21 	
Date: Aug 05
Value: 445.78 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 439.34 	
Date: Jul 20
Value: 432.02 	
Date: Jul 15
Value: 424.53 	
Date: Jul 10
Value: 421.64 	
Date: Jul 05
Value: 418.87 	
Date: Jun 30
Value: 411.6 	
Date: Jun 25
Value: 378.45 	
Date: Jun 20
Value: 354.08 	
Date: Jun 15
Value: 351.35 	
Date: Jun 10
Value: 345.9 	
Date: Jun 05
Value: 342.69 	
Date: May 31
Value: 339.41 	
Date: May 25
Value: 329.93 	
Date: May 20
Value: 320.63 	
Date: May 15
Value: 291.87 	
Date: May 10
Value: 280.33 	
Date: May 05
Value: 263.25 	
Date: Apr 30
Value: 242.57 	
Date: Apr 25
Value: 237.02 	
Date: Apr 20
Value: 189.64 	
Date: Apr 15
Value: 165.78 	
Date: Apr 10
Value: 161.16 	
Date: Apr 05
Value: 156.7 	
Date: Mar 31
Value: 147.57 	
Date: Mar 25
Value: 127.72 	
Date: Mar 20
Value: 114.62 	
Date: Mar 15
Value: 106.62 	
Date: Mar 10
Value: 80.95 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 40.83 	
Date: Feb 25
Value: 31.25 	
Date: Feb 20
Value: 22.03 	
Date: Feb 15
Value: 20.64 	
Date: Feb 10
Value: 10.99 	
Date: Feb 05
Value: 1.79 	
Date: Oct 31
Value: 612.27 	
Date: Oct 25
Value: 599.56 	
Date: Oct 20
Value: 588.16 	
Date: Oct 15
Value: 579.14 	
Date: Oct 10
Value: 565.65 	
Date: Oct 05
Value: 553.53 	
Date: Sep 30
Value: 543.86 	
Date: Sep 25
Value: 537.18 	
Date: Sep 20
Value: 530.83 	
Date: Sep 15
Value: 524.91 	
Date: Sep 10
Value: 518.79 	
Date: Sep 05
Value: 513.07 	
Date: Aug 31
Value: 505.83 	
Date: Aug 25
Value: 494.61 	
Date: Aug 20
Value: 487.3 	
Date: Aug 15
Value: 480.77 	
Date: Aug 10
Value: 473.53 	
Date: Aug 05
Value: 461.69 	
Date: Jul 31
Value: 453.22 	
Date: Jul 25
Value: 443.89 	
Date: Jul 20
Value: 437.61 	
Date: Jul 15
Value: 432.01 	
Date: Jul 10
Value: 424.74 	
Date: Jul 05
Value: 418.15 	
Date: Jun 30
Value: 410.09 	
Date: Jun 25
Value: 401.9 	
Date: Jun 20
Value: 392.94 	
Date: Jun 15
Value: 380.11 	
Date: Jun 10
Value: 370.49 	
Date: Jun 05
Value: 359.57 	
Date: May 31
Value: 347.17 	
Date: May 25
Value: 332.53 	
Date: May 20
Value: 317.81 	
Date: May 15
Value: 304.06 	
Date: May 10
Value: 288.8 	
Date: May 05
Value: 274.31 	
Date: Apr 30
Value: 260.04 	
Date: Apr 25
Value: 246.76 	
Date: Apr 20
Value: 231.41 	
Date: Apr 15
Value: 213.88 	
Date: Apr 10
Value: 197.45 	
Date: Apr 05
Value: 182.21 	
Date: Mar 31
Value: 167.51 	
Date: Mar 25
Value: 147.86 	
Date: Mar 20
Value: 133.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 105.87 	
Date: Mar 05
Value: 89.95 	
Date: Feb 28
Value: 73.57 	
Date: Feb 25
Value: 66.08 	
Date: Feb 20
Value: 51.37 	
Date: Feb 15
Value: 40.94 	
Date: Feb 10
Value: 25.17 	
Date: Feb 05
Value: 11.32 	
Date: Apr 20
Value: 144.28 	
Date: Apr 15
Value: 138.41 	
Date: Apr 10
Value: 129.16 	
Date: Apr 05
Value: 120.64 	
Date: Mar 31
Value: 110.17 	
Date: Mar 25
Value: 74.4 	
Date: Mar 20
Value: 44.24 	
Date: Mar 15
Value: 34.84 	
Date: Mar 10
Value: 21.04 	
Date: Mar 05
Value: 16.57 	
Date: Feb 28
Value: 8.55 	
Date: Feb 25
Value: 7.64 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 4.36 	
Date: Feb 10
Value: 3.09 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 577.92 	
Date: Oct 25
Value: 575.72 	
Date: Oct 20
Value: 574.11 	
Date: Oct 15
Value: 572.54 	
Date: Oct 10
Value: 570.84 	
Date: Oct 05
Value: 563.86 	
Date: Sep 30
Value: 530.17 	
Date: Sep 25
Value: 522.71 	
Date: Sep 20
Value: 519.17 	
Date: Sep 15
Value: 511.5 	
Date: Sep 10
Value: 499.18 	
Date: Sep 05
Value: 480.98 	
Date: Aug 31
Value: 477.99 	
Date: Aug 25
Value: 472.56 	
Date: Aug 20
Value: 466.71 	
Date: Aug 15
Value: 450.67 	
Date: Aug 10
Value: 448.21 	
Date: Aug 05
Value: 445.78 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 439.34 	
Date: Jul 20
Value: 432.02 	
Date: Jul 15
Value: 424.53 	
Date: Jul 10
Value: 421.64 	
Date: Jul 05
Value: 418.87 	
Date: Jun 30
Value: 411.6 	
Date: Jun 25
Value: 378.45 	
Date: Jun 20
Value: 354.08 	
Date: Jun 15
Value: 351.35 	
Date: Jun 10
Value: 345.9 	
Date: Jun 05
Value: 342.69 	
Date: May 31
Value: 339.41 	
Date: May 25
Value: 329.93 	
Date: May 20
Value: 320.63 	
Date: May 15
Value: 291.87 	
Date: May 10
Value: 280.33 	
Date: May 05
Value: 263.25 	
Date: Apr 30
Value: 242.57 	
Date: Apr 25
Value: 237.02 	
Date: Apr 20
Value: 189.64 	
Date: Apr 15
Value: 165.78 	
Date: Apr 10
Value: 161.16 	
Date: Apr 05
Value: 156.7 	
Date: Mar 31
Value: 147.57 	
Date: Mar 25
Value: 127.72 	
Date: Mar 20
Value: 114.62 	
Date: Mar 15
Value: 106.62 	
Date: Mar 10
Value: 80.95 	
Date: Mar 05
Value: 68.23 	
Date: Feb 28
Value: 40.83 	
Date: Feb 25
Value: 31.25 	
Date: Feb 20
Value: 22.03 	
Date: Feb 15
Value: 20.64 	
Date: Feb 10
Value: 10.99 	
Date: Feb 05
Value: 1.79 	
Date: Oct 31
Value: 612.27 	
Date: Oct 25
Value: 599.56 	
Date: Oct 20
Value: 588.16 	
Date: Oct 15
Value: 579.14 	
Date: Oct 10
Value: 565.65 	
Date: Oct 05
Value: 553.53 	
Date: Sep 30
Value: 543.86 	
Date: Sep 25
Value: 537.18 	
Date: Sep 20
Value: 530.83 	
Date: Sep 15
Value: 524.91 	
Date: Sep 10
Value: 518.79 	
Date: Sep 05
Value: 513.07 	
Date: Aug 31
Value: 505.83 	
Date: Aug 25
Value: 494.61 	
Date: Aug 20
Value: 487.3 	
Date: Aug 15
Value: 480.77 	
Date: Aug 10
Value: 473.53 	
Date: Aug 05
Value: 461.69 	
Date: Jul 31
Value: 453.22 	
Date: Jul 25
Value: 443.89 	
Date: Jul 20
Value: 437.61 	
Date: Jul 15
Value: 432.01 	
Date: Jul 10
Value: 424.74 	
Date: Jul 05
Value: 418.15 	
Date: Jun 30
Value: 410.09 	
Date: Jun 25
Value: 401.9 	
Date: Jun 20
Value: 392.94 	
Date: Jun 15
Value: 380.11 	
Date: Jun 10
Value: 370.49 	
Date: Jun 05
Value: 359.57 	
Date: May 31
Value: 347.17 	
Date: May 25
Value: 332.53 	
Date: May 20
Value: 317.81 	
Date: May 15
Value: 304.06 	
Date: May 10
Value: 288.8 	
Date: May 05
Value: 274.31 	
Date: Apr 30
Value: 260.04 	
Date: Apr 25
Value: 246.76 	
Date: Apr 20
Value: 231.41 	
Date: Apr 15
Value: 213.88 	
Date: Apr 10
Value: 197.45 	
Date: Apr 05
Value: 182.21 	
Date: Mar 31
Value: 167.51 	
Date: Mar 25
Value: 147.86 	
Date: Mar 20
Value: 133.43 	
Date: Mar 15
Value: 118.32 	
Date: Mar 10
Value: 105.87 	
Date: Mar 05
Value: 89.95 	
Date: Feb 28
Value: 73.57 	
Date: Feb 25
Value: 66.08 	
Date: Feb 20
Value: 51.37 	
Date: Feb 15
Value: 40.94 	
Date: Feb 10
Value: 25.17 	
Date: Feb 05
Value: 11.32

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Apr 20
Value: 81.16 	
Date: Apr 15
Value: 77.99 	
Date: Apr 10
Value: 73.52 	
Date: Apr 05
Value: 70.27 	
Date: Mar 31
Value: 63.26 	
Date: Mar 25
Value: 32.39 	
Date: Mar 20
Value: 20.31 	
Date: Mar 15
Value: 17.08 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 10.48 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 5.6 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 3.07 	
Date: Feb 10
Value: 2.11 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 422.58 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.82 	
Date: Oct 15
Value: 418.66 	
Date: Oct 10
Value: 415.84 	
Date: Oct 05
Value: 410.88 	
Date: Sep 30
Value: 390.41 	
Date: Sep 25
Value: 385.16 	
Date: Sep 20
Value: 381.78 	
Date: Sep 15
Value: 370.76 	
Date: Sep 10
Value: 360.8 	
Date: Sep 05
Value: 350.38 	
Date: Aug 31
Value: 347.8 	
Date: Aug 25
Value: 339.94 	
Date: Aug 20
Value: 336.25 	
Date: Aug 15
Value: 318.46 	
Date: Aug 10
Value: 316.21 	
Date: Aug 05
Value: 314.52 	
Date: Jul 31
Value: 312.23 	
Date: Jul 25
Value: 310.1 	
Date: Jul 20
Value: 305.98 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 299.82 	
Date: Jul 05
Value: 298.06 	
Date: Jun 30
Value: 293.64 	
Date: Jun 25
Value: 267.94 	
Date: Jun 20
Value: 245.05 	
Date: Jun 15
Value: 243.09 	
Date: Jun 10
Value: 236.25 	
Date: Jun 05
Value: 232.44 	
Date: May 31
Value: 230.49 	
Date: May 25
Value: 224.12 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 180.68 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 145.3 	
Date: Apr 25
Value: 141.41 	
Date: Apr 20
Value: 112.39 	
Date: Apr 15
Value: 94.65 	
Date: Apr 10
Value: 92.27 	
Date: Apr 05
Value: 90.21 	
Date: Mar 31
Value: 83.98 	
Date: Mar 25
Value: 74.35 	
Date: Mar 20
Value: 67.66 	
Date: Mar 15
Value: 64.41 	
Date: Mar 10
Value: 48.47 	
Date: Mar 05
Value: 38.52 	
Date: Feb 28
Value: 25.92 	
Date: Feb 25
Value: 21.63 	
Date: Feb 20
Value: 17.14 	
Date: Feb 15
Value: 16.36 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 447.28 	
Date: Oct 25
Value: 438.07 	
Date: Oct 20
Value: 428.86 	
Date: Oct 15
Value: 421.53 	
Date: Oct 10
Value: 411.02 	
Date: Oct 05
Value: 401.67 	
Date: Sep 30
Value: 394.7 	
Date: Sep 25
Value: 388.6 	
Date: Sep 20
Value: 383.43 	
Date: Sep 15
Value: 378.69 	
Date: Sep 10
Value: 373.58 	
Date: Sep 05
Value: 368.98 	
Date: Aug 31
Value: 362.9 	
Date: Aug 25
Value: 352.15 	
Date: Aug 20
Value: 345.47 	
Date: Aug 15
Value: 339.33 	
Date: Aug 10
Value: 331.86 	
Date: Aug 05
Value: 321.43 	
Date: Jul 31
Value: 313.37 	
Date: Jul 25
Value: 303.82 	
Date: Jul 20
Value: 298.57 	
Date: Jul 15
Value: 293.85 	
Date: Jul 10
Value: 287.08 	
Date: Jul 05
Value: 281.56 	
Date: Jun 30
Value: 275.07 	
Date: Jun 25
Value: 268.54 	
Date: Jun 20
Value: 260.2 	
Date: Jun 15
Value: 250.05 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 230.77 	
Date: May 31
Value: 220.78 	
Date: May 25
Value: 209.22 	
Date: May 20
Value: 197.3 	
Date: May 15
Value: 187.4 	
Date: May 10
Value: 175.48 	
Date: May 05
Value: 164 	
Date: Apr 30
Value: 153.08 	
Date: Apr 25
Value: 144.57 	
Date: Apr 20
Value: 134.35 	
Date: Apr 15
Value: 123.32 	
Date: Apr 10
Value: 111.73 	
Date: Apr 05
Value: 101.37 	
Date: Mar 31
Value: 91.32 	
Date: Mar 25
Value: 79.32 	
Date: Mar 20
Value: 70.89 	
Date: Mar 15
Value: 62.56 	
Date: Mar 10
Value: 55.86 	
Date: Mar 05
Value: 47.59 	
Date: Feb 28
Value: 38.85 	
Date: Feb 25
Value: 34.86 	
Date: Feb 20
Value: 27.2 	
Date: Feb 15
Value: 21.34 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 5.79 	
Date: Apr 20
Value: 81.16 	
Date: Apr 15
Value: 77.99 	
Date: Apr 10
Value: 73.52 	
Date: Apr 05
Value: 70.27 	
Date: Mar 31
Value: 63.26 	
Date: Mar 25
Value: 32.39 	
Date: Mar 20
Value: 20.31 	
Date: Mar 15
Value: 17.08 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 10.48 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 5.6 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 3.07 	
Date: Feb 10
Value: 2.11 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 422.58 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.82 	
Date: Oct 15
Value: 418.66 	
Date: Oct 10
Value: 415.84 	
Date: Oct 05
Value: 410.88 	
Date: Sep 30
Value: 390.41 	
Date: Sep 25
Value: 385.16 	
Date: Sep 20
Value: 381.78 	
Date: Sep 15
Value: 370.76 	
Date: Sep 10
Value: 360.8 	
Date: Sep 05
Value: 350.38 	
Date: Aug 31
Value: 347.8 	
Date: Aug 25
Value: 339.94 	
Date: Aug 20
Value: 336.25 	
Date: Aug 15
Value: 318.46 	
Date: Aug 10
Value: 316.21 	
Date: Aug 05
Value: 314.52 	
Date: Jul 31
Value: 312.23 	
Date: Jul 25
Value: 310.1 	
Date: Jul 20
Value: 305.98 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 299.82 	
Date: Jul 05
Value: 298.06 	
Date: Jun 30
Value: 293.64 	
Date: Jun 25
Value: 267.94 	
Date: Jun 20
Value: 245.05 	
Date: Jun 15
Value: 243.09 	
Date: Jun 10
Value: 236.25 	
Date: Jun 05
Value: 232.44 	
Date: May 31
Value: 230.49 	
Date: May 25
Value: 224.12 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 180.68 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 145.3 	
Date: Apr 25
Value: 141.41 	
Date: Apr 20
Value: 112.39 	
Date: Apr 15
Value: 94.65 	
Date: Apr 10
Value: 92.27 	
Date: Apr 05
Value: 90.21 	
Date: Mar 31
Value: 83.98 	
Date: Mar 25
Value: 74.35 	
Date: Mar 20
Value: 67.66 	
Date: Mar 15
Value: 64.41 	
Date: Mar 10
Value: 48.47 	
Date: Mar 05
Value: 38.52 	
Date: Feb 28
Value: 25.92 	
Date: Feb 25
Value: 21.63 	
Date: Feb 20
Value: 17.14 	
Date: Feb 15
Value: 16.36 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 447.28 	
Date: Oct 25
Value: 438.07 	
Date: Oct 20
Value: 428.86 	
Date: Oct 15
Value: 421.53 	
Date: Oct 10
Value: 411.02 	
Date: Oct 05
Value: 401.67 	
Date: Sep 30
Value: 394.7 	
Date: Sep 25
Value: 388.6 	
Date: Sep 20
Value: 383.43 	
Date: Sep 15
Value: 378.69 	
Date: Sep 10
Value: 373.58 	
Date: Sep 05
Value: 368.98 	
Date: Aug 31
Value: 362.9 	
Date: Aug 25
Value: 352.15 	
Date: Aug 20
Value: 345.47 	
Date: Aug 15
Value: 339.33 	
Date: Aug 10
Value: 331.86 	
Date: Aug 05
Value: 321.43 	
Date: Jul 31
Value: 313.37 	
Date: Jul 25
Value: 303.82 	
Date: Jul 20
Value: 298.57 	
Date: Jul 15
Value: 293.85 	
Date: Jul 10
Value: 287.08 	
Date: Jul 05
Value: 281.56 	
Date: Jun 30
Value: 275.07 	
Date: Jun 25
Value: 268.54 	
Date: Jun 20
Value: 260.2 	
Date: Jun 15
Value: 250.05 	
Date: Jun 10
Value: 239.96 	
Date: Jun 05
Value: 230.77 	
Date: May 31
Value: 220.78 	
Date: May 25
Value: 209.22 	
Date: May 20
Value: 197.3 	
Date: May 15
Value: 187.4 	
Date: May 10
Value: 175.48 	
Date: May 05
Value: 164 	
Date: Apr 30
Value: 153.08 	
Date: Apr 25
Value: 144.57 	
Date: Apr 20
Value: 134.35 	
Date: Apr 15
Value: 123.32 	
Date: Apr 10
Value: 111.73 	
Date: Apr 05
Value: 101.37 	
Date: Mar 31
Value: 91.32 	
Date: Mar 25
Value: 79.32 	
Date: Mar 20
Value: 70.89 	
Date: Mar 15
Value: 62.56 	
Date: Mar 10
Value: 55.86 	
Date: Mar 05
Value: 47.59 	
Date: Feb 28
Value: 38.85 	
Date: Feb 25
Value: 34.86 	
Date: Feb 20
Value: 27.2 	
Date: Feb 15
Value: 21.34 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 5.79

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Apr 20
Value: 108.19 	
Date: Apr 15
Value: 103.98 	
Date: Apr 10
Value: 98.21 	
Date: Apr 05
Value: 91.91 	
Date: Mar 31
Value: 76.14 	
Date: Mar 25
Value: 37.74 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 12.03 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 6.12 	
Date: Feb 25
Value: 5.59 	
Date: Feb 20
Value: 4.31 	
Date: Feb 15
Value: 2.63 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 0.79 	
Date: Oct 31
Value: 431.38 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 428.3 	
Date: Oct 15
Value: 426.97 	
Date: Oct 10
Value: 425.32 	
Date: Oct 05
Value: 423.12 	
Date: Sep 30
Value: 416 	
Date: Sep 25
Value: 412.01 	
Date: Sep 20
Value: 409.13 	
Date: Sep 15
Value: 400.3 	
Date: Sep 10
Value: 392.22 	
Date: Sep 05
Value: 385.82 	
Date: Aug 31
Value: 382.68 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 370.17 	
Date: Aug 15
Value: 340.21 	
Date: Aug 10
Value: 338.12 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 334.07 	
Date: Jul 25
Value: 331.54 	
Date: Jul 20
Value: 328.41 	
Date: Jul 15
Value: 325.53 	
Date: Jul 10
Value: 323.16 	
Date: Jul 05
Value: 320.75 	
Date: Jun 30
Value: 312.98 	
Date: Jun 25
Value: 296.83 	
Date: Jun 20
Value: 274.03 	
Date: Jun 15
Value: 270.76 	
Date: Jun 10
Value: 263.33 	
Date: Jun 05
Value: 257.86 	
Date: May 31
Value: 249.28 	
Date: May 25
Value: 240.02 	
Date: May 20
Value: 231.02 	
Date: May 15
Value: 210.73 	
Date: May 10
Value: 204.54 	
Date: May 05
Value: 198.76 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 171.96 	
Date: Apr 20
Value: 140.14 	
Date: Apr 15
Value: 121.38 	
Date: Apr 10
Value: 117.82 	
Date: Apr 05
Value: 114.28 	
Date: Mar 31
Value: 110.8 	
Date: Mar 25
Value: 101.84 	
Date: Mar 20
Value: 97.88 	
Date: Mar 15
Value: 95.01 	
Date: Mar 10
Value: 72.28 	
Date: Mar 05
Value: 60.06 	
Date: Feb 28
Value: 36.52 	
Date: Feb 25
Value: 30.37 	
Date: Feb 20
Value: 24.96 	
Date: Feb 15
Value: 24.15 	
Date: Feb 10
Value: 4.93 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 507.32 	
Date: Oct 25
Value: 497.17 	
Date: Oct 20
Value: 486.87 	
Date: Oct 15
Value: 478.79 	
Date: Oct 10
Value: 466.57 	
Date: Oct 05
Value: 456.58 	
Date: Sep 30
Value: 449.37 	
Date: Sep 25
Value: 442.93 	
Date: Sep 20
Value: 436.97 	
Date: Sep 15
Value: 431.99 	
Date: Sep 10
Value: 427.03 	
Date: Sep 05
Value: 422.37 	
Date: Aug 31
Value: 416.5 	
Date: Aug 25
Value: 408.44 	
Date: Aug 20
Value: 399.77 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 384.39 	
Date: Aug 05
Value: 373.37 	
Date: Jul 31
Value: 365.12 	
Date: Jul 25
Value: 354.74 	
Date: Jul 20
Value: 349.61 	
Date: Jul 15
Value: 344.84 	
Date: Jul 10
Value: 338.02 	
Date: Jul 05
Value: 330.5 	
Date: Jun 30
Value: 321.99 	
Date: Jun 25
Value: 312.2 	
Date: Jun 20
Value: 300.56 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 271.28 	
Date: Jun 05
Value: 259.77 	
Date: May 31
Value: 247.1 	
Date: May 25
Value: 232.69 	
Date: May 20
Value: 219.78 	
Date: May 15
Value: 209.6 	
Date: May 10
Value: 198.74 	
Date: May 05
Value: 186.86 	
Date: Apr 30
Value: 175.2 	
Date: Apr 25
Value: 166.38 	
Date: Apr 20
Value: 155.21 	
Date: Apr 15
Value: 141.65 	
Date: Apr 10
Value: 129.03 	
Date: Apr 05
Value: 118.14 	
Date: Mar 31
Value: 106.87 	
Date: Mar 25
Value: 91.73 	
Date: Mar 20
Value: 80.73 	
Date: Mar 15
Value: 70.66 	
Date: Mar 10
Value: 61.99 	
Date: Mar 05
Value: 50.84 	
Date: Feb 28
Value: 40.87 	
Date: Feb 25
Value: 37.11 	
Date: Feb 20
Value: 28.66 	
Date: Feb 15
Value: 22.67 	
Date: Feb 10
Value: 13.68 	
Date: Feb 05
Value: 6.85 	
Date: Apr 20
Value: 108.19 	
Date: Apr 15
Value: 103.98 	
Date: Apr 10
Value: 98.21 	
Date: Apr 05
Value: 91.91 	
Date: Mar 31
Value: 76.14 	
Date: Mar 25
Value: 37.74 	
Date: Mar 20
Value: 22.77 	
Date: Mar 15
Value: 19 	
Date: Mar 10
Value: 12.03 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 6.12 	
Date: Feb 25
Value: 5.59 	
Date: Feb 20
Value: 4.31 	
Date: Feb 15
Value: 2.63 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 0.79 	
Date: Oct 31
Value: 431.38 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 428.3 	
Date: Oct 15
Value: 426.97 	
Date: Oct 10
Value: 425.32 	
Date: Oct 05
Value: 423.12 	
Date: Sep 30
Value: 416 	
Date: Sep 25
Value: 412.01 	
Date: Sep 20
Value: 409.13 	
Date: Sep 15
Value: 400.3 	
Date: Sep 10
Value: 392.22 	
Date: Sep 05
Value: 385.82 	
Date: Aug 31
Value: 382.68 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 370.17 	
Date: Aug 15
Value: 340.21 	
Date: Aug 10
Value: 338.12 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 334.07 	
Date: Jul 25
Value: 331.54 	
Date: Jul 20
Value: 328.41 	
Date: Jul 15
Value: 325.53 	
Date: Jul 10
Value: 323.16 	
Date: Jul 05
Value: 320.75 	
Date: Jun 30
Value: 312.98 	
Date: Jun 25
Value: 296.83 	
Date: Jun 20
Value: 274.03 	
Date: Jun 15
Value: 270.76 	
Date: Jun 10
Value: 263.33 	
Date: Jun 05
Value: 257.86 	
Date: May 31
Value: 249.28 	
Date: May 25
Value: 240.02 	
Date: May 20
Value: 231.02 	
Date: May 15
Value: 210.73 	
Date: May 10
Value: 204.54 	
Date: May 05
Value: 198.76 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 171.96 	
Date: Apr 20
Value: 140.14 	
Date: Apr 15
Value: 121.38 	
Date: Apr 10
Value: 117.82 	
Date: Apr 05
Value: 114.28 	
Date: Mar 31
Value: 110.8 	
Date: Mar 25
Value: 101.84 	
Date: Mar 20
Value: 97.88 	
Date: Mar 15
Value: 95.01 	
Date: Mar 10
Value: 72.28 	
Date: Mar 05
Value: 60.06 	
Date: Feb 28
Value: 36.52 	
Date: Feb 25
Value: 30.37 	
Date: Feb 20
Value: 24.96 	
Date: Feb 15
Value: 24.15 	
Date: Feb 10
Value: 4.93 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 507.32 	
Date: Oct 25
Value: 497.17 	
Date: Oct 20
Value: 486.87 	
Date: Oct 15
Value: 478.79 	
Date: Oct 10
Value: 466.57 	
Date: Oct 05
Value: 456.58 	
Date: Sep 30
Value: 449.37 	
Date: Sep 25
Value: 442.93 	
Date: Sep 20
Value: 436.97 	
Date: Sep 15
Value: 431.99 	
Date: Sep 10
Value: 427.03 	
Date: Sep 05
Value: 422.37 	
Date: Aug 31
Value: 416.5 	
Date: Aug 25
Value: 408.44 	
Date: Aug 20
Value: 399.77 	
Date: Aug 15
Value: 393.31 	
Date: Aug 10
Value: 384.39 	
Date: Aug 05
Value: 373.37 	
Date: Jul 31
Value: 365.12 	
Date: Jul 25
Value: 354.74 	
Date: Jul 20
Value: 349.61 	
Date: Jul 15
Value: 344.84 	
Date: Jul 10
Value: 338.02 	
Date: Jul 05
Value: 330.5 	
Date: Jun 30
Value: 321.99 	
Date: Jun 25
Value: 312.2 	
Date: Jun 20
Value: 300.56 	
Date: Jun 15
Value: 286.82 	
Date: Jun 10
Value: 271.28 	
Date: Jun 05
Value: 259.77 	
Date: May 31
Value: 247.1 	
Date: May 25
Value: 232.69 	
Date: May 20
Value: 219.78 	
Date: May 15
Value: 209.6 	
Date: May 10
Value: 198.74 	
Date: May 05
Value: 186.86 	
Date: Apr 30
Value: 175.2 	
Date: Apr 25
Value: 166.38 	
Date: Apr 20
Value: 155.21 	
Date: Apr 15
Value: 141.65 	
Date: Apr 10
Value: 129.03 	
Date: Apr 05
Value: 118.14 	
Date: Mar 31
Value: 106.87 	
Date: Mar 25
Value: 91.73 	
Date: Mar 20
Value: 80.73 	
Date: Mar 15
Value: 70.66 	
Date: Mar 10
Value: 61.99 	
Date: Mar 05
Value: 50.84 	
Date: Feb 28
Value: 40.87 	
Date: Feb 25
Value: 37.11 	
Date: Feb 20
Value: 28.66 	
Date: Feb 15
Value: 22.67 	
Date: Feb 10
Value: 13.68 	
Date: Feb 05
Value: 6.85

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Apr 20
Value: 89.84 	
Date: Apr 15
Value: 86.2 	
Date: Apr 10
Value: 81.8 	
Date: Apr 05
Value: 74.14 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 45.52 	
Date: Mar 20
Value: 20.85 	
Date: Mar 15
Value: 15.47 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 8.69 	
Date: Feb 28
Value: 5.32 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 3.53 	
Date: Feb 15
Value: 2.43 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 0.95 	
Date: Oct 31
Value: 431.53 	
Date: Oct 25
Value: 429.46 	
Date: Oct 20
Value: 427.99 	
Date: Oct 15
Value: 426.35 	
Date: Oct 10
Value: 424.75 	
Date: Oct 05
Value: 420.15 	
Date: Sep 30
Value: 394.16 	
Date: Sep 25
Value: 389.9 	
Date: Sep 20
Value: 386.71 	
Date: Sep 15
Value: 373.28 	
Date: Sep 10
Value: 366.54 	
Date: Sep 05
Value: 354.7 	
Date: Aug 31
Value: 350.32 	
Date: Aug 25
Value: 345.5 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 320.46 	
Date: Aug 10
Value: 318.47 	
Date: Aug 05
Value: 316.18 	
Date: Jul 31
Value: 313.77 	
Date: Jul 25
Value: 311.38 	
Date: Jul 20
Value: 308.25 	
Date: Jul 15
Value: 301.57 	
Date: Jul 10
Value: 297.71 	
Date: Jul 05
Value: 295.23 	
Date: Jun 30
Value: 281.62 	
Date: Jun 25
Value: 275.32 	
Date: Jun 20
Value: 251.89 	
Date: Jun 15
Value: 249.32 	
Date: Jun 10
Value: 244.37 	
Date: Jun 05
Value: 241.72 	
Date: May 31
Value: 237.92 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 222.31 	
Date: May 15
Value: 199.29 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 185.43 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 168.01 	
Date: Apr 20
Value: 130.95 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 104.79 	
Date: Apr 05
Value: 103 	
Date: Mar 31
Value: 99.33 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 86.11 	
Date: Mar 15
Value: 80.29 	
Date: Mar 10
Value: 73.75 	
Date: Mar 05
Value: 66.9 	
Date: Feb 28
Value: 27.86 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 17.43 	
Date: Feb 15
Value: 16.73 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 439.63 	
Date: Oct 25
Value: 427.33 	
Date: Oct 20
Value: 415.18 	
Date: Oct 15
Value: 406.12 	
Date: Oct 10
Value: 392.43 	
Date: Oct 05
Value: 381.54 	
Date: Sep 30
Value: 373.65 	
Date: Sep 25
Value: 366.57 	
Date: Sep 20
Value: 360.85 	
Date: Sep 15
Value: 355.43 	
Date: Sep 10
Value: 350.58 	
Date: Sep 05
Value: 344.57 	
Date: Aug 31
Value: 340.33 	
Date: Aug 25
Value: 333.16 	
Date: Aug 20
Value: 327.32 	
Date: Aug 15
Value: 323.09 	
Date: Aug 10
Value: 318.45 	
Date: Aug 05
Value: 311.34 	
Date: Jul 31
Value: 305.96 	
Date: Jul 25
Value: 298.87 	
Date: Jul 20
Value: 294.72 	
Date: Jul 15
Value: 290.15 	
Date: Jul 10
Value: 283.99 	
Date: Jul 05
Value: 277.84 	
Date: Jun 30
Value: 271.06 	
Date: Jun 25
Value: 265.55 	
Date: Jun 20
Value: 258.92 	
Date: Jun 15
Value: 249.08 	
Date: Jun 10
Value: 241.44 	
Date: Jun 05
Value: 233.79 	
Date: May 31
Value: 225.22 	
Date: May 25
Value: 213.67 	
Date: May 20
Value: 202.66 	
Date: May 15
Value: 193.35 	
Date: May 10
Value: 182.22 	
Date: May 05
Value: 172.01 	
Date: Apr 30
Value: 160.6 	
Date: Apr 25
Value: 152.59 	
Date: Apr 20
Value: 143.39 	
Date: Apr 15
Value: 131.94 	
Date: Apr 10
Value: 121.11 	
Date: Apr 05
Value: 111.81 	
Date: Mar 31
Value: 101.84 	
Date: Mar 25
Value: 89.79 	
Date: Mar 20
Value: 80.28 	
Date: Mar 15
Value: 70.46 	
Date: Mar 10
Value: 63.81 	
Date: Mar 05
Value: 54.01 	
Date: Feb 28
Value: 43.29 	
Date: Feb 25
Value: 39.08 	
Date: Feb 20
Value: 30.49 	
Date: Feb 15
Value: 24.32 	
Date: Feb 10
Value: 15.88 	
Date: Feb 05
Value: 8 	
Date: Apr 20
Value: 89.84 	
Date: Apr 15
Value: 86.2 	
Date: Apr 10
Value: 81.8 	
Date: Apr 05
Value: 74.14 	
Date: Mar 31
Value: 69.57 	
Date: Mar 25
Value: 45.52 	
Date: Mar 20
Value: 20.85 	
Date: Mar 15
Value: 15.47 	
Date: Mar 10
Value: 10.42 	
Date: Mar 05
Value: 8.69 	
Date: Feb 28
Value: 5.32 	
Date: Feb 25
Value: 4.24 	
Date: Feb 20
Value: 3.53 	
Date: Feb 15
Value: 2.43 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 0.95 	
Date: Oct 31
Value: 431.53 	
Date: Oct 25
Value: 429.46 	
Date: Oct 20
Value: 427.99 	
Date: Oct 15
Value: 426.35 	
Date: Oct 10
Value: 424.75 	
Date: Oct 05
Value: 420.15 	
Date: Sep 30
Value: 394.16 	
Date: Sep 25
Value: 389.9 	
Date: Sep 20
Value: 386.71 	
Date: Sep 15
Value: 373.28 	
Date: Sep 10
Value: 366.54 	
Date: Sep 05
Value: 354.7 	
Date: Aug 31
Value: 350.32 	
Date: Aug 25
Value: 345.5 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 320.46 	
Date: Aug 10
Value: 318.47 	
Date: Aug 05
Value: 316.18 	
Date: Jul 31
Value: 313.77 	
Date: Jul 25
Value: 311.38 	
Date: Jul 20
Value: 308.25 	
Date: Jul 15
Value: 301.57 	
Date: Jul 10
Value: 297.71 	
Date: Jul 05
Value: 295.23 	
Date: Jun 30
Value: 281.62 	
Date: Jun 25
Value: 275.32 	
Date: Jun 20
Value: 251.89 	
Date: Jun 15
Value: 249.32 	
Date: Jun 10
Value: 244.37 	
Date: Jun 05
Value: 241.72 	
Date: May 31
Value: 237.92 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 222.31 	
Date: May 15
Value: 199.29 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 185.43 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 168.01 	
Date: Apr 20
Value: 130.95 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 104.79 	
Date: Apr 05
Value: 103 	
Date: Mar 31
Value: 99.33 	
Date: Mar 25
Value: 89.04 	
Date: Mar 20
Value: 86.11 	
Date: Mar 15
Value: 80.29 	
Date: Mar 10
Value: 73.75 	
Date: Mar 05
Value: 66.9 	
Date: Feb 28
Value: 27.86 	
Date: Feb 25
Value: 22.66 	
Date: Feb 20
Value: 17.43 	
Date: Feb 15
Value: 16.73 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 1.49 	
Date: Oct 31
Value: 439.63 	
Date: Oct 25
Value: 427.33 	
Date: Oct 20
Value: 415.18 	
Date: Oct 15
Value: 406.12 	
Date: Oct 10
Value: 392.43 	
Date: Oct 05
Value: 381.54 	
Date: Sep 30
Value: 373.65 	
Date: Sep 25
Value: 366.57 	
Date: Sep 20
Value: 360.85 	
Date: Sep 15
Value: 355.43 	
Date: Sep 10
Value: 350.58 	
Date: Sep 05
Value: 344.57 	
Date: Aug 31
Value: 340.33 	
Date: Aug 25
Value: 333.16 	
Date: Aug 20
Value: 327.32 	
Date: Aug 15
Value: 323.09 	
Date: Aug 10
Value: 318.45 	
Date: Aug 05
Value: 311.34 	
Date: Jul 31
Value: 305.96 	
Date: Jul 25
Value: 298.87 	
Date: Jul 20
Value: 294.72 	
Date: Jul 15
Value: 290.15 	
Date: Jul 10
Value: 283.99 	
Date: Jul 05
Value: 277.84 	
Date: Jun 30
Value: 271.06 	
Date: Jun 25
Value: 265.55 	
Date: Jun 20
Value: 258.92 	
Date: Jun 15
Value: 249.08 	
Date: Jun 10
Value: 241.44 	
Date: Jun 05
Value: 233.79 	
Date: May 31
Value: 225.22 	
Date: May 25
Value: 213.67 	
Date: May 20
Value: 202.66 	
Date: May 15
Value: 193.35 	
Date: May 10
Value: 182.22 	
Date: May 05
Value: 172.01 	
Date: Apr 30
Value: 160.6 	
Date: Apr 25
Value: 152.59 	
Date: Apr 20
Value: 143.39 	
Date: Apr 15
Value: 131.94 	
Date: Apr 10
Value: 121.11 	
Date: Apr 05
Value: 111.81 	
Date: Mar 31
Value: 101.84 	
Date: Mar 25
Value: 89.79 	
Date: Mar 20
Value: 80.28 	
Date: Mar 15
Value: 70.46 	
Date: Mar 10
Value: 63.81 	
Date: Mar 05
Value: 54.01 	
Date: Feb 28
Value: 43.29 	
Date: Feb 25
Value: 39.08 	
Date: Feb 20
Value: 30.49 	
Date: Feb 15
Value: 24.32 	
Date: Feb 10
Value: 15.88 	
Date: Feb 05
Value: 8

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Apr 20
Value: 93.25 	
Date: Apr 15
Value: 90.66 	
Date: Apr 10
Value: 86.99 	
Date: Apr 05
Value: 83.36 	
Date: Mar 31
Value: 73.42 	
Date: Mar 25
Value: 31.43 	
Date: Mar 20
Value: 17.61 	
Date: Mar 15
Value: 14.67 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 8.45 	
Date: Feb 28
Value: 5.17 	
Date: Feb 25
Value: 4.6 	
Date: Feb 20
Value: 3.68 	
Date: Feb 15
Value: 2.58 	
Date: Feb 10
Value: 1.91 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 437.55 	
Date: Oct 25
Value: 435.72 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.11 	
Date: Oct 10
Value: 431.48 	
Date: Oct 05
Value: 429.41 	
Date: Sep 30
Value: 423.21 	
Date: Sep 25
Value: 420.1 	
Date: Sep 20
Value: 417.54 	
Date: Sep 15
Value: 409.23 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 394.43 	
Date: Aug 31
Value: 392.01 	
Date: Aug 25
Value: 384.56 	
Date: Aug 20
Value: 375.56 	
Date: Aug 15
Value: 351.96 	
Date: Aug 10
Value: 350.13 	
Date: Aug 05
Value: 348.38 	
Date: Jul 31
Value: 346.15 	
Date: Jul 25
Value: 344.37 	
Date: Jul 20
Value: 338.96 	
Date: Jul 15
Value: 336.67 	
Date: Jul 10
Value: 334.77 	
Date: Jul 05
Value: 332.87 	
Date: Jun 30
Value: 321.24 	
Date: Jun 25
Value: 301.1 	
Date: Jun 20
Value: 277.07 	
Date: Jun 15
Value: 274.07 	
Date: Jun 10
Value: 261.4 	
Date: Jun 05
Value: 255.02 	
Date: May 31
Value: 243.53 	
Date: May 25
Value: 234.27 	
Date: May 20
Value: 229.65 	
Date: May 15
Value: 207.21 	
Date: May 10
Value: 200.11 	
Date: May 05
Value: 192.66 	
Date: Apr 30
Value: 173.86 	
Date: Apr 25
Value: 170.54 	
Date: Apr 20
Value: 138.25 	
Date: Apr 15
Value: 119.11 	
Date: Apr 10
Value: 116.78 	
Date: Apr 05
Value: 114.44 	
Date: Mar 31
Value: 112.09 	
Date: Mar 25
Value: 102.93 	
Date: Mar 20
Value: 99.45 	
Date: Mar 15
Value: 96.39 	
Date: Mar 10
Value: 81.7 	
Date: Mar 05
Value: 67.81 	
Date: Feb 28
Value: 35.09 	
Date: Feb 25
Value: 29.62 	
Date: Feb 20
Value: 23.26 	
Date: Feb 15
Value: 22.57 	
Date: Feb 10
Value: 6.61 	
Date: Feb 05
Value: 1.5 	
Date: Oct 31
Value: 477.58 	
Date: Oct 25
Value: 467.36 	
Date: Oct 20
Value: 457.98 	
Date: Oct 15
Value: 450.06 	
Date: Oct 10
Value: 438.85 	
Date: Oct 05
Value: 429.55 	
Date: Sep 30
Value: 423.13 	
Date: Sep 25
Value: 416.94 	
Date: Sep 20
Value: 411.27 	
Date: Sep 15
Value: 406.31 	
Date: Sep 10
Value: 401.06 	
Date: Sep 05
Value: 395.46 	
Date: Aug 31
Value: 390.14 	
Date: Aug 25
Value: 383.64 	
Date: Aug 20
Value: 377.2 	
Date: Aug 15
Value: 372.1 	
Date: Aug 10
Value: 366.18 	
Date: Aug 05
Value: 358.99 	
Date: Jul 31
Value: 353.23 	
Date: Jul 25
Value: 346.2 	
Date: Jul 20
Value: 342.01 	
Date: Jul 15
Value: 338.15 	
Date: Jul 10
Value: 333.09 	
Date: Jul 05
Value: 326.9 	
Date: Jun 30
Value: 319.81 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 301.01 	
Date: Jun 15
Value: 286.26 	
Date: Jun 10
Value: 273 	
Date: Jun 05
Value: 260.82 	
Date: May 31
Value: 248.84 	
Date: May 25
Value: 232.49 	
Date: May 20
Value: 217.8 	
Date: May 15
Value: 206.39 	
Date: May 10
Value: 194.15 	
Date: May 05
Value: 181.52 	
Date: Apr 30
Value: 168.74 	
Date: Apr 25
Value: 159.6 	
Date: Apr 20
Value: 148.75 	
Date: Apr 15
Value: 135.22 	
Date: Apr 10
Value: 123.19 	
Date: Apr 05
Value: 112.21 	
Date: Mar 31
Value: 100.95 	
Date: Mar 25
Value: 86.6 	
Date: Mar 20
Value: 75.65 	
Date: Mar 15
Value: 65.97 	
Date: Mar 10
Value: 57.53 	
Date: Mar 05
Value: 47.08 	
Date: Feb 28
Value: 37.55 	
Date: Feb 25
Value: 33.97 	
Date: Feb 20
Value: 25.57 	
Date: Feb 15
Value: 20.31 	
Date: Feb 10
Value: 12.52 	
Date: Feb 05
Value: 6.26 	
Date: Apr 20
Value: 93.25 	
Date: Apr 15
Value: 90.66 	
Date: Apr 10
Value: 86.99 	
Date: Apr 05
Value: 83.36 	
Date: Mar 31
Value: 73.42 	
Date: Mar 25
Value: 31.43 	
Date: Mar 20
Value: 17.61 	
Date: Mar 15
Value: 14.67 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 8.45 	
Date: Feb 28
Value: 5.17 	
Date: Feb 25
Value: 4.6 	
Date: Feb 20
Value: 3.68 	
Date: Feb 15
Value: 2.58 	
Date: Feb 10
Value: 1.91 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 437.55 	
Date: Oct 25
Value: 435.72 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.11 	
Date: Oct 10
Value: 431.48 	
Date: Oct 05
Value: 429.41 	
Date: Sep 30
Value: 423.21 	
Date: Sep 25
Value: 420.1 	
Date: Sep 20
Value: 417.54 	
Date: Sep 15
Value: 409.23 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 394.43 	
Date: Aug 31
Value: 392.01 	
Date: Aug 25
Value: 384.56 	
Date: Aug 20
Value: 375.56 	
Date: Aug 15
Value: 351.96 	
Date: Aug 10
Value: 350.13 	
Date: Aug 05
Value: 348.38 	
Date: Jul 31
Value: 346.15 	
Date: Jul 25
Value: 344.37 	
Date: Jul 20
Value: 338.96 	
Date: Jul 15
Value: 336.67 	
Date: Jul 10
Value: 334.77 	
Date: Jul 05
Value: 332.87 	
Date: Jun 30
Value: 321.24 	
Date: Jun 25
Value: 301.1 	
Date: Jun 20
Value: 277.07 	
Date: Jun 15
Value: 274.07 	
Date: Jun 10
Value: 261.4 	
Date: Jun 05
Value: 255.02 	
Date: May 31
Value: 243.53 	
Date: May 25
Value: 234.27 	
Date: May 20
Value: 229.65 	
Date: May 15
Value: 207.21 	
Date: May 10
Value: 200.11 	
Date: May 05
Value: 192.66 	
Date: Apr 30
Value: 173.86 	
Date: Apr 25
Value: 170.54 	
Date: Apr 20
Value: 138.25 	
Date: Apr 15
Value: 119.11 	
Date: Apr 10
Value: 116.78 	
Date: Apr 05
Value: 114.44 	
Date: Mar 31
Value: 112.09 	
Date: Mar 25
Value: 102.93 	
Date: Mar 20
Value: 99.45 	
Date: Mar 15
Value: 96.39 	
Date: Mar 10
Value: 81.7 	
Date: Mar 05
Value: 67.81 	
Date: Feb 28
Value: 35.09 	
Date: Feb 25
Value: 29.62 	
Date: Feb 20
Value: 23.26 	
Date: Feb 15
Value: 22.57 	
Date: Feb 10
Value: 6.61 	
Date: Feb 05
Value: 1.5 	
Date: Oct 31
Value: 477.58 	
Date: Oct 25
Value: 467.36 	
Date: Oct 20
Value: 457.98 	
Date: Oct 15
Value: 450.06 	
Date: Oct 10
Value: 438.85 	
Date: Oct 05
Value: 429.55 	
Date: Sep 30
Value: 423.13 	
Date: Sep 25
Value: 416.94 	
Date: Sep 20
Value: 411.27 	
Date: Sep 15
Value: 406.31 	
Date: Sep 10
Value: 401.06 	
Date: Sep 05
Value: 395.46 	
Date: Aug 31
Value: 390.14 	
Date: Aug 25
Value: 383.64 	
Date: Aug 20
Value: 377.2 	
Date: Aug 15
Value: 372.1 	
Date: Aug 10
Value: 366.18 	
Date: Aug 05
Value: 358.99 	
Date: Jul 31
Value: 353.23 	
Date: Jul 25
Value: 346.2 	
Date: Jul 20
Value: 342.01 	
Date: Jul 15
Value: 338.15 	
Date: Jul 10
Value: 333.09 	
Date: Jul 05
Value: 326.9 	
Date: Jun 30
Value: 319.81 	
Date: Jun 25
Value: 311.6 	
Date: Jun 20
Value: 301.01 	
Date: Jun 15
Value: 286.26 	
Date: Jun 10
Value: 273 	
Date: Jun 05
Value: 260.82 	
Date: May 31
Value: 248.84 	
Date: May 25
Value: 232.49 	
Date: May 20
Value: 217.8 	
Date: May 15
Value: 206.39 	
Date: May 10
Value: 194.15 	
Date: May 05
Value: 181.52 	
Date: Apr 30
Value: 168.74 	
Date: Apr 25
Value: 159.6 	
Date: Apr 20
Value: 148.75 	
Date: Apr 15
Value: 135.22 	
Date: Apr 10
Value: 123.19 	
Date: Apr 05
Value: 112.21 	
Date: Mar 31
Value: 100.95 	
Date: Mar 25
Value: 86.6 	
Date: Mar 20
Value: 75.65 	
Date: Mar 15
Value: 65.97 	
Date: Mar 10
Value: 57.53 	
Date: Mar 05
Value: 47.08 	
Date: Feb 28
Value: 37.55 	
Date: Feb 25
Value: 33.97 	
Date: Feb 20
Value: 25.57 	
Date: Feb 15
Value: 20.31 	
Date: Feb 10
Value: 12.52 	
Date: Feb 05
Value: 6.26

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Apr 20
Value: 183.21 	
Date: Apr 15
Value: 175.65 	
Date: Apr 10
Value: 164.51 	
Date: Apr 05
Value: 148.81 	
Date: Mar 31
Value: 136.21 	
Date: Mar 25
Value: 94.66 	
Date: Mar 20
Value: 60.88 	
Date: Mar 15
Value: 45.81 	
Date: Mar 10
Value: 28.48 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.77 	
Date: Feb 25
Value: 9.59 	
Date: Feb 20
Value: 8.09 	
Date: Feb 15
Value: 5.62 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 2.7 	
Date: Oct 31
Value: 698.44 	
Date: Oct 25
Value: 695.7 	
Date: Oct 20
Value: 693.67 	
Date: Oct 15
Value: 691.61 	
Date: Oct 10
Value: 689.74 	
Date: Oct 05
Value: 679.42 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 627.11 	
Date: Sep 20
Value: 621.4 	
Date: Sep 15
Value: 609.91 	
Date: Sep 10
Value: 595.4 	
Date: Sep 05
Value: 566.8 	
Date: Aug 31
Value: 563.45 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 551.23 	
Date: Aug 15
Value: 534.28 	
Date: Aug 10
Value: 532 	
Date: Aug 05
Value: 529.1 	
Date: Jul 31
Value: 526.35 	
Date: Jul 25
Value: 523.07 	
Date: Jul 20
Value: 515.52 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 494.61 	
Date: Jun 30
Value: 486.97 	
Date: Jun 25
Value: 451.57 	
Date: Jun 20
Value: 422.83 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 403.64 	
Date: May 25
Value: 393.16 	
Date: May 20
Value: 382.99 	
Date: May 15
Value: 354.11 	
Date: May 10
Value: 342.3 	
Date: May 05
Value: 327.59 	
Date: Apr 30
Value: 307.14 	
Date: Apr 25
Value: 299.08 	
Date: Apr 20
Value: 245.7 	
Date: Apr 15
Value: 216.26 	
Date: Apr 10
Value: 208.36 	
Date: Apr 05
Value: 201.31 	
Date: Mar 31
Value: 190.72 	
Date: Mar 25
Value: 167.42 	
Date: Mar 20
Value: 151.14 	
Date: Mar 15
Value: 138.41 	
Date: Mar 10
Value: 101.69 	
Date: Mar 05
Value: 87.39 	
Date: Feb 28
Value: 53.11 	
Date: Feb 25
Value: 40.07 	
Date: Feb 20
Value: 26.29 	
Date: Feb 15
Value: 24.7 	
Date: Feb 10
Value: 17.06 	
Date: Feb 05
Value: 2.91 	
Date: Oct 31
Value: 729.43 	
Date: Oct 25
Value: 712.63 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 687.39 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 654.94 	
Date: Sep 30
Value: 642.49 	
Date: Sep 25
Value: 633.8 	
Date: Sep 20
Value: 625.05 	
Date: Sep 15
Value: 616.9 	
Date: Sep 10
Value: 608.21 	
Date: Sep 05
Value: 600.48 	
Date: Aug 31
Value: 591.44 	
Date: Aug 25
Value: 580.49 	
Date: Aug 20
Value: 573.15 	
Date: Aug 15
Value: 566.59 	
Date: Aug 10
Value: 559.87 	
Date: Aug 05
Value: 548.62 	
Date: Jul 31
Value: 540.78 	
Date: Jul 25
Value: 530.98 	
Date: Jul 20
Value: 524.49 	
Date: Jul 15
Value: 518.21 	
Date: Jul 10
Value: 510.24 	
Date: Jul 05
Value: 503.21 	
Date: Jun 30
Value: 494.43 	
Date: Jun 25
Value: 485.86 	
Date: Jun 20
Value: 476.02 	
Date: Jun 15
Value: 463.13 	
Date: Jun 10
Value: 453.28 	
Date: Jun 05
Value: 441.94 	
Date: May 31
Value: 429.12 	
Date: May 25
Value: 413.3 	
Date: May 20
Value: 397.69 	
Date: May 15
Value: 383.47 	
Date: May 10
Value: 368.11 	
Date: May 05
Value: 353.88 	
Date: Apr 30
Value: 339.43 	
Date: Apr 25
Value: 322.39 	
Date: Apr 20
Value: 304.02 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 262.38 	
Date: Apr 05
Value: 244.04 	
Date: Mar 31
Value: 225.93 	
Date: Mar 25
Value: 200.72 	
Date: Mar 20
Value: 182.59 	
Date: Mar 15
Value: 162.96 	
Date: Mar 10
Value: 145.69 	
Date: Mar 05
Value: 124.56 	
Date: Feb 28
Value: 102.37 	
Date: Feb 25
Value: 91.58 	
Date: Feb 20
Value: 71.68 	
Date: Feb 15
Value: 57.56 	
Date: Feb 10
Value: 34.77 	
Date: Feb 05
Value: 16.22 	
Date: Apr 20
Value: 183.21 	
Date: Apr 15
Value: 175.65 	
Date: Apr 10
Value: 164.51 	
Date: Apr 05
Value: 148.81 	
Date: Mar 31
Value: 136.21 	
Date: Mar 25
Value: 94.66 	
Date: Mar 20
Value: 60.88 	
Date: Mar 15
Value: 45.81 	
Date: Mar 10
Value: 28.48 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.77 	
Date: Feb 25
Value: 9.59 	
Date: Feb 20
Value: 8.09 	
Date: Feb 15
Value: 5.62 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 2.7 	
Date: Oct 31
Value: 698.44 	
Date: Oct 25
Value: 695.7 	
Date: Oct 20
Value: 693.67 	
Date: Oct 15
Value: 691.61 	
Date: Oct 10
Value: 689.74 	
Date: Oct 05
Value: 679.42 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 627.11 	
Date: Sep 20
Value: 621.4 	
Date: Sep 15
Value: 609.91 	
Date: Sep 10
Value: 595.4 	
Date: Sep 05
Value: 566.8 	
Date: Aug 31
Value: 563.45 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 551.23 	
Date: Aug 15
Value: 534.28 	
Date: Aug 10
Value: 532 	
Date: Aug 05
Value: 529.1 	
Date: Jul 31
Value: 526.35 	
Date: Jul 25
Value: 523.07 	
Date: Jul 20
Value: 515.52 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 494.61 	
Date: Jun 30
Value: 486.97 	
Date: Jun 25
Value: 451.57 	
Date: Jun 20
Value: 422.83 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 403.64 	
Date: May 25
Value: 393.16 	
Date: May 20
Value: 382.99 	
Date: May 15
Value: 354.11 	
Date: May 10
Value: 342.3 	
Date: May 05
Value: 327.59 	
Date: Apr 30
Value: 307.14 	
Date: Apr 25
Value: 299.08 	
Date: Apr 20
Value: 245.7 	
Date: Apr 15
Value: 216.26 	
Date: Apr 10
Value: 208.36 	
Date: Apr 05
Value: 201.31 	
Date: Mar 31
Value: 190.72 	
Date: Mar 25
Value: 167.42 	
Date: Mar 20
Value: 151.14 	
Date: Mar 15
Value: 138.41 	
Date: Mar 10
Value: 101.69 	
Date: Mar 05
Value: 87.39 	
Date: Feb 28
Value: 53.11 	
Date: Feb 25
Value: 40.07 	
Date: Feb 20
Value: 26.29 	
Date: Feb 15
Value: 24.7 	
Date: Feb 10
Value: 17.06 	
Date: Feb 05
Value: 2.91 	
Date: Oct 31
Value: 729.43 	
Date: Oct 25
Value: 712.63 	
Date: Oct 20
Value: 698.77 	
Date: Oct 15
Value: 687.39 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 654.94 	
Date: Sep 30
Value: 642.49 	
Date: Sep 25
Value: 633.8 	
Date: Sep 20
Value: 625.05 	
Date: Sep 15
Value: 616.9 	
Date: Sep 10
Value: 608.21 	
Date: Sep 05
Value: 600.48 	
Date: Aug 31
Value: 591.44 	
Date: Aug 25
Value: 580.49 	
Date: Aug 20
Value: 573.15 	
Date: Aug 15
Value: 566.59 	
Date: Aug 10
Value: 559.87 	
Date: Aug 05
Value: 548.62 	
Date: Jul 31
Value: 540.78 	
Date: Jul 25
Value: 530.98 	
Date: Jul 20
Value: 524.49 	
Date: Jul 15
Value: 518.21 	
Date: Jul 10
Value: 510.24 	
Date: Jul 05
Value: 503.21 	
Date: Jun 30
Value: 494.43 	
Date: Jun 25
Value: 485.86 	
Date: Jun 20
Value: 476.02 	
Date: Jun 15
Value: 463.13 	
Date: Jun 10
Value: 453.28 	
Date: Jun 05
Value: 441.94 	
Date: May 31
Value: 429.12 	
Date: May 25
Value: 413.3 	
Date: May 20
Value: 397.69 	
Date: May 15
Value: 383.47 	
Date: May 10
Value: 368.11 	
Date: May 05
Value: 353.88 	
Date: Apr 30
Value: 339.43 	
Date: Apr 25
Value: 322.39 	
Date: Apr 20
Value: 304.02 	
Date: Apr 15
Value: 282.5 	
Date: Apr 10
Value: 262.38 	
Date: Apr 05
Value: 244.04 	
Date: Mar 31
Value: 225.93 	
Date: Mar 25
Value: 200.72 	
Date: Mar 20
Value: 182.59 	
Date: Mar 15
Value: 162.96 	
Date: Mar 10
Value: 145.69 	
Date: Mar 05
Value: 124.56 	
Date: Feb 28
Value: 102.37 	
Date: Feb 25
Value: 91.58 	
Date: Feb 20
Value: 71.68 	
Date: Feb 15
Value: 57.56 	
Date: Feb 10
Value: 34.77 	
Date: Feb 05
Value: 16.22

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Apr 20
Value: 92.18 	
Date: Apr 15
Value: 89.17 	
Date: Apr 10
Value: 85.55 	
Date: Apr 05
Value: 81.67 	
Date: Mar 31
Value: 70.84 	
Date: Mar 25
Value: 33.63 	
Date: Mar 20
Value: 18.84 	
Date: Mar 15
Value: 16.07 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 7.17 	
Date: Feb 28
Value: 4.24 	
Date: Feb 25
Value: 3.72 	
Date: Feb 20
Value: 2.87 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 1.13 	
Date: Feb 05
Value: 0.56 	
Date: Oct 31
Value: 401.26 	
Date: Oct 25
Value: 399.45 	
Date: Oct 20
Value: 398.13 	
Date: Oct 15
Value: 396.84 	
Date: Oct 10
Value: 395.63 	
Date: Oct 05
Value: 393.63 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 384.92 	
Date: Sep 20
Value: 382.11 	
Date: Sep 15
Value: 373.37 	
Date: Sep 10
Value: 365.33 	
Date: Sep 05
Value: 359.35 	
Date: Aug 31
Value: 356.51 	
Date: Aug 25
Value: 353.87 	
Date: Aug 20
Value: 343.97 	
Date: Aug 15
Value: 317.78 	
Date: Aug 10
Value: 316.01 	
Date: Aug 05
Value: 314.35 	
Date: Jul 31
Value: 312.36 	
Date: Jul 25
Value: 310.4 	
Date: Jul 20
Value: 306.99 	
Date: Jul 15
Value: 304.61 	
Date: Jul 10
Value: 302.69 	
Date: Jul 05
Value: 300.69 	
Date: Jun 30
Value: 292.93 	
Date: Jun 25
Value: 274.51 	
Date: Jun 20
Value: 254.41 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 234.63 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.26 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 187.69 	
Date: May 10
Value: 182.17 	
Date: May 05
Value: 177.51 	
Date: Apr 30
Value: 159.59 	
Date: Apr 25
Value: 155.9 	
Date: Apr 20
Value: 128.05 	
Date: Apr 15
Value: 111.87 	
Date: Apr 10
Value: 109.46 	
Date: Apr 05
Value: 107.09 	
Date: Mar 31
Value: 104.73 	
Date: Mar 25
Value: 95.25 	
Date: Mar 20
Value: 92.34 	
Date: Mar 15
Value: 90.24 	
Date: Mar 10
Value: 72.18 	
Date: Mar 05
Value: 60.7 	
Date: Feb 28
Value: 33.8 	
Date: Feb 25
Value: 28.45 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.91 	
Date: Feb 10
Value: 4.13 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 479.44 	
Date: Oct 25
Value: 469.31 	
Date: Oct 20
Value: 459.6 	
Date: Oct 15
Value: 451.67 	
Date: Oct 10
Value: 440.06 	
Date: Oct 05
Value: 430.04 	
Date: Sep 30
Value: 423.36 	
Date: Sep 25
Value: 416.58 	
Date: Sep 20
Value: 410.08 	
Date: Sep 15
Value: 404.32 	
Date: Sep 10
Value: 398.46 	
Date: Sep 05
Value: 392.82 	
Date: Aug 31
Value: 386.74 	
Date: Aug 25
Value: 379.9 	
Date: Aug 20
Value: 372.02 	
Date: Aug 15
Value: 366.46 	
Date: Aug 10
Value: 359.49 	
Date: Aug 05
Value: 350.74 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.26 	
Date: Jul 20
Value: 332.31 	
Date: Jul 15
Value: 328.32 	
Date: Jul 10
Value: 323.45 	
Date: Jul 05
Value: 316.88 	
Date: Jun 30
Value: 309.76 	
Date: Jun 25
Value: 301.01 	
Date: Jun 20
Value: 289.79 	
Date: Jun 15
Value: 275.38 	
Date: Jun 10
Value: 260.34 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 236.31 	
Date: May 25
Value: 221.82 	
Date: May 20
Value: 208.24 	
Date: May 15
Value: 197.56 	
Date: May 10
Value: 186.33 	
Date: May 05
Value: 174.48 	
Date: Apr 30
Value: 162.91 	
Date: Apr 25
Value: 154.64 	
Date: Apr 20
Value: 144.17 	
Date: Apr 15
Value: 131.47 	
Date: Apr 10
Value: 119.81 	
Date: Apr 05
Value: 109.86 	
Date: Mar 31
Value: 99.28 	
Date: Mar 25
Value: 85.5 	
Date: Mar 20
Value: 75.21 	
Date: Mar 15
Value: 65.45 	
Date: Mar 10
Value: 57.38 	
Date: Mar 05
Value: 46.89 	
Date: Feb 28
Value: 37.87 	
Date: Feb 25
Value: 34.26 	
Date: Feb 20
Value: 26.31 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 12.16 	
Date: Feb 05
Value: 5.97 	
Date: Apr 20
Value: 92.18 	
Date: Apr 15
Value: 89.17 	
Date: Apr 10
Value: 85.55 	
Date: Apr 05
Value: 81.67 	
Date: Mar 31
Value: 70.84 	
Date: Mar 25
Value: 33.63 	
Date: Mar 20
Value: 18.84 	
Date: Mar 15
Value: 16.07 	
Date: Mar 10
Value: 8.6 	
Date: Mar 05
Value: 7.17 	
Date: Feb 28
Value: 4.24 	
Date: Feb 25
Value: 3.72 	
Date: Feb 20
Value: 2.87 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 1.13 	
Date: Feb 05
Value: 0.56 	
Date: Oct 31
Value: 401.26 	
Date: Oct 25
Value: 399.45 	
Date: Oct 20
Value: 398.13 	
Date: Oct 15
Value: 396.84 	
Date: Oct 10
Value: 395.63 	
Date: Oct 05
Value: 393.63 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 384.92 	
Date: Sep 20
Value: 382.11 	
Date: Sep 15
Value: 373.37 	
Date: Sep 10
Value: 365.33 	
Date: Sep 05
Value: 359.35 	
Date: Aug 31
Value: 356.51 	
Date: Aug 25
Value: 353.87 	
Date: Aug 20
Value: 343.97 	
Date: Aug 15
Value: 317.78 	
Date: Aug 10
Value: 316.01 	
Date: Aug 05
Value: 314.35 	
Date: Jul 31
Value: 312.36 	
Date: Jul 25
Value: 310.4 	
Date: Jul 20
Value: 306.99 	
Date: Jul 15
Value: 304.61 	
Date: Jul 10
Value: 302.69 	
Date: Jul 05
Value: 300.69 	
Date: Jun 30
Value: 292.93 	
Date: Jun 25
Value: 274.51 	
Date: Jun 20
Value: 254.41 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 234.63 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.26 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 187.69 	
Date: May 10
Value: 182.17 	
Date: May 05
Value: 177.51 	
Date: Apr 30
Value: 159.59 	
Date: Apr 25
Value: 155.9 	
Date: Apr 20
Value: 128.05 	
Date: Apr 15
Value: 111.87 	
Date: Apr 10
Value: 109.46 	
Date: Apr 05
Value: 107.09 	
Date: Mar 31
Value: 104.73 	
Date: Mar 25
Value: 95.25 	
Date: Mar 20
Value: 92.34 	
Date: Mar 15
Value: 90.24 	
Date: Mar 10
Value: 72.18 	
Date: Mar 05
Value: 60.7 	
Date: Feb 28
Value: 33.8 	
Date: Feb 25
Value: 28.45 	
Date: Feb 20
Value: 23.47 	
Date: Feb 15
Value: 22.91 	
Date: Feb 10
Value: 4.13 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 479.44 	
Date: Oct 25
Value: 469.31 	
Date: Oct 20
Value: 459.6 	
Date: Oct 15
Value: 451.67 	
Date: Oct 10
Value: 440.06 	
Date: Oct 05
Value: 430.04 	
Date: Sep 30
Value: 423.36 	
Date: Sep 25
Value: 416.58 	
Date: Sep 20
Value: 410.08 	
Date: Sep 15
Value: 404.32 	
Date: Sep 10
Value: 398.46 	
Date: Sep 05
Value: 392.82 	
Date: Aug 31
Value: 386.74 	
Date: Aug 25
Value: 379.9 	
Date: Aug 20
Value: 372.02 	
Date: Aug 15
Value: 366.46 	
Date: Aug 10
Value: 359.49 	
Date: Aug 05
Value: 350.74 	
Date: Jul 31
Value: 344.14 	
Date: Jul 25
Value: 336.26 	
Date: Jul 20
Value: 332.31 	
Date: Jul 15
Value: 328.32 	
Date: Jul 10
Value: 323.45 	
Date: Jul 05
Value: 316.88 	
Date: Jun 30
Value: 309.76 	
Date: Jun 25
Value: 301.01 	
Date: Jun 20
Value: 289.79 	
Date: Jun 15
Value: 275.38 	
Date: Jun 10
Value: 260.34 	
Date: Jun 05
Value: 248.91 	
Date: May 31
Value: 236.31 	
Date: May 25
Value: 221.82 	
Date: May 20
Value: 208.24 	
Date: May 15
Value: 197.56 	
Date: May 10
Value: 186.33 	
Date: May 05
Value: 174.48 	
Date: Apr 30
Value: 162.91 	
Date: Apr 25
Value: 154.64 	
Date: Apr 20
Value: 144.17 	
Date: Apr 15
Value: 131.47 	
Date: Apr 10
Value: 119.81 	
Date: Apr 05
Value: 109.86 	
Date: Mar 31
Value: 99.28 	
Date: Mar 25
Value: 85.5 	
Date: Mar 20
Value: 75.21 	
Date: Mar 15
Value: 65.45 	
Date: Mar 10
Value: 57.38 	
Date: Mar 05
Value: 46.89 	
Date: Feb 28
Value: 37.87 	
Date: Feb 25
Value: 34.26 	
Date: Feb 20
Value: 26.31 	
Date: Feb 15
Value: 20.7 	
Date: Feb 10
Value: 12.16 	
Date: Feb 05
Value: 5.97

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Apr 20
Value: 149.76 	
Date: Apr 15
Value: 143.46 	
Date: Apr 10
Value: 133.75 	
Date: Apr 05
Value: 122.99 	
Date: Mar 31
Value: 112.64 	
Date: Mar 25
Value: 77.42 	
Date: Mar 20
Value: 45.5 	
Date: Mar 15
Value: 34.71 	
Date: Mar 10
Value: 20.43 	
Date: Mar 05
Value: 15.68 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 7.05 	
Date: Feb 20
Value: 5.96 	
Date: Feb 15
Value: 4.26 	
Date: Feb 10
Value: 3.2 	
Date: Feb 05
Value: 2.23 	
Date: Oct 31
Value: 586.85 	
Date: Oct 25
Value: 584.5 	
Date: Oct 20
Value: 582.77 	
Date: Oct 15
Value: 581.04 	
Date: Oct 10
Value: 579.49 	
Date: Oct 05
Value: 572.19 	
Date: Sep 30
Value: 536.52 	
Date: Sep 25
Value: 528.8 	
Date: Sep 20
Value: 525.42 	
Date: Sep 15
Value: 518.46 	
Date: Sep 10
Value: 505.16 	
Date: Sep 05
Value: 482.85 	
Date: Aug 31
Value: 479.9 	
Date: Aug 25
Value: 475.21 	
Date: Aug 20
Value: 469.07 	
Date: Aug 15
Value: 454.53 	
Date: Aug 10
Value: 452.1 	
Date: Aug 05
Value: 449.71 	
Date: Jul 31
Value: 446.72 	
Date: Jul 25
Value: 443.36 	
Date: Jul 20
Value: 435.42 	
Date: Jul 15
Value: 427.54 	
Date: Jul 10
Value: 424.54 	
Date: Jul 05
Value: 421.69 	
Date: Jun 30
Value: 412.57 	
Date: Jun 25
Value: 383.57 	
Date: Jun 20
Value: 359.05 	
Date: Jun 15
Value: 356.14 	
Date: Jun 10
Value: 351.21 	
Date: Jun 05
Value: 348.36 	
Date: May 31
Value: 344.96 	
Date: May 25
Value: 335.06 	
Date: May 20
Value: 326.02 	
Date: May 15
Value: 297.94 	
Date: May 10
Value: 286.59 	
Date: May 05
Value: 271.92 	
Date: Apr 30
Value: 251.59 	
Date: Apr 25
Value: 245.49 	
Date: Apr 20
Value: 196.68 	
Date: Apr 15
Value: 172 	
Date: Apr 10
Value: 166.83 	
Date: Apr 05
Value: 161.8 	
Date: Mar 31
Value: 152.59 	
Date: Mar 25
Value: 132.11 	
Date: Mar 20
Value: 119.14 	
Date: Mar 15
Value: 109.7 	
Date: Mar 10
Value: 80.43 	
Date: Mar 05
Value: 67.83 	
Date: Feb 28
Value: 38.07 	
Date: Feb 25
Value: 28.63 	
Date: Feb 20
Value: 20.48 	
Date: Feb 15
Value: 19.31 	
Date: Feb 10
Value: 11.14 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 624.73 	
Date: Oct 25
Value: 611.37 	
Date: Oct 20
Value: 598.97 	
Date: Oct 15
Value: 589.24 	
Date: Oct 10
Value: 574.92 	
Date: Oct 05
Value: 561.86 	
Date: Sep 30
Value: 551.65 	
Date: Sep 25
Value: 544.44 	
Date: Sep 20
Value: 537.27 	
Date: Sep 15
Value: 530.86 	
Date: Sep 10
Value: 524.07 	
Date: Sep 05
Value: 517.49 	
Date: Aug 31
Value: 509.82 	
Date: Aug 25
Value: 498.87 	
Date: Aug 20
Value: 491.8 	
Date: Aug 15
Value: 485.23 	
Date: Aug 10
Value: 478.5 	
Date: Aug 05
Value: 466.76 	
Date: Jul 31
Value: 458.64 	
Date: Jul 25
Value: 449.01 	
Date: Jul 20
Value: 442.54 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.54 	
Date: Jul 05
Value: 422.85 	
Date: Jun 30
Value: 414.6 	
Date: Jun 25
Value: 406.35 	
Date: Jun 20
Value: 396.9 	
Date: Jun 15
Value: 384.14 	
Date: Jun 10
Value: 374.76 	
Date: Jun 05
Value: 363.94 	
Date: May 31
Value: 351.73 	
Date: May 25
Value: 336.89 	
Date: May 20
Value: 322.27 	
Date: May 15
Value: 308.76 	
Date: May 10
Value: 293.78 	
Date: May 05
Value: 279.88 	
Date: Apr 30
Value: 265.74 	
Date: Apr 25
Value: 251.69 	
Date: Apr 20
Value: 236.04 	
Date: Apr 15
Value: 217.61 	
Date: Apr 10
Value: 200.47 	
Date: Apr 05
Value: 184.78 	
Date: Mar 31
Value: 169.32 	
Date: Mar 25
Value: 148.71 	
Date: Mar 20
Value: 133.81 	
Date: Mar 15
Value: 118.24 	
Date: Mar 10
Value: 104.92 	
Date: Mar 05
Value: 88.22 	
Date: Feb 28
Value: 71.11 	
Date: Feb 25
Value: 63.74 	
Date: Feb 20
Value: 49.71 	
Date: Feb 15
Value: 39.59 	
Date: Feb 10
Value: 24.37 	
Date: Feb 05
Value: 11.5 	
Date: Apr 20
Value: 149.76 	
Date: Apr 15
Value: 143.46 	
Date: Apr 10
Value: 133.75 	
Date: Apr 05
Value: 122.99 	
Date: Mar 31
Value: 112.64 	
Date: Mar 25
Value: 77.42 	
Date: Mar 20
Value: 45.5 	
Date: Mar 15
Value: 34.71 	
Date: Mar 10
Value: 20.43 	
Date: Mar 05
Value: 15.68 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 7.05 	
Date: Feb 20
Value: 5.96 	
Date: Feb 15
Value: 4.26 	
Date: Feb 10
Value: 3.2 	
Date: Feb 05
Value: 2.23 	
Date: Oct 31
Value: 586.85 	
Date: Oct 25
Value: 584.5 	
Date: Oct 20
Value: 582.77 	
Date: Oct 15
Value: 581.04 	
Date: Oct 10
Value: 579.49 	
Date: Oct 05
Value: 572.19 	
Date: Sep 30
Value: 536.52 	
Date: Sep 25
Value: 528.8 	
Date: Sep 20
Value: 525.42 	
Date: Sep 15
Value: 518.46 	
Date: Sep 10
Value: 505.16 	
Date: Sep 05
Value: 482.85 	
Date: Aug 31
Value: 479.9 	
Date: Aug 25
Value: 475.21 	
Date: Aug 20
Value: 469.07 	
Date: Aug 15
Value: 454.53 	
Date: Aug 10
Value: 452.1 	
Date: Aug 05
Value: 449.71 	
Date: Jul 31
Value: 446.72 	
Date: Jul 25
Value: 443.36 	
Date: Jul 20
Value: 435.42 	
Date: Jul 15
Value: 427.54 	
Date: Jul 10
Value: 424.54 	
Date: Jul 05
Value: 421.69 	
Date: Jun 30
Value: 412.57 	
Date: Jun 25
Value: 383.57 	
Date: Jun 20
Value: 359.05 	
Date: Jun 15
Value: 356.14 	
Date: Jun 10
Value: 351.21 	
Date: Jun 05
Value: 348.36 	
Date: May 31
Value: 344.96 	
Date: May 25
Value: 335.06 	
Date: May 20
Value: 326.02 	
Date: May 15
Value: 297.94 	
Date: May 10
Value: 286.59 	
Date: May 05
Value: 271.92 	
Date: Apr 30
Value: 251.59 	
Date: Apr 25
Value: 245.49 	
Date: Apr 20
Value: 196.68 	
Date: Apr 15
Value: 172 	
Date: Apr 10
Value: 166.83 	
Date: Apr 05
Value: 161.8 	
Date: Mar 31
Value: 152.59 	
Date: Mar 25
Value: 132.11 	
Date: Mar 20
Value: 119.14 	
Date: Mar 15
Value: 109.7 	
Date: Mar 10
Value: 80.43 	
Date: Mar 05
Value: 67.83 	
Date: Feb 28
Value: 38.07 	
Date: Feb 25
Value: 28.63 	
Date: Feb 20
Value: 20.48 	
Date: Feb 15
Value: 19.31 	
Date: Feb 10
Value: 11.14 	
Date: Feb 05
Value: 2.09 	
Date: Oct 31
Value: 624.73 	
Date: Oct 25
Value: 611.37 	
Date: Oct 20
Value: 598.97 	
Date: Oct 15
Value: 589.24 	
Date: Oct 10
Value: 574.92 	
Date: Oct 05
Value: 561.86 	
Date: Sep 30
Value: 551.65 	
Date: Sep 25
Value: 544.44 	
Date: Sep 20
Value: 537.27 	
Date: Sep 15
Value: 530.86 	
Date: Sep 10
Value: 524.07 	
Date: Sep 05
Value: 517.49 	
Date: Aug 31
Value: 509.82 	
Date: Aug 25
Value: 498.87 	
Date: Aug 20
Value: 491.8 	
Date: Aug 15
Value: 485.23 	
Date: Aug 10
Value: 478.5 	
Date: Aug 05
Value: 466.76 	
Date: Jul 31
Value: 458.64 	
Date: Jul 25
Value: 449.01 	
Date: Jul 20
Value: 442.54 	
Date: Jul 15
Value: 437.18 	
Date: Jul 10
Value: 429.54 	
Date: Jul 05
Value: 422.85 	
Date: Jun 30
Value: 414.6 	
Date: Jun 25
Value: 406.35 	
Date: Jun 20
Value: 396.9 	
Date: Jun 15
Value: 384.14 	
Date: Jun 10
Value: 374.76 	
Date: Jun 05
Value: 363.94 	
Date: May 31
Value: 351.73 	
Date: May 25
Value: 336.89 	
Date: May 20
Value: 322.27 	
Date: May 15
Value: 308.76 	
Date: May 10
Value: 293.78 	
Date: May 05
Value: 279.88 	
Date: Apr 30
Value: 265.74 	
Date: Apr 25
Value: 251.69 	
Date: Apr 20
Value: 236.04 	
Date: Apr 15
Value: 217.61 	
Date: Apr 10
Value: 200.47 	
Date: Apr 05
Value: 184.78 	
Date: Mar 31
Value: 169.32 	
Date: Mar 25
Value: 148.71 	
Date: Mar 20
Value: 133.81 	
Date: Mar 15
Value: 118.24 	
Date: Mar 10
Value: 104.92 	
Date: Mar 05
Value: 88.22 	
Date: Feb 28
Value: 71.11 	
Date: Feb 25
Value: 63.74 	
Date: Feb 20
Value: 49.71 	
Date: Feb 15
Value: 39.59 	
Date: Feb 10
Value: 24.37 	
Date: Feb 05
Value: 11.5

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Apr 20
Value: 101.9 	
Date: Apr 15
Value: 98.1 	
Date: Apr 10
Value: 91.7 	
Date: Apr 05
Value: 87.53 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 39.56 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 20.5 	
Date: Mar 10
Value: 14.51 	
Date: Mar 05
Value: 12.46 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 5.17 	
Date: Feb 15
Value: 3.33 	
Date: Feb 10
Value: 2.21 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 486 	
Date: Oct 25
Value: 484.22 	
Date: Oct 20
Value: 482.83 	
Date: Oct 15
Value: 481.48 	
Date: Oct 10
Value: 477.81 	
Date: Oct 05
Value: 471.82 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 439.77 	
Date: Sep 20
Value: 436.02 	
Date: Sep 15
Value: 426.96 	
Date: Sep 10
Value: 418.18 	
Date: Sep 05
Value: 409.18 	
Date: Aug 31
Value: 406.37 	
Date: Aug 25
Value: 397.91 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 374.37 	
Date: Aug 10
Value: 371.28 	
Date: Aug 05
Value: 368.92 	
Date: Jul 31
Value: 365.79 	
Date: Jul 25
Value: 363.22 	
Date: Jul 20
Value: 359.69 	
Date: Jul 15
Value: 355.64 	
Date: Jul 10
Value: 353.65 	
Date: Jul 05
Value: 351.66 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 312.03 	
Date: Jun 20
Value: 286.97 	
Date: Jun 15
Value: 284.72 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 275.41 	
Date: May 31
Value: 273.14 	
Date: May 25
Value: 264.64 	
Date: May 20
Value: 250.13 	
Date: May 15
Value: 223.01 	
Date: May 10
Value: 212.89 	
Date: May 05
Value: 193.98 	
Date: Apr 30
Value: 173.38 	
Date: Apr 25
Value: 169 	
Date: Apr 20
Value: 136.28 	
Date: Apr 15
Value: 113.91 	
Date: Apr 10
Value: 110.66 	
Date: Apr 05
Value: 107.85 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 87.59 	
Date: Mar 20
Value: 79.81 	
Date: Mar 15
Value: 75.8 	
Date: Mar 10
Value: 54.89 	
Date: Mar 05
Value: 44 	
Date: Feb 28
Value: 30.01 	
Date: Feb 25
Value: 24.59 	
Date: Feb 20
Value: 18.9 	
Date: Feb 15
Value: 18 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 1.75 	
Date: Oct 31
Value: 521.41 	
Date: Oct 25
Value: 510.97 	
Date: Oct 20
Value: 500.57 	
Date: Oct 15
Value: 492.45 	
Date: Oct 10
Value: 480.59 	
Date: Oct 05
Value: 469.88 	
Date: Sep 30
Value: 462.47 	
Date: Sep 25
Value: 456.41 	
Date: Sep 20
Value: 451.88 	
Date: Sep 15
Value: 447.55 	
Date: Sep 10
Value: 442.97 	
Date: Sep 05
Value: 438.82 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 419.94 	
Date: Aug 20
Value: 412.06 	
Date: Aug 15
Value: 404.3 	
Date: Aug 10
Value: 395.23 	
Date: Aug 05
Value: 383.61 	
Date: Jul 31
Value: 374.48 	
Date: Jul 25
Value: 364.15 	
Date: Jul 20
Value: 358.41 	
Date: Jul 15
Value: 353.05 	
Date: Jul 10
Value: 345.72 	
Date: Jul 05
Value: 339.73 	
Date: Jun 30
Value: 332.57 	
Date: Jun 25
Value: 324.72 	
Date: Jun 20
Value: 315.25 	
Date: Jun 15
Value: 303.69 	
Date: Jun 10
Value: 292.79 	
Date: Jun 05
Value: 281.81 	
Date: May 31
Value: 269.85 	
Date: May 25
Value: 256.71 	
Date: May 20
Value: 243.04 	
Date: May 15
Value: 231.47 	
Date: May 10
Value: 218.05 	
Date: May 05
Value: 205.1 	
Date: Apr 30
Value: 192.52 	
Date: Apr 25
Value: 181.95 	
Date: Apr 20
Value: 169.61 	
Date: Apr 15
Value: 155.48 	
Date: Apr 10
Value: 141.6 	
Date: Apr 05
Value: 128.6 	
Date: Mar 31
Value: 116.3 	
Date: Mar 25
Value: 101.26 	
Date: Mar 20
Value: 90.45 	
Date: Mar 15
Value: 79.64 	
Date: Mar 10
Value: 70.82 	
Date: Mar 05
Value: 60.11 	
Date: Feb 28
Value: 49.02 	
Date: Feb 25
Value: 43.88 	
Date: Feb 20
Value: 34.08 	
Date: Feb 15
Value: 26.97 	
Date: Feb 10
Value: 16.27 	
Date: Feb 05
Value: 7.53 	
Date: Apr 20
Value: 101.9 	
Date: Apr 15
Value: 98.1 	
Date: Apr 10
Value: 91.7 	
Date: Apr 05
Value: 87.53 	
Date: Mar 31
Value: 77.81 	
Date: Mar 25
Value: 39.56 	
Date: Mar 20
Value: 24.73 	
Date: Mar 15
Value: 20.5 	
Date: Mar 10
Value: 14.51 	
Date: Mar 05
Value: 12.46 	
Date: Feb 28
Value: 7.03 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 5.17 	
Date: Feb 15
Value: 3.33 	
Date: Feb 10
Value: 2.21 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 486 	
Date: Oct 25
Value: 484.22 	
Date: Oct 20
Value: 482.83 	
Date: Oct 15
Value: 481.48 	
Date: Oct 10
Value: 477.81 	
Date: Oct 05
Value: 471.82 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 439.77 	
Date: Sep 20
Value: 436.02 	
Date: Sep 15
Value: 426.96 	
Date: Sep 10
Value: 418.18 	
Date: Sep 05
Value: 409.18 	
Date: Aug 31
Value: 406.37 	
Date: Aug 25
Value: 397.91 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 374.37 	
Date: Aug 10
Value: 371.28 	
Date: Aug 05
Value: 368.92 	
Date: Jul 31
Value: 365.79 	
Date: Jul 25
Value: 363.22 	
Date: Jul 20
Value: 359.69 	
Date: Jul 15
Value: 355.64 	
Date: Jul 10
Value: 353.65 	
Date: Jul 05
Value: 351.66 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 312.03 	
Date: Jun 20
Value: 286.97 	
Date: Jun 15
Value: 284.72 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 275.41 	
Date: May 31
Value: 273.14 	
Date: May 25
Value: 264.64 	
Date: May 20
Value: 250.13 	
Date: May 15
Value: 223.01 	
Date: May 10
Value: 212.89 	
Date: May 05
Value: 193.98 	
Date: Apr 30
Value: 173.38 	
Date: Apr 25
Value: 169 	
Date: Apr 20
Value: 136.28 	
Date: Apr 15
Value: 113.91 	
Date: Apr 10
Value: 110.66 	
Date: Apr 05
Value: 107.85 	
Date: Mar 31
Value: 98.42 	
Date: Mar 25
Value: 87.59 	
Date: Mar 20
Value: 79.81 	
Date: Mar 15
Value: 75.8 	
Date: Mar 10
Value: 54.89 	
Date: Mar 05
Value: 44 	
Date: Feb 28
Value: 30.01 	
Date: Feb 25
Value: 24.59 	
Date: Feb 20
Value: 18.9 	
Date: Feb 15
Value: 18 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 1.75 	
Date: Oct 31
Value: 521.41 	
Date: Oct 25
Value: 510.97 	
Date: Oct 20
Value: 500.57 	
Date: Oct 15
Value: 492.45 	
Date: Oct 10
Value: 480.59 	
Date: Oct 05
Value: 469.88 	
Date: Sep 30
Value: 462.47 	
Date: Sep 25
Value: 456.41 	
Date: Sep 20
Value: 451.88 	
Date: Sep 15
Value: 447.55 	
Date: Sep 10
Value: 442.97 	
Date: Sep 05
Value: 438.82 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 419.94 	
Date: Aug 20
Value: 412.06 	
Date: Aug 15
Value: 404.3 	
Date: Aug 10
Value: 395.23 	
Date: Aug 05
Value: 383.61 	
Date: Jul 31
Value: 374.48 	
Date: Jul 25
Value: 364.15 	
Date: Jul 20
Value: 358.41 	
Date: Jul 15
Value: 353.05 	
Date: Jul 10
Value: 345.72 	
Date: Jul 05
Value: 339.73 	
Date: Jun 30
Value: 332.57 	
Date: Jun 25
Value: 324.72 	
Date: Jun 20
Value: 315.25 	
Date: Jun 15
Value: 303.69 	
Date: Jun 10
Value: 292.79 	
Date: Jun 05
Value: 281.81 	
Date: May 31
Value: 269.85 	
Date: May 25
Value: 256.71 	
Date: May 20
Value: 243.04 	
Date: May 15
Value: 231.47 	
Date: May 10
Value: 218.05 	
Date: May 05
Value: 205.1 	
Date: Apr 30
Value: 192.52 	
Date: Apr 25
Value: 181.95 	
Date: Apr 20
Value: 169.61 	
Date: Apr 15
Value: 155.48 	
Date: Apr 10
Value: 141.6 	
Date: Apr 05
Value: 128.6 	
Date: Mar 31
Value: 116.3 	
Date: Mar 25
Value: 101.26 	
Date: Mar 20
Value: 90.45 	
Date: Mar 15
Value: 79.64 	
Date: Mar 10
Value: 70.82 	
Date: Mar 05
Value: 60.11 	
Date: Feb 28
Value: 49.02 	
Date: Feb 25
Value: 43.88 	
Date: Feb 20
Value: 34.08 	
Date: Feb 15
Value: 26.97 	
Date: Feb 10
Value: 16.27 	
Date: Feb 05
Value: 7.53

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Apr 20
Value: 111.13 	
Date: Apr 15
Value: 107.5 	
Date: Apr 10
Value: 102.78 	
Date: Apr 05
Value: 97.39 	
Date: Mar 31
Value: 90.08 	
Date: Mar 25
Value: 52.24 	
Date: Mar 20
Value: 28.14 	
Date: Mar 15
Value: 23.42 	
Date: Mar 10
Value: 14.07 	
Date: Mar 05
Value: 11.67 	
Date: Feb 28
Value: 6.96 	
Date: Feb 25
Value: 6.19 	
Date: Feb 20
Value: 5.13 	
Date: Feb 15
Value: 3.54 	
Date: Feb 10
Value: 2.55 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 487.24 	
Date: Oct 25
Value: 485.21 	
Date: Oct 20
Value: 483.65 	
Date: Oct 15
Value: 482.1 	
Date: Oct 10
Value: 479.53 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 449.55 	
Date: Sep 25
Value: 444.5 	
Date: Sep 20
Value: 442.02 	
Date: Sep 15
Value: 431.57 	
Date: Sep 10
Value: 422.83 	
Date: Sep 05
Value: 413.11 	
Date: Aug 31
Value: 410.84 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 397.45 	
Date: Aug 15
Value: 371.19 	
Date: Aug 10
Value: 368.46 	
Date: Aug 05
Value: 365.78 	
Date: Jul 31
Value: 362.19 	
Date: Jul 25
Value: 359.59 	
Date: Jul 20
Value: 352.07 	
Date: Jul 15
Value: 348.41 	
Date: Jul 10
Value: 346 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 337.28 	
Date: Jun 25
Value: 327.05 	
Date: Jun 20
Value: 294.57 	
Date: Jun 15
Value: 291.89 	
Date: Jun 10
Value: 284.79 	
Date: Jun 05
Value: 279.05 	
Date: May 31
Value: 275.55 	
Date: May 25
Value: 267.14 	
Date: May 20
Value: 259.47 	
Date: May 15
Value: 236.49 	
Date: May 10
Value: 226.76 	
Date: May 05
Value: 217.61 	
Date: Apr 30
Value: 200.29 	
Date: Apr 25
Value: 195 	
Date: Apr 20
Value: 156.02 	
Date: Apr 15
Value: 134.49 	
Date: Apr 10
Value: 131.64 	
Date: Apr 05
Value: 128.92 	
Date: Mar 31
Value: 122.45 	
Date: Mar 25
Value: 109.99 	
Date: Mar 20
Value: 102.28 	
Date: Mar 15
Value: 97.53 	
Date: Mar 10
Value: 80.1 	
Date: Mar 05
Value: 67.82 	
Date: Feb 28
Value: 32.25 	
Date: Feb 25
Value: 26.83 	
Date: Feb 20
Value: 21.17 	
Date: Feb 15
Value: 20.15 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 1.52 	
Date: Oct 31
Value: 521.45 	
Date: Oct 25
Value: 510.36 	
Date: Oct 20
Value: 498.9 	
Date: Oct 15
Value: 489.72 	
Date: Oct 10
Value: 475.61 	
Date: Oct 05
Value: 464.78 	
Date: Sep 30
Value: 457 	
Date: Sep 25
Value: 451.06 	
Date: Sep 20
Value: 446.18 	
Date: Sep 15
Value: 442.1 	
Date: Sep 10
Value: 438.06 	
Date: Sep 05
Value: 433.26 	
Date: Aug 31
Value: 427.72 	
Date: Aug 25
Value: 416.92 	
Date: Aug 20
Value: 408 	
Date: Aug 15
Value: 399.93 	
Date: Aug 10
Value: 392.06 	
Date: Aug 05
Value: 378.35 	
Date: Jul 31
Value: 368.85 	
Date: Jul 25
Value: 359.76 	
Date: Jul 20
Value: 354.76 	
Date: Jul 15
Value: 350.13 	
Date: Jul 10
Value: 343.86 	
Date: Jul 05
Value: 337.45 	
Date: Jun 30
Value: 329.81 	
Date: Jun 25
Value: 322.7 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 300.46 	
Date: Jun 10
Value: 289.02 	
Date: Jun 05
Value: 279.17 	
Date: May 31
Value: 268.1 	
Date: May 25
Value: 254.72 	
Date: May 20
Value: 241.86 	
Date: May 15
Value: 231.4 	
Date: May 10
Value: 218.73 	
Date: May 05
Value: 206.65 	
Date: Apr 30
Value: 193.94 	
Date: Apr 25
Value: 184.07 	
Date: Apr 20
Value: 172.52 	
Date: Apr 15
Value: 157.94 	
Date: Apr 10
Value: 144.23 	
Date: Apr 05
Value: 130.97 	
Date: Mar 31
Value: 117.52 	
Date: Mar 25
Value: 102.55 	
Date: Mar 20
Value: 91.46 	
Date: Mar 15
Value: 80.39 	
Date: Mar 10
Value: 71.22 	
Date: Mar 05
Value: 59.04 	
Date: Feb 28
Value: 47.32 	
Date: Feb 25
Value: 42.92 	
Date: Feb 20
Value: 33.24 	
Date: Feb 15
Value: 26.84 	
Date: Feb 10
Value: 17.04 	
Date: Feb 05
Value: 8.08 	
Date: Apr 20
Value: 111.13 	
Date: Apr 15
Value: 107.5 	
Date: Apr 10
Value: 102.78 	
Date: Apr 05
Value: 97.39 	
Date: Mar 31
Value: 90.08 	
Date: Mar 25
Value: 52.24 	
Date: Mar 20
Value: 28.14 	
Date: Mar 15
Value: 23.42 	
Date: Mar 10
Value: 14.07 	
Date: Mar 05
Value: 11.67 	
Date: Feb 28
Value: 6.96 	
Date: Feb 25
Value: 6.19 	
Date: Feb 20
Value: 5.13 	
Date: Feb 15
Value: 3.54 	
Date: Feb 10
Value: 2.55 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 487.24 	
Date: Oct 25
Value: 485.21 	
Date: Oct 20
Value: 483.65 	
Date: Oct 15
Value: 482.1 	
Date: Oct 10
Value: 479.53 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 449.55 	
Date: Sep 25
Value: 444.5 	
Date: Sep 20
Value: 442.02 	
Date: Sep 15
Value: 431.57 	
Date: Sep 10
Value: 422.83 	
Date: Sep 05
Value: 413.11 	
Date: Aug 31
Value: 410.84 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 397.45 	
Date: Aug 15
Value: 371.19 	
Date: Aug 10
Value: 368.46 	
Date: Aug 05
Value: 365.78 	
Date: Jul 31
Value: 362.19 	
Date: Jul 25
Value: 359.59 	
Date: Jul 20
Value: 352.07 	
Date: Jul 15
Value: 348.41 	
Date: Jul 10
Value: 346 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 337.28 	
Date: Jun 25
Value: 327.05 	
Date: Jun 20
Value: 294.57 	
Date: Jun 15
Value: 291.89 	
Date: Jun 10
Value: 284.79 	
Date: Jun 05
Value: 279.05 	
Date: May 31
Value: 275.55 	
Date: May 25
Value: 267.14 	
Date: May 20
Value: 259.47 	
Date: May 15
Value: 236.49 	
Date: May 10
Value: 226.76 	
Date: May 05
Value: 217.61 	
Date: Apr 30
Value: 200.29 	
Date: Apr 25
Value: 195 	
Date: Apr 20
Value: 156.02 	
Date: Apr 15
Value: 134.49 	
Date: Apr 10
Value: 131.64 	
Date: Apr 05
Value: 128.92 	
Date: Mar 31
Value: 122.45 	
Date: Mar 25
Value: 109.99 	
Date: Mar 20
Value: 102.28 	
Date: Mar 15
Value: 97.53 	
Date: Mar 10
Value: 80.1 	
Date: Mar 05
Value: 67.82 	
Date: Feb 28
Value: 32.25 	
Date: Feb 25
Value: 26.83 	
Date: Feb 20
Value: 21.17 	
Date: Feb 15
Value: 20.15 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 1.52 	
Date: Oct 31
Value: 521.45 	
Date: Oct 25
Value: 510.36 	
Date: Oct 20
Value: 498.9 	
Date: Oct 15
Value: 489.72 	
Date: Oct 10
Value: 475.61 	
Date: Oct 05
Value: 464.78 	
Date: Sep 30
Value: 457 	
Date: Sep 25
Value: 451.06 	
Date: Sep 20
Value: 446.18 	
Date: Sep 15
Value: 442.1 	
Date: Sep 10
Value: 438.06 	
Date: Sep 05
Value: 433.26 	
Date: Aug 31
Value: 427.72 	
Date: Aug 25
Value: 416.92 	
Date: Aug 20
Value: 408 	
Date: Aug 15
Value: 399.93 	
Date: Aug 10
Value: 392.06 	
Date: Aug 05
Value: 378.35 	
Date: Jul 31
Value: 368.85 	
Date: Jul 25
Value: 359.76 	
Date: Jul 20
Value: 354.76 	
Date: Jul 15
Value: 350.13 	
Date: Jul 10
Value: 343.86 	
Date: Jul 05
Value: 337.45 	
Date: Jun 30
Value: 329.81 	
Date: Jun 25
Value: 322.7 	
Date: Jun 20
Value: 313.65 	
Date: Jun 15
Value: 300.46 	
Date: Jun 10
Value: 289.02 	
Date: Jun 05
Value: 279.17 	
Date: May 31
Value: 268.1 	
Date: May 25
Value: 254.72 	
Date: May 20
Value: 241.86 	
Date: May 15
Value: 231.4 	
Date: May 10
Value: 218.73 	
Date: May 05
Value: 206.65 	
Date: Apr 30
Value: 193.94 	
Date: Apr 25
Value: 184.07 	
Date: Apr 20
Value: 172.52 	
Date: Apr 15
Value: 157.94 	
Date: Apr 10
Value: 144.23 	
Date: Apr 05
Value: 130.97 	
Date: Mar 31
Value: 117.52 	
Date: Mar 25
Value: 102.55 	
Date: Mar 20
Value: 91.46 	
Date: Mar 15
Value: 80.39 	
Date: Mar 10
Value: 71.22 	
Date: Mar 05
Value: 59.04 	
Date: Feb 28
Value: 47.32 	
Date: Feb 25
Value: 42.92 	
Date: Feb 20
Value: 33.24 	
Date: Feb 15
Value: 26.84 	
Date: Feb 10
Value: 17.04 	
Date: Feb 05
Value: 8.08

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Apr 20
Value: 84.83 	
Date: Apr 15
Value: 81.76 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 74.31 	
Date: Mar 31
Value: 64.96 	
Date: Mar 25
Value: 31.85 	
Date: Mar 20
Value: 21.15 	
Date: Mar 15
Value: 18.41 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 8.82 	
Date: Feb 28
Value: 5.39 	
Date: Feb 25
Value: 4.96 	
Date: Feb 20
Value: 3.82 	
Date: Feb 15
Value: 2.27 	
Date: Feb 10
Value: 1.4 	
Date: Feb 05
Value: 0.67 	
Date: Oct 31
Value: 406.52 	
Date: Oct 25
Value: 404.68 	
Date: Oct 20
Value: 403.25 	
Date: Oct 15
Value: 401.82 	
Date: Oct 10
Value: 399.71 	
Date: Oct 05
Value: 396.84 	
Date: Sep 30
Value: 380.73 	
Date: Sep 25
Value: 377.64 	
Date: Sep 20
Value: 374.96 	
Date: Sep 15
Value: 361.29 	
Date: Sep 10
Value: 353.14 	
Date: Sep 05
Value: 345.67 	
Date: Aug 31
Value: 343.24 	
Date: Aug 25
Value: 338.17 	
Date: Aug 20
Value: 332.33 	
Date: Aug 15
Value: 303.16 	
Date: Aug 10
Value: 300.84 	
Date: Aug 05
Value: 299.28 	
Date: Jul 31
Value: 297.09 	
Date: Jul 25
Value: 294.87 	
Date: Jul 20
Value: 291.13 	
Date: Jul 15
Value: 286.99 	
Date: Jul 10
Value: 284.96 	
Date: Jul 05
Value: 282.91 	
Date: Jun 30
Value: 279.76 	
Date: Jun 25
Value: 258.3 	
Date: Jun 20
Value: 230.47 	
Date: Jun 15
Value: 228.15 	
Date: Jun 10
Value: 219.9 	
Date: Jun 05
Value: 217.24 	
Date: May 31
Value: 212.12 	
Date: May 25
Value: 205.13 	
Date: May 20
Value: 194.19 	
Date: May 15
Value: 175.03 	
Date: May 10
Value: 168.1 	
Date: May 05
Value: 158.01 	
Date: Apr 30
Value: 135.6 	
Date: Apr 25
Value: 131.77 	
Date: Apr 20
Value: 103.89 	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 87.04 	
Date: Apr 05
Value: 84.95 	
Date: Mar 31
Value: 82.98 	
Date: Mar 25
Value: 73.3 	
Date: Mar 20
Value: 68.26 	
Date: Mar 15
Value: 65.34 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 37.96 	
Date: Feb 28
Value: 23.94 	
Date: Feb 25
Value: 20.23 	
Date: Feb 20
Value: 16.7 	
Date: Feb 15
Value: 15.94 	
Date: Feb 10
Value: 4.65 	
Date: Feb 05
Value: 0.8 	
Date: Oct 31
Value: 461.51 	
Date: Oct 25
Value: 451.72 	
Date: Oct 20
Value: 441.46 	
Date: Oct 15
Value: 433.68 	
Date: Oct 10
Value: 422.47 	
Date: Oct 05
Value: 412.32 	
Date: Sep 30
Value: 404.65 	
Date: Sep 25
Value: 397.73 	
Date: Sep 20
Value: 391.8 	
Date: Sep 15
Value: 386.59 	
Date: Sep 10
Value: 381.54 	
Date: Sep 05
Value: 376.78 	
Date: Aug 31
Value: 370.85 	
Date: Aug 25
Value: 362.05 	
Date: Aug 20
Value: 354.14 	
Date: Aug 15
Value: 346.86 	
Date: Aug 10
Value: 339.5 	
Date: Aug 05
Value: 327.6 	
Date: Jul 31
Value: 320.07 	
Date: Jul 25
Value: 310.21 	
Date: Jul 20
Value: 304.77 	
Date: Jul 15
Value: 300.26 	
Date: Jul 10
Value: 293.66 	
Date: Jul 05
Value: 286.96 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 271.03 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 247.38 	
Date: Jun 10
Value: 234.04 	
Date: Jun 05
Value: 223.84 	
Date: May 31
Value: 210.89 	
Date: May 25
Value: 199.2 	
Date: May 20
Value: 188.07 	
Date: May 15
Value: 179.24 	
Date: May 10
Value: 168.2 	
Date: May 05
Value: 157.42 	
Date: Apr 30
Value: 147.05 	
Date: Apr 25
Value: 138.76 	
Date: Apr 20
Value: 128.34 	
Date: Apr 15
Value: 115.61 	
Date: Apr 10
Value: 103.93 	
Date: Apr 05
Value: 93.92 	
Date: Mar 31
Value: 83.22 	
Date: Mar 25
Value: 70.28 	
Date: Mar 20
Value: 62.03 	
Date: Mar 15
Value: 53.38 	
Date: Mar 10
Value: 46.32 	
Date: Mar 05
Value: 37.79 	
Date: Feb 28
Value: 29.51 	
Date: Feb 25
Value: 26.53 	
Date: Feb 20
Value: 20.28 	
Date: Feb 15
Value: 15.98 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 4.42 	
Date: Apr 20
Value: 84.83 	
Date: Apr 15
Value: 81.76 	
Date: Apr 10
Value: 77.72 	
Date: Apr 05
Value: 74.31 	
Date: Mar 31
Value: 64.96 	
Date: Mar 25
Value: 31.85 	
Date: Mar 20
Value: 21.15 	
Date: Mar 15
Value: 18.41 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 8.82 	
Date: Feb 28
Value: 5.39 	
Date: Feb 25
Value: 4.96 	
Date: Feb 20
Value: 3.82 	
Date: Feb 15
Value: 2.27 	
Date: Feb 10
Value: 1.4 	
Date: Feb 05
Value: 0.67 	
Date: Oct 31
Value: 406.52 	
Date: Oct 25
Value: 404.68 	
Date: Oct 20
Value: 403.25 	
Date: Oct 15
Value: 401.82 	
Date: Oct 10
Value: 399.71 	
Date: Oct 05
Value: 396.84 	
Date: Sep 30
Value: 380.73 	
Date: Sep 25
Value: 377.64 	
Date: Sep 20
Value: 374.96 	
Date: Sep 15
Value: 361.29 	
Date: Sep 10
Value: 353.14 	
Date: Sep 05
Value: 345.67 	
Date: Aug 31
Value: 343.24 	
Date: Aug 25
Value: 338.17 	
Date: Aug 20
Value: 332.33 	
Date: Aug 15
Value: 303.16 	
Date: Aug 10
Value: 300.84 	
Date: Aug 05
Value: 299.28 	
Date: Jul 31
Value: 297.09 	
Date: Jul 25
Value: 294.87 	
Date: Jul 20
Value: 291.13 	
Date: Jul 15
Value: 286.99 	
Date: Jul 10
Value: 284.96 	
Date: Jul 05
Value: 282.91 	
Date: Jun 30
Value: 279.76 	
Date: Jun 25
Value: 258.3 	
Date: Jun 20
Value: 230.47 	
Date: Jun 15
Value: 228.15 	
Date: Jun 10
Value: 219.9 	
Date: Jun 05
Value: 217.24 	
Date: May 31
Value: 212.12 	
Date: May 25
Value: 205.13 	
Date: May 20
Value: 194.19 	
Date: May 15
Value: 175.03 	
Date: May 10
Value: 168.1 	
Date: May 05
Value: 158.01 	
Date: Apr 30
Value: 135.6 	
Date: Apr 25
Value: 131.77 	
Date: Apr 20
Value: 103.89 	
Date: Apr 15
Value: 89.15 	
Date: Apr 10
Value: 87.04 	
Date: Apr 05
Value: 84.95 	
Date: Mar 31
Value: 82.98 	
Date: Mar 25
Value: 73.3 	
Date: Mar 20
Value: 68.26 	
Date: Mar 15
Value: 65.34 	
Date: Mar 10
Value: 46.6 	
Date: Mar 05
Value: 37.96 	
Date: Feb 28
Value: 23.94 	
Date: Feb 25
Value: 20.23 	
Date: Feb 20
Value: 16.7 	
Date: Feb 15
Value: 15.94 	
Date: Feb 10
Value: 4.65 	
Date: Feb 05
Value: 0.8 	
Date: Oct 31
Value: 461.51 	
Date: Oct 25
Value: 451.72 	
Date: Oct 20
Value: 441.46 	
Date: Oct 15
Value: 433.68 	
Date: Oct 10
Value: 422.47 	
Date: Oct 05
Value: 412.32 	
Date: Sep 30
Value: 404.65 	
Date: Sep 25
Value: 397.73 	
Date: Sep 20
Value: 391.8 	
Date: Sep 15
Value: 386.59 	
Date: Sep 10
Value: 381.54 	
Date: Sep 05
Value: 376.78 	
Date: Aug 31
Value: 370.85 	
Date: Aug 25
Value: 362.05 	
Date: Aug 20
Value: 354.14 	
Date: Aug 15
Value: 346.86 	
Date: Aug 10
Value: 339.5 	
Date: Aug 05
Value: 327.6 	
Date: Jul 31
Value: 320.07 	
Date: Jul 25
Value: 310.21 	
Date: Jul 20
Value: 304.77 	
Date: Jul 15
Value: 300.26 	
Date: Jul 10
Value: 293.66 	
Date: Jul 05
Value: 286.96 	
Date: Jun 30
Value: 279.18 	
Date: Jun 25
Value: 271.03 	
Date: Jun 20
Value: 260.57 	
Date: Jun 15
Value: 247.38 	
Date: Jun 10
Value: 234.04 	
Date: Jun 05
Value: 223.84 	
Date: May 31
Value: 210.89 	
Date: May 25
Value: 199.2 	
Date: May 20
Value: 188.07 	
Date: May 15
Value: 179.24 	
Date: May 10
Value: 168.2 	
Date: May 05
Value: 157.42 	
Date: Apr 30
Value: 147.05 	
Date: Apr 25
Value: 138.76 	
Date: Apr 20
Value: 128.34 	
Date: Apr 15
Value: 115.61 	
Date: Apr 10
Value: 103.93 	
Date: Apr 05
Value: 93.92 	
Date: Mar 31
Value: 83.22 	
Date: Mar 25
Value: 70.28 	
Date: Mar 20
Value: 62.03 	
Date: Mar 15
Value: 53.38 	
Date: Mar 10
Value: 46.32 	
Date: Mar 05
Value: 37.79 	
Date: Feb 28
Value: 29.51 	
Date: Feb 25
Value: 26.53 	
Date: Feb 20
Value: 20.28 	
Date: Feb 15
Value: 15.98 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 4.42

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Apr 20
Value: 173.63 	
Date: Apr 15
Value: 165.19 	
Date: Apr 10
Value: 154.87 	
Date: Apr 05
Value: 134.74 	
Date: Mar 31
Value: 123.7 	
Date: Mar 25
Value: 77.82 	
Date: Mar 20
Value: 40.76 	
Date: Mar 15
Value: 29.16 	
Date: Mar 10
Value: 17.93 	
Date: Mar 05
Value: 14.39 	
Date: Feb 28
Value: 8.8 	
Date: Feb 25
Value: 7.69 	
Date: Feb 20
Value: 6.49 	
Date: Feb 15
Value: 4.79 	
Date: Feb 10
Value: 3 	
Date: Feb 05
Value: 2.01 	
Date: Oct 31
Value: 671.15 	
Date: Oct 25
Value: 668.65 	
Date: Oct 20
Value: 666.77 	
Date: Oct 15
Value: 664.73 	
Date: Oct 10
Value: 662.4 	
Date: Oct 05
Value: 653.18 	
Date: Sep 30
Value: 602.89 	
Date: Sep 25
Value: 594.11 	
Date: Sep 20
Value: 589.92 	
Date: Sep 15
Value: 577.05 	
Date: Sep 10
Value: 558.33 	
Date: Sep 05
Value: 527.69 	
Date: Aug 31
Value: 524.2 	
Date: Aug 25
Value: 509.97 	
Date: Aug 20
Value: 503.08 	
Date: Aug 15
Value: 488.06 	
Date: Aug 10
Value: 486.11 	
Date: Aug 05
Value: 484.03 	
Date: Jul 31
Value: 481.57 	
Date: Jul 25
Value: 478.54 	
Date: Jul 20
Value: 473.74 	
Date: Jul 15
Value: 460.04 	
Date: Jul 10
Value: 455.6 	
Date: Jul 05
Value: 452.8 	
Date: Jun 30
Value: 443.51 	
Date: Jun 25
Value: 430.78 	
Date: Jun 20
Value: 413.38 	
Date: Jun 15
Value: 410 	
Date: Jun 10
Value: 404.09 	
Date: Jun 05
Value: 400.59 	
Date: May 31
Value: 395.21 	
Date: May 25
Value: 384.21 	
Date: May 20
Value: 372.37 	
Date: May 15
Value: 341.92 	
Date: May 10
Value: 333.93 	
Date: May 05
Value: 323.74 	
Date: Apr 30
Value: 296.43 	
Date: Apr 25
Value: 289.13 	
Date: Apr 20
Value: 233.75 	
Date: Apr 15
Value: 198.9 	
Date: Apr 10
Value: 192.95 	
Date: Apr 05
Value: 187.25 	
Date: Mar 31
Value: 181.69 	
Date: Mar 25
Value: 155.49 	
Date: Mar 20
Value: 148.6 	
Date: Mar 15
Value: 134.84 	
Date: Mar 10
Value: 113.41 	
Date: Mar 05
Value: 97.69 	
Date: Feb 28
Value: 44.07 	
Date: Feb 25
Value: 35.49 	
Date: Feb 20
Value: 26.94 	
Date: Feb 15
Value: 26.02 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 2.87 	
Date: Oct 31
Value: 670.28 	
Date: Oct 25
Value: 652.23 	
Date: Oct 20
Value: 632.84 	
Date: Oct 15
Value: 618.96 	
Date: Oct 10
Value: 599.54 	
Date: Oct 05
Value: 580.52 	
Date: Sep 30
Value: 566.71 	
Date: Sep 25
Value: 554.51 	
Date: Sep 20
Value: 541.27 	
Date: Sep 15
Value: 529.62 	
Date: Sep 10
Value: 517.53 	
Date: Sep 05
Value: 504.44 	
Date: Aug 31
Value: 492.89 	
Date: Aug 25
Value: 481.11 	
Date: Aug 20
Value: 474.1 	
Date: Aug 15
Value: 467.89 	
Date: Aug 10
Value: 461.95 	
Date: Aug 05
Value: 453.02 	
Date: Jul 31
Value: 446.97 	
Date: Jul 25
Value: 437.93 	
Date: Jul 20
Value: 432.06 	
Date: Jul 15
Value: 426.67 	
Date: Jul 10
Value: 419.97 	
Date: Jul 05
Value: 413.88 	
Date: Jun 30
Value: 406.29 	
Date: Jun 25
Value: 399.02 	
Date: Jun 20
Value: 391.27 	
Date: Jun 15
Value: 381.35 	
Date: Jun 10
Value: 373.57 	
Date: Jun 05
Value: 363.54 	
Date: May 31
Value: 352.58 	
Date: May 25
Value: 338.5 	
Date: May 20
Value: 323.56 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 295.98 	
Date: May 05
Value: 282.09 	
Date: Apr 30
Value: 267.38 	
Date: Apr 25
Value: 253.26 	
Date: Apr 20
Value: 238.47 	
Date: Apr 15
Value: 220.63 	
Date: Apr 10
Value: 203.5 	
Date: Apr 05
Value: 188.67 	
Date: Mar 31
Value: 174.66 	
Date: Mar 25
Value: 154.03 	
Date: Mar 20
Value: 139.81 	
Date: Mar 15
Value: 125.09 	
Date: Mar 10
Value: 112.96 	
Date: Mar 05
Value: 97.3 	
Date: Feb 28
Value: 80.16 	
Date: Feb 25
Value: 72.75 	
Date: Feb 20
Value: 57.57 	
Date: Feb 15
Value: 46.13 	
Date: Feb 10
Value: 27.76 	
Date: Feb 05
Value: 14.26 	
Date: Apr 20
Value: 173.63 	
Date: Apr 15
Value: 165.19 	
Date: Apr 10
Value: 154.87 	
Date: Apr 05
Value: 134.74 	
Date: Mar 31
Value: 123.7 	
Date: Mar 25
Value: 77.82 	
Date: Mar 20
Value: 40.76 	
Date: Mar 15
Value: 29.16 	
Date: Mar 10
Value: 17.93 	
Date: Mar 05
Value: 14.39 	
Date: Feb 28
Value: 8.8 	
Date: Feb 25
Value: 7.69 	
Date: Feb 20
Value: 6.49 	
Date: Feb 15
Value: 4.79 	
Date: Feb 10
Value: 3 	
Date: Feb 05
Value: 2.01 	
Date: Oct 31
Value: 671.15 	
Date: Oct 25
Value: 668.65 	
Date: Oct 20
Value: 666.77 	
Date: Oct 15
Value: 664.73 	
Date: Oct 10
Value: 662.4 	
Date: Oct 05
Value: 653.18 	
Date: Sep 30
Value: 602.89 	
Date: Sep 25
Value: 594.11 	
Date: Sep 20
Value: 589.92 	
Date: Sep 15
Value: 577.05 	
Date: Sep 10
Value: 558.33 	
Date: Sep 05
Value: 527.69 	
Date: Aug 31
Value: 524.2 	
Date: Aug 25
Value: 509.97 	
Date: Aug 20
Value: 503.08 	
Date: Aug 15
Value: 488.06 	
Date: Aug 10
Value: 486.11 	
Date: Aug 05
Value: 484.03 	
Date: Jul 31
Value: 481.57 	
Date: Jul 25
Value: 478.54 	
Date: Jul 20
Value: 473.74 	
Date: Jul 15
Value: 460.04 	
Date: Jul 10
Value: 455.6 	
Date: Jul 05
Value: 452.8 	
Date: Jun 30
Value: 443.51 	
Date: Jun 25
Value: 430.78 	
Date: Jun 20
Value: 413.38 	
Date: Jun 15
Value: 410 	
Date: Jun 10
Value: 404.09 	
Date: Jun 05
Value: 400.59 	
Date: May 31
Value: 395.21 	
Date: May 25
Value: 384.21 	
Date: May 20
Value: 372.37 	
Date: May 15
Value: 341.92 	
Date: May 10
Value: 333.93 	
Date: May 05
Value: 323.74 	
Date: Apr 30
Value: 296.43 	
Date: Apr 25
Value: 289.13 	
Date: Apr 20
Value: 233.75 	
Date: Apr 15
Value: 198.9 	
Date: Apr 10
Value: 192.95 	
Date: Apr 05
Value: 187.25 	
Date: Mar 31
Value: 181.69 	
Date: Mar 25
Value: 155.49 	
Date: Mar 20
Value: 148.6 	
Date: Mar 15
Value: 134.84 	
Date: Mar 10
Value: 113.41 	
Date: Mar 05
Value: 97.69 	
Date: Feb 28
Value: 44.07 	
Date: Feb 25
Value: 35.49 	
Date: Feb 20
Value: 26.94 	
Date: Feb 15
Value: 26.02 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 2.87 	
Date: Oct 31
Value: 670.28 	
Date: Oct 25
Value: 652.23 	
Date: Oct 20
Value: 632.84 	
Date: Oct 15
Value: 618.96 	
Date: Oct 10
Value: 599.54 	
Date: Oct 05
Value: 580.52 	
Date: Sep 30
Value: 566.71 	
Date: Sep 25
Value: 554.51 	
Date: Sep 20
Value: 541.27 	
Date: Sep 15
Value: 529.62 	
Date: Sep 10
Value: 517.53 	
Date: Sep 05
Value: 504.44 	
Date: Aug 31
Value: 492.89 	
Date: Aug 25
Value: 481.11 	
Date: Aug 20
Value: 474.1 	
Date: Aug 15
Value: 467.89 	
Date: Aug 10
Value: 461.95 	
Date: Aug 05
Value: 453.02 	
Date: Jul 31
Value: 446.97 	
Date: Jul 25
Value: 437.93 	
Date: Jul 20
Value: 432.06 	
Date: Jul 15
Value: 426.67 	
Date: Jul 10
Value: 419.97 	
Date: Jul 05
Value: 413.88 	
Date: Jun 30
Value: 406.29 	
Date: Jun 25
Value: 399.02 	
Date: Jun 20
Value: 391.27 	
Date: Jun 15
Value: 381.35 	
Date: Jun 10
Value: 373.57 	
Date: Jun 05
Value: 363.54 	
Date: May 31
Value: 352.58 	
Date: May 25
Value: 338.5 	
Date: May 20
Value: 323.56 	
Date: May 15
Value: 310.78 	
Date: May 10
Value: 295.98 	
Date: May 05
Value: 282.09 	
Date: Apr 30
Value: 267.38 	
Date: Apr 25
Value: 253.26 	
Date: Apr 20
Value: 238.47 	
Date: Apr 15
Value: 220.63 	
Date: Apr 10
Value: 203.5 	
Date: Apr 05
Value: 188.67 	
Date: Mar 31
Value: 174.66 	
Date: Mar 25
Value: 154.03 	
Date: Mar 20
Value: 139.81 	
Date: Mar 15
Value: 125.09 	
Date: Mar 10
Value: 112.96 	
Date: Mar 05
Value: 97.3 	
Date: Feb 28
Value: 80.16 	
Date: Feb 25
Value: 72.75 	
Date: Feb 20
Value: 57.57 	
Date: Feb 15
Value: 46.13 	
Date: Feb 10
Value: 27.76 	
Date: Feb 05
Value: 14.26

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Apr 20
Value: 120.57 	
Date: Apr 15
Value: 115.57 	
Date: Apr 10
Value: 108.86 	
Date: Apr 05
Value: 104.16 	
Date: Mar 31
Value: 93.35 	
Date: Mar 25
Value: 49.71 	
Date: Mar 20
Value: 31.26 	
Date: Mar 15
Value: 25.99 	
Date: Mar 10
Value: 19.03 	
Date: Mar 05
Value: 16.43 	
Date: Feb 28
Value: 9.79 	
Date: Feb 25
Value: 8.84 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 5.05 	
Date: Feb 10
Value: 3.56 	
Date: Feb 05
Value: 2.39 	
Date: Oct 31
Value: 536.33 	
Date: Oct 25
Value: 534.54 	
Date: Oct 20
Value: 533.18 	
Date: Oct 15
Value: 531.87 	
Date: Oct 10
Value: 528.66 	
Date: Oct 05
Value: 522.41 	
Date: Sep 30
Value: 493.03 	
Date: Sep 25
Value: 487.49 	
Date: Sep 20
Value: 483.3 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 465.76 	
Date: Sep 05
Value: 454.88 	
Date: Aug 31
Value: 451.9 	
Date: Aug 25
Value: 444.37 	
Date: Aug 20
Value: 439.6 	
Date: Aug 15
Value: 420.57 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 415.18 	
Date: Jul 31
Value: 412.03 	
Date: Jul 25
Value: 409.38 	
Date: Jul 20
Value: 405.1 	
Date: Jul 15
Value: 400.46 	
Date: Jul 10
Value: 398.34 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 350.78 	
Date: Jun 20
Value: 323.52 	
Date: Jun 15
Value: 321.1 	
Date: Jun 10
Value: 314.93 	
Date: Jun 05
Value: 310.88 	
Date: May 31
Value: 308.25 	
Date: May 25
Value: 299.59 	
Date: May 20
Value: 283.62 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 247.8 	
Date: May 05
Value: 228.22 	
Date: Apr 30
Value: 203.53 	
Date: Apr 25
Value: 198.3 	
Date: Apr 20
Value: 162.44 	
Date: Apr 15
Value: 138.85 	
Date: Apr 10
Value: 135.19 	
Date: Apr 05
Value: 131.88 	
Date: Mar 31
Value: 119.99 	
Date: Mar 25
Value: 107.21 	
Date: Mar 20
Value: 97.6 	
Date: Mar 15
Value: 93.03 	
Date: Mar 10
Value: 65.37 	
Date: Mar 05
Value: 52.44 	
Date: Feb 28
Value: 36.56 	
Date: Feb 25
Value: 29.99 	
Date: Feb 20
Value: 21.48 	
Date: Feb 15
Value: 20.29 	
Date: Feb 10
Value: 10.42 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 555.19 	
Date: Oct 25
Value: 544.61 	
Date: Oct 20
Value: 534.32 	
Date: Oct 15
Value: 526.45 	
Date: Oct 10
Value: 514.7 	
Date: Oct 05
Value: 504.01 	
Date: Sep 30
Value: 495.87 	
Date: Sep 25
Value: 490.06 	
Date: Sep 20
Value: 485.55 	
Date: Sep 15
Value: 480.98 	
Date: Sep 10
Value: 476.42 	
Date: Sep 05
Value: 472.16 	
Date: Aug 31
Value: 465.74 	
Date: Aug 25
Value: 453.01 	
Date: Aug 20
Value: 444.91 	
Date: Aug 15
Value: 437.3 	
Date: Aug 10
Value: 428.17 	
Date: Aug 05
Value: 416.12 	
Date: Jul 31
Value: 407.23 	
Date: Jul 25
Value: 396.88 	
Date: Jul 20
Value: 390.71 	
Date: Jul 15
Value: 385.47 	
Date: Jul 10
Value: 378.01 	
Date: Jul 05
Value: 370.38 	
Date: Jun 30
Value: 362.54 	
Date: Jun 25
Value: 353.54 	
Date: Jun 20
Value: 343.86 	
Date: Jun 15
Value: 331.92 	
Date: Jun 10
Value: 320.88 	
Date: Jun 05
Value: 309.24 	
Date: May 31
Value: 296.11 	
Date: May 25
Value: 282.45 	
Date: May 20
Value: 268.16 	
Date: May 15
Value: 255.93 	
Date: May 10
Value: 241.59 	
Date: May 05
Value: 227.7 	
Date: Apr 30
Value: 214.15 	
Date: Apr 25
Value: 202.79 	
Date: Apr 20
Value: 189.01 	
Date: Apr 15
Value: 173.43 	
Date: Apr 10
Value: 158.79 	
Date: Apr 05
Value: 144.61 	
Date: Mar 31
Value: 131.76 	
Date: Mar 25
Value: 115.08 	
Date: Mar 20
Value: 103.26 	
Date: Mar 15
Value: 91.74 	
Date: Mar 10
Value: 81.89 	
Date: Mar 05
Value: 69.83 	
Date: Feb 28
Value: 57.7 	
Date: Feb 25
Value: 51.73 	
Date: Feb 20
Value: 40.39 	
Date: Feb 15
Value: 31.94 	
Date: Feb 10
Value: 19.39 	
Date: Feb 05
Value: 8.58 	
Date: Apr 20
Value: 120.57 	
Date: Apr 15
Value: 115.57 	
Date: Apr 10
Value: 108.86 	
Date: Apr 05
Value: 104.16 	
Date: Mar 31
Value: 93.35 	
Date: Mar 25
Value: 49.71 	
Date: Mar 20
Value: 31.26 	
Date: Mar 15
Value: 25.99 	
Date: Mar 10
Value: 19.03 	
Date: Mar 05
Value: 16.43 	
Date: Feb 28
Value: 9.79 	
Date: Feb 25
Value: 8.84 	
Date: Feb 20
Value: 7.43 	
Date: Feb 15
Value: 5.05 	
Date: Feb 10
Value: 3.56 	
Date: Feb 05
Value: 2.39 	
Date: Oct 31
Value: 536.33 	
Date: Oct 25
Value: 534.54 	
Date: Oct 20
Value: 533.18 	
Date: Oct 15
Value: 531.87 	
Date: Oct 10
Value: 528.66 	
Date: Oct 05
Value: 522.41 	
Date: Sep 30
Value: 493.03 	
Date: Sep 25
Value: 487.49 	
Date: Sep 20
Value: 483.3 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 465.76 	
Date: Sep 05
Value: 454.88 	
Date: Aug 31
Value: 451.9 	
Date: Aug 25
Value: 444.37 	
Date: Aug 20
Value: 439.6 	
Date: Aug 15
Value: 420.57 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 415.18 	
Date: Jul 31
Value: 412.03 	
Date: Jul 25
Value: 409.38 	
Date: Jul 20
Value: 405.1 	
Date: Jul 15
Value: 400.46 	
Date: Jul 10
Value: 398.34 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 350.78 	
Date: Jun 20
Value: 323.52 	
Date: Jun 15
Value: 321.1 	
Date: Jun 10
Value: 314.93 	
Date: Jun 05
Value: 310.88 	
Date: May 31
Value: 308.25 	
Date: May 25
Value: 299.59 	
Date: May 20
Value: 283.62 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 247.8 	
Date: May 05
Value: 228.22 	
Date: Apr 30
Value: 203.53 	
Date: Apr 25
Value: 198.3 	
Date: Apr 20
Value: 162.44 	
Date: Apr 15
Value: 138.85 	
Date: Apr 10
Value: 135.19 	
Date: Apr 05
Value: 131.88 	
Date: Mar 31
Value: 119.99 	
Date: Mar 25
Value: 107.21 	
Date: Mar 20
Value: 97.6 	
Date: Mar 15
Value: 93.03 	
Date: Mar 10
Value: 65.37 	
Date: Mar 05
Value: 52.44 	
Date: Feb 28
Value: 36.56 	
Date: Feb 25
Value: 29.99 	
Date: Feb 20
Value: 21.48 	
Date: Feb 15
Value: 20.29 	
Date: Feb 10
Value: 10.42 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 555.19 	
Date: Oct 25
Value: 544.61 	
Date: Oct 20
Value: 534.32 	
Date: Oct 15
Value: 526.45 	
Date: Oct 10
Value: 514.7 	
Date: Oct 05
Value: 504.01 	
Date: Sep 30
Value: 495.87 	
Date: Sep 25
Value: 490.06 	
Date: Sep 20
Value: 485.55 	
Date: Sep 15
Value: 480.98 	
Date: Sep 10
Value: 476.42 	
Date: Sep 05
Value: 472.16 	
Date: Aug 31
Value: 465.74 	
Date: Aug 25
Value: 453.01 	
Date: Aug 20
Value: 444.91 	
Date: Aug 15
Value: 437.3 	
Date: Aug 10
Value: 428.17 	
Date: Aug 05
Value: 416.12 	
Date: Jul 31
Value: 407.23 	
Date: Jul 25
Value: 396.88 	
Date: Jul 20
Value: 390.71 	
Date: Jul 15
Value: 385.47 	
Date: Jul 10
Value: 378.01 	
Date: Jul 05
Value: 370.38 	
Date: Jun 30
Value: 362.54 	
Date: Jun 25
Value: 353.54 	
Date: Jun 20
Value: 343.86 	
Date: Jun 15
Value: 331.92 	
Date: Jun 10
Value: 320.88 	
Date: Jun 05
Value: 309.24 	
Date: May 31
Value: 296.11 	
Date: May 25
Value: 282.45 	
Date: May 20
Value: 268.16 	
Date: May 15
Value: 255.93 	
Date: May 10
Value: 241.59 	
Date: May 05
Value: 227.7 	
Date: Apr 30
Value: 214.15 	
Date: Apr 25
Value: 202.79 	
Date: Apr 20
Value: 189.01 	
Date: Apr 15
Value: 173.43 	
Date: Apr 10
Value: 158.79 	
Date: Apr 05
Value: 144.61 	
Date: Mar 31
Value: 131.76 	
Date: Mar 25
Value: 115.08 	
Date: Mar 20
Value: 103.26 	
Date: Mar 15
Value: 91.74 	
Date: Mar 10
Value: 81.89 	
Date: Mar 05
Value: 69.83 	
Date: Feb 28
Value: 57.7 	
Date: Feb 25
Value: 51.73 	
Date: Feb 20
Value: 40.39 	
Date: Feb 15
Value: 31.94 	
Date: Feb 10
Value: 19.39 	
Date: Feb 05
Value: 8.58

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Apr 20
Value: 177.47 	
Date: Apr 15
Value: 169.4 	
Date: Apr 10
Value: 159.2 	
Date: Apr 05
Value: 137.63 	
Date: Mar 31
Value: 125.87 	
Date: Mar 25
Value: 84.83 	
Date: Mar 20
Value: 49.81 	
Date: Mar 15
Value: 35.63 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 15.8 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 7.37 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 4.92 	
Date: Feb 10
Value: 3.32 	
Date: Feb 05
Value: 2.49 	
Date: Oct 31
Value: 671.66 	
Date: Oct 25
Value: 669.25 	
Date: Oct 20
Value: 667.48 	
Date: Oct 15
Value: 665.53 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 655.25 	
Date: Sep 30
Value: 602.44 	
Date: Sep 25
Value: 594.13 	
Date: Sep 20
Value: 590.16 	
Date: Sep 15
Value: 575 	
Date: Sep 10
Value: 555.14 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.18 	
Date: Aug 25
Value: 505.57 	
Date: Aug 20
Value: 499.01 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.82 	
Date: Aug 05
Value: 480.99 	
Date: Jul 31
Value: 479.22 	
Date: Jul 25
Value: 476.14 	
Date: Jul 20
Value: 471.04 	
Date: Jul 15
Value: 459.13 	
Date: Jul 10
Value: 454.67 	
Date: Jul 05
Value: 451.87 	
Date: Jun 30
Value: 442.44 	
Date: Jun 25
Value: 428.12 	
Date: Jun 20
Value: 412.15 	
Date: Jun 15
Value: 408.94 	
Date: Jun 10
Value: 404.24 	
Date: Jun 05
Value: 400.92 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.34 	
Date: May 20
Value: 372.26 	
Date: May 15
Value: 341.77 	
Date: May 10
Value: 333.72 	
Date: May 05
Value: 323 	
Date: Apr 30
Value: 298.15 	
Date: Apr 25
Value: 290.1 	
Date: Apr 20
Value: 236.87 	
Date: Apr 15
Value: 201.6 	
Date: Apr 10
Value: 194.45 	
Date: Apr 05
Value: 187.61 	
Date: Mar 31
Value: 180.66 	
Date: Mar 25
Value: 157.32 	
Date: Mar 20
Value: 148.79 	
Date: Mar 15
Value: 133.37 	
Date: Mar 10
Value: 108.32 	
Date: Mar 05
Value: 91.58 	
Date: Feb 28
Value: 42.26 	
Date: Feb 25
Value: 32.56 	
Date: Feb 20
Value: 21.18 	
Date: Feb 15
Value: 20.37 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 683.68 	
Date: Oct 25
Value: 665.8 	
Date: Oct 20
Value: 646.56 	
Date: Oct 15
Value: 633.29 	
Date: Oct 10
Value: 614.42 	
Date: Oct 05
Value: 595.86 	
Date: Sep 30
Value: 581.7 	
Date: Sep 25
Value: 569.49 	
Date: Sep 20
Value: 555.75 	
Date: Sep 15
Value: 544.11 	
Date: Sep 10
Value: 532.14 	
Date: Sep 05
Value: 519.45 	
Date: Aug 31
Value: 507.79 	
Date: Aug 25
Value: 496.07 	
Date: Aug 20
Value: 489.54 	
Date: Aug 15
Value: 483.82 	
Date: Aug 10
Value: 477.95 	
Date: Aug 05
Value: 469.45 	
Date: Jul 31
Value: 463.26 	
Date: Jul 25
Value: 454.49 	
Date: Jul 20
Value: 448.62 	
Date: Jul 15
Value: 443.36 	
Date: Jul 10
Value: 436.9 	
Date: Jul 05
Value: 430.9 	
Date: Jun 30
Value: 423.17 	
Date: Jun 25
Value: 416.14 	
Date: Jun 20
Value: 408.82 	
Date: Jun 15
Value: 398.47 	
Date: Jun 10
Value: 390.88 	
Date: Jun 05
Value: 380.85 	
Date: May 31
Value: 370.04 	
Date: May 25
Value: 355.78 	
Date: May 20
Value: 340.92 	
Date: May 15
Value: 327.96 	
Date: May 10
Value: 313.08 	
Date: May 05
Value: 299.58 	
Date: Apr 30
Value: 285.96 	
Date: Apr 25
Value: 270.3 	
Date: Apr 20
Value: 254.24 	
Date: Apr 15
Value: 235.32 	
Date: Apr 10
Value: 217.43 	
Date: Apr 05
Value: 201.64 	
Date: Mar 31
Value: 186.62 	
Date: Mar 25
Value: 166.07 	
Date: Mar 20
Value: 151.15 	
Date: Mar 15
Value: 135.73 	
Date: Mar 10
Value: 121.94 	
Date: Mar 05
Value: 105.03 	
Date: Feb 28
Value: 86.51 	
Date: Feb 25
Value: 78.4 	
Date: Feb 20
Value: 62.16 	
Date: Feb 15
Value: 50.11 	
Date: Feb 10
Value: 30.75 	
Date: Feb 05
Value: 15.88 	
Date: Apr 20
Value: 177.47 	
Date: Apr 15
Value: 169.4 	
Date: Apr 10
Value: 159.2 	
Date: Apr 05
Value: 137.63 	
Date: Mar 31
Value: 125.87 	
Date: Mar 25
Value: 84.83 	
Date: Mar 20
Value: 49.81 	
Date: Mar 15
Value: 35.63 	
Date: Mar 10
Value: 20.37 	
Date: Mar 05
Value: 15.8 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 7.37 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 4.92 	
Date: Feb 10
Value: 3.32 	
Date: Feb 05
Value: 2.49 	
Date: Oct 31
Value: 671.66 	
Date: Oct 25
Value: 669.25 	
Date: Oct 20
Value: 667.48 	
Date: Oct 15
Value: 665.53 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 655.25 	
Date: Sep 30
Value: 602.44 	
Date: Sep 25
Value: 594.13 	
Date: Sep 20
Value: 590.16 	
Date: Sep 15
Value: 575 	
Date: Sep 10
Value: 555.14 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.18 	
Date: Aug 25
Value: 505.57 	
Date: Aug 20
Value: 499.01 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.82 	
Date: Aug 05
Value: 480.99 	
Date: Jul 31
Value: 479.22 	
Date: Jul 25
Value: 476.14 	
Date: Jul 20
Value: 471.04 	
Date: Jul 15
Value: 459.13 	
Date: Jul 10
Value: 454.67 	
Date: Jul 05
Value: 451.87 	
Date: Jun 30
Value: 442.44 	
Date: Jun 25
Value: 428.12 	
Date: Jun 20
Value: 412.15 	
Date: Jun 15
Value: 408.94 	
Date: Jun 10
Value: 404.24 	
Date: Jun 05
Value: 400.92 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.34 	
Date: May 20
Value: 372.26 	
Date: May 15
Value: 341.77 	
Date: May 10
Value: 333.72 	
Date: May 05
Value: 323 	
Date: Apr 30
Value: 298.15 	
Date: Apr 25
Value: 290.1 	
Date: Apr 20
Value: 236.87 	
Date: Apr 15
Value: 201.6 	
Date: Apr 10
Value: 194.45 	
Date: Apr 05
Value: 187.61 	
Date: Mar 31
Value: 180.66 	
Date: Mar 25
Value: 157.32 	
Date: Mar 20
Value: 148.79 	
Date: Mar 15
Value: 133.37 	
Date: Mar 10
Value: 108.32 	
Date: Mar 05
Value: 91.58 	
Date: Feb 28
Value: 42.26 	
Date: Feb 25
Value: 32.56 	
Date: Feb 20
Value: 21.18 	
Date: Feb 15
Value: 20.37 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 683.68 	
Date: Oct 25
Value: 665.8 	
Date: Oct 20
Value: 646.56 	
Date: Oct 15
Value: 633.29 	
Date: Oct 10
Value: 614.42 	
Date: Oct 05
Value: 595.86 	
Date: Sep 30
Value: 581.7 	
Date: Sep 25
Value: 569.49 	
Date: Sep 20
Value: 555.75 	
Date: Sep 15
Value: 544.11 	
Date: Sep 10
Value: 532.14 	
Date: Sep 05
Value: 519.45 	
Date: Aug 31
Value: 507.79 	
Date: Aug 25
Value: 496.07 	
Date: Aug 20
Value: 489.54 	
Date: Aug 15
Value: 483.82 	
Date: Aug 10
Value: 477.95 	
Date: Aug 05
Value: 469.45 	
Date: Jul 31
Value: 463.26 	
Date: Jul 25
Value: 454.49 	
Date: Jul 20
Value: 448.62 	
Date: Jul 15
Value: 443.36 	
Date: Jul 10
Value: 436.9 	
Date: Jul 05
Value: 430.9 	
Date: Jun 30
Value: 423.17 	
Date: Jun 25
Value: 416.14 	
Date: Jun 20
Value: 408.82 	
Date: Jun 15
Value: 398.47 	
Date: Jun 10
Value: 390.88 	
Date: Jun 05
Value: 380.85 	
Date: May 31
Value: 370.04 	
Date: May 25
Value: 355.78 	
Date: May 20
Value: 340.92 	
Date: May 15
Value: 327.96 	
Date: May 10
Value: 313.08 	
Date: May 05
Value: 299.58 	
Date: Apr 30
Value: 285.96 	
Date: Apr 25
Value: 270.3 	
Date: Apr 20
Value: 254.24 	
Date: Apr 15
Value: 235.32 	
Date: Apr 10
Value: 217.43 	
Date: Apr 05
Value: 201.64 	
Date: Mar 31
Value: 186.62 	
Date: Mar 25
Value: 166.07 	
Date: Mar 20
Value: 151.15 	
Date: Mar 15
Value: 135.73 	
Date: Mar 10
Value: 121.94 	
Date: Mar 05
Value: 105.03 	
Date: Feb 28
Value: 86.51 	
Date: Feb 25
Value: 78.4 	
Date: Feb 20
Value: 62.16 	
Date: Feb 15
Value: 50.11 	
Date: Feb 10
Value: 30.75 	
Date: Feb 05
Value: 15.88

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Apr 20
Value: 129.34 	
Date: Apr 15
Value: 121.86 	
Date: Apr 10
Value: 114.84 	
Date: Apr 05
Value: 102.81 	
Date: Mar 31
Value: 95.3 	
Date: Mar 25
Value: 64.61 	
Date: Mar 20
Value: 30.86 	
Date: Mar 15
Value: 23.73 	
Date: Mar 10
Value: 15.19 	
Date: Mar 05
Value: 13.06 	
Date: Feb 28
Value: 9.36 	
Date: Feb 25
Value: 6.81 	
Date: Feb 20
Value: 5.51 	
Date: Feb 15
Value: 3.76 	
Date: Feb 10
Value: 2.23 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 565.74 	
Date: Oct 25
Value: 563 	
Date: Oct 20
Value: 560.97 	
Date: Oct 15
Value: 558.75 	
Date: Oct 10
Value: 556.72 	
Date: Oct 05
Value: 550.35 	
Date: Sep 30
Value: 513.29 	
Date: Sep 25
Value: 505.38 	
Date: Sep 20
Value: 501.43 	
Date: Sep 15
Value: 487.58 	
Date: Sep 10
Value: 473.56 	
Date: Sep 05
Value: 446.22 	
Date: Aug 31
Value: 441.51 	
Date: Aug 25
Value: 433.23 	
Date: Aug 20
Value: 426.51 	
Date: Aug 15
Value: 412.98 	
Date: Aug 10
Value: 411.08 	
Date: Aug 05
Value: 409.13 	
Date: Jul 31
Value: 406.84 	
Date: Jul 25
Value: 403.71 	
Date: Jul 20
Value: 397.74 	
Date: Jul 15
Value: 385.12 	
Date: Jul 10
Value: 379.8 	
Date: Jul 05
Value: 376.6 	
Date: Jun 30
Value: 365.36 	
Date: Jun 25
Value: 355.41 	
Date: Jun 20
Value: 335.87 	
Date: Jun 15
Value: 332.4 	
Date: Jun 10
Value: 326.86 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.53 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 295.7 	
Date: May 15
Value: 268.03 	
Date: May 10
Value: 259.71 	
Date: May 05
Value: 251.14 	
Date: Apr 30
Value: 230.63 	
Date: Apr 25
Value: 225.54 	
Date: Apr 20
Value: 178.35 	
Date: Apr 15
Value: 153.57 	
Date: Apr 10
Value: 150.54 	
Date: Apr 05
Value: 147.64 	
Date: Mar 31
Value: 144.51 	
Date: Mar 25
Value: 126.25 	
Date: Mar 20
Value: 121.95 	
Date: Mar 15
Value: 114.26 	
Date: Mar 10
Value: 100.61 	
Date: Mar 05
Value: 90.19 	
Date: Feb 28
Value: 33.06 	
Date: Feb 25
Value: 25.99 	
Date: Feb 20
Value: 20.22 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 2.02 	
Date: Oct 31
Value: 572.55 	
Date: Oct 25
Value: 556.54 	
Date: Oct 20
Value: 540.25 	
Date: Oct 15
Value: 527.75 	
Date: Oct 10
Value: 510.33 	
Date: Oct 05
Value: 494.71 	
Date: Sep 30
Value: 483.69 	
Date: Sep 25
Value: 473.7 	
Date: Sep 20
Value: 464.2 	
Date: Sep 15
Value: 455.65 	
Date: Sep 10
Value: 447.05 	
Date: Sep 05
Value: 437.38 	
Date: Aug 31
Value: 429.65 	
Date: Aug 25
Value: 420.65 	
Date: Aug 20
Value: 414.63 	
Date: Aug 15
Value: 409.68 	
Date: Aug 10
Value: 404.86 	
Date: Aug 05
Value: 397.31 	
Date: Jul 31
Value: 391.72 	
Date: Jul 25
Value: 383.01 	
Date: Jul 20
Value: 377.49 	
Date: Jul 15
Value: 372.28 	
Date: Jul 10
Value: 365.67 	
Date: Jul 05
Value: 358.8 	
Date: Jun 30
Value: 351.37 	
Date: Jun 25
Value: 344.84 	
Date: Jun 20
Value: 337.71 	
Date: Jun 15
Value: 327.94 	
Date: Jun 10
Value: 320.49 	
Date: Jun 05
Value: 311.89 	
Date: May 31
Value: 301.32 	
Date: May 25
Value: 287.23 	
Date: May 20
Value: 273.02 	
Date: May 15
Value: 260.83 	
Date: May 10
Value: 246.32 	
Date: May 05
Value: 232.84 	
Date: Apr 30
Value: 218.43 	
Date: Apr 25
Value: 206.84 	
Date: Apr 20
Value: 193.99 	
Date: Apr 15
Value: 179.32 	
Date: Apr 10
Value: 164.6 	
Date: Apr 05
Value: 152.65 	
Date: Mar 31
Value: 140.19 	
Date: Mar 25
Value: 123.87 	
Date: Mar 20
Value: 111.48 	
Date: Mar 15
Value: 99.07 	
Date: Mar 10
Value: 89.39 	
Date: Mar 05
Value: 76.56 	
Date: Feb 28
Value: 62.19 	
Date: Feb 25
Value: 56.26 	
Date: Feb 20
Value: 44.03 	
Date: Feb 15
Value: 35.28 	
Date: Feb 10
Value: 21.62 	
Date: Feb 05
Value: 10.51 	
Date: Apr 20
Value: 129.34 	
Date: Apr 15
Value: 121.86 	
Date: Apr 10
Value: 114.84 	
Date: Apr 05
Value: 102.81 	
Date: Mar 31
Value: 95.3 	
Date: Mar 25
Value: 64.61 	
Date: Mar 20
Value: 30.86 	
Date: Mar 15
Value: 23.73 	
Date: Mar 10
Value: 15.19 	
Date: Mar 05
Value: 13.06 	
Date: Feb 28
Value: 9.36 	
Date: Feb 25
Value: 6.81 	
Date: Feb 20
Value: 5.51 	
Date: Feb 15
Value: 3.76 	
Date: Feb 10
Value: 2.23 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 565.74 	
Date: Oct 25
Value: 563 	
Date: Oct 20
Value: 560.97 	
Date: Oct 15
Value: 558.75 	
Date: Oct 10
Value: 556.72 	
Date: Oct 05
Value: 550.35 	
Date: Sep 30
Value: 513.29 	
Date: Sep 25
Value: 505.38 	
Date: Sep 20
Value: 501.43 	
Date: Sep 15
Value: 487.58 	
Date: Sep 10
Value: 473.56 	
Date: Sep 05
Value: 446.22 	
Date: Aug 31
Value: 441.51 	
Date: Aug 25
Value: 433.23 	
Date: Aug 20
Value: 426.51 	
Date: Aug 15
Value: 412.98 	
Date: Aug 10
Value: 411.08 	
Date: Aug 05
Value: 409.13 	
Date: Jul 31
Value: 406.84 	
Date: Jul 25
Value: 403.71 	
Date: Jul 20
Value: 397.74 	
Date: Jul 15
Value: 385.12 	
Date: Jul 10
Value: 379.8 	
Date: Jul 05
Value: 376.6 	
Date: Jun 30
Value: 365.36 	
Date: Jun 25
Value: 355.41 	
Date: Jun 20
Value: 335.87 	
Date: Jun 15
Value: 332.4 	
Date: Jun 10
Value: 326.86 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.53 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 295.7 	
Date: May 15
Value: 268.03 	
Date: May 10
Value: 259.71 	
Date: May 05
Value: 251.14 	
Date: Apr 30
Value: 230.63 	
Date: Apr 25
Value: 225.54 	
Date: Apr 20
Value: 178.35 	
Date: Apr 15
Value: 153.57 	
Date: Apr 10
Value: 150.54 	
Date: Apr 05
Value: 147.64 	
Date: Mar 31
Value: 144.51 	
Date: Mar 25
Value: 126.25 	
Date: Mar 20
Value: 121.95 	
Date: Mar 15
Value: 114.26 	
Date: Mar 10
Value: 100.61 	
Date: Mar 05
Value: 90.19 	
Date: Feb 28
Value: 33.06 	
Date: Feb 25
Value: 25.99 	
Date: Feb 20
Value: 20.22 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 2.02 	
Date: Oct 31
Value: 572.55 	
Date: Oct 25
Value: 556.54 	
Date: Oct 20
Value: 540.25 	
Date: Oct 15
Value: 527.75 	
Date: Oct 10
Value: 510.33 	
Date: Oct 05
Value: 494.71 	
Date: Sep 30
Value: 483.69 	
Date: Sep 25
Value: 473.7 	
Date: Sep 20
Value: 464.2 	
Date: Sep 15
Value: 455.65 	
Date: Sep 10
Value: 447.05 	
Date: Sep 05
Value: 437.38 	
Date: Aug 31
Value: 429.65 	
Date: Aug 25
Value: 420.65 	
Date: Aug 20
Value: 414.63 	
Date: Aug 15
Value: 409.68 	
Date: Aug 10
Value: 404.86 	
Date: Aug 05
Value: 397.31 	
Date: Jul 31
Value: 391.72 	
Date: Jul 25
Value: 383.01 	
Date: Jul 20
Value: 377.49 	
Date: Jul 15
Value: 372.28 	
Date: Jul 10
Value: 365.67 	
Date: Jul 05
Value: 358.8 	
Date: Jun 30
Value: 351.37 	
Date: Jun 25
Value: 344.84 	
Date: Jun 20
Value: 337.71 	
Date: Jun 15
Value: 327.94 	
Date: Jun 10
Value: 320.49 	
Date: Jun 05
Value: 311.89 	
Date: May 31
Value: 301.32 	
Date: May 25
Value: 287.23 	
Date: May 20
Value: 273.02 	
Date: May 15
Value: 260.83 	
Date: May 10
Value: 246.32 	
Date: May 05
Value: 232.84 	
Date: Apr 30
Value: 218.43 	
Date: Apr 25
Value: 206.84 	
Date: Apr 20
Value: 193.99 	
Date: Apr 15
Value: 179.32 	
Date: Apr 10
Value: 164.6 	
Date: Apr 05
Value: 152.65 	
Date: Mar 31
Value: 140.19 	
Date: Mar 25
Value: 123.87 	
Date: Mar 20
Value: 111.48 	
Date: Mar 15
Value: 99.07 	
Date: Mar 10
Value: 89.39 	
Date: Mar 05
Value: 76.56 	
Date: Feb 28
Value: 62.19 	
Date: Feb 25
Value: 56.26 	
Date: Feb 20
Value: 44.03 	
Date: Feb 15
Value: 35.28 	
Date: Feb 10
Value: 21.62 	
Date: Feb 05
Value: 10.51

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Apr 20
Value: 115.94 	
Date: Apr 15
Value: 109.69 	
Date: Apr 10
Value: 103.46 	
Date: Apr 05
Value: 95.3 	
Date: Mar 31
Value: 78.23 	
Date: Mar 25
Value: 40.14 	
Date: Mar 20
Value: 24.89 	
Date: Mar 15
Value: 20.84 	
Date: Mar 10
Value: 12.33 	
Date: Mar 05
Value: 10.66 	
Date: Feb 28
Value: 6.2 	
Date: Feb 25
Value: 5.69 	
Date: Feb 20
Value: 4.31 	
Date: Feb 15
Value: 2.53 	
Date: Feb 10
Value: 1.54 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 465.77 	
Date: Oct 25
Value: 463.81 	
Date: Oct 20
Value: 462.27 	
Date: Oct 15
Value: 460.72 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 453.47 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 440.02 	
Date: Sep 20
Value: 437 	
Date: Sep 15
Value: 423.71 	
Date: Sep 10
Value: 415.32 	
Date: Sep 05
Value: 407.54 	
Date: Aug 31
Value: 404.58 	
Date: Aug 25
Value: 400.27 	
Date: Aug 20
Value: 392.16 	
Date: Aug 15
Value: 361.61 	
Date: Aug 10
Value: 358.93 	
Date: Aug 05
Value: 356.79 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 351.2 	
Date: Jul 20
Value: 347.42 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 341.31 	
Date: Jul 05
Value: 338.55 	
Date: Jun 30
Value: 332.15 	
Date: Jun 25
Value: 313.13 	
Date: Jun 20
Value: 283.74 	
Date: Jun 15
Value: 280.04 	
Date: Jun 10
Value: 270.04 	
Date: Jun 05
Value: 266.23 	
Date: May 31
Value: 258.39 	
Date: May 25
Value: 250.09 	
Date: May 20
Value: 238.37 	
Date: May 15
Value: 217.62 	
Date: May 10
Value: 210.89 	
Date: May 05
Value: 202.15 	
Date: Apr 30
Value: 170.5 	
Date: Apr 25
Value: 166.05 	
Date: Apr 20
Value: 134.27 	
Date: Apr 15
Value: 114.62 	
Date: Apr 10
Value: 111.28 	
Date: Apr 05
Value: 108.11 	
Date: Mar 31
Value: 105.15 	
Date: Mar 25
Value: 96.64 	
Date: Mar 20
Value: 92.83 	
Date: Mar 15
Value: 89.92 	
Date: Mar 10
Value: 56.44 	
Date: Mar 05
Value: 47.86 	
Date: Feb 28
Value: 34.08 	
Date: Feb 25
Value: 28.2 	
Date: Feb 20
Value: 23.81 	
Date: Feb 15
Value: 23.07 	
Date: Feb 10
Value: 5.19 	
Date: Feb 05
Value: 1.13 	
Date: Oct 31
Value: 519.49 	
Date: Oct 25
Value: 509.54 	
Date: Oct 20
Value: 498.95 	
Date: Oct 15
Value: 491.35 	
Date: Oct 10
Value: 479.43 	
Date: Oct 05
Value: 468.98 	
Date: Sep 30
Value: 461.16 	
Date: Sep 25
Value: 454.32 	
Date: Sep 20
Value: 448.5 	
Date: Sep 15
Value: 443.46 	
Date: Sep 10
Value: 438.61 	
Date: Sep 05
Value: 434.17 	
Date: Aug 31
Value: 428.45 	
Date: Aug 25
Value: 418.69 	
Date: Aug 20
Value: 410.15 	
Date: Aug 15
Value: 403.03 	
Date: Aug 10
Value: 393.67 	
Date: Aug 05
Value: 381.28 	
Date: Jul 31
Value: 373.01 	
Date: Jul 25
Value: 362.14 	
Date: Jul 20
Value: 355.68 	
Date: Jul 15
Value: 350.64 	
Date: Jul 10
Value: 343.04 	
Date: Jul 05
Value: 334.48 	
Date: Jun 30
Value: 325.74 	
Date: Jun 25
Value: 314.89 	
Date: Jun 20
Value: 302.07 	
Date: Jun 15
Value: 286.65 	
Date: Jun 10
Value: 270.43 	
Date: Jun 05
Value: 257.57 	
Date: May 31
Value: 243.66 	
Date: May 25
Value: 229.41 	
Date: May 20
Value: 216.57 	
Date: May 15
Value: 206.21 	
Date: May 10
Value: 194.73 	
Date: May 05
Value: 182.55 	
Date: Apr 30
Value: 170.9 	
Date: Apr 25
Value: 161.53 	
Date: Apr 20
Value: 149.56 	
Date: Apr 15
Value: 135.01 	
Date: Apr 10
Value: 121.65 	
Date: Apr 05
Value: 110.44 	
Date: Mar 31
Value: 98.92 	
Date: Mar 25
Value: 83.84 	
Date: Mar 20
Value: 73.45 	
Date: Mar 15
Value: 63.54 	
Date: Mar 10
Value: 54.81 	
Date: Mar 05
Value: 44.09 	
Date: Feb 28
Value: 34.25 	
Date: Feb 25
Value: 30.7 	
Date: Feb 20
Value: 23.83 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 5.67 	
Date: Apr 20
Value: 115.94 	
Date: Apr 15
Value: 109.69 	
Date: Apr 10
Value: 103.46 	
Date: Apr 05
Value: 95.3 	
Date: Mar 31
Value: 78.23 	
Date: Mar 25
Value: 40.14 	
Date: Mar 20
Value: 24.89 	
Date: Mar 15
Value: 20.84 	
Date: Mar 10
Value: 12.33 	
Date: Mar 05
Value: 10.66 	
Date: Feb 28
Value: 6.2 	
Date: Feb 25
Value: 5.69 	
Date: Feb 20
Value: 4.31 	
Date: Feb 15
Value: 2.53 	
Date: Feb 10
Value: 1.54 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 465.77 	
Date: Oct 25
Value: 463.81 	
Date: Oct 20
Value: 462.27 	
Date: Oct 15
Value: 460.72 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 453.47 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 440.02 	
Date: Sep 20
Value: 437 	
Date: Sep 15
Value: 423.71 	
Date: Sep 10
Value: 415.32 	
Date: Sep 05
Value: 407.54 	
Date: Aug 31
Value: 404.58 	
Date: Aug 25
Value: 400.27 	
Date: Aug 20
Value: 392.16 	
Date: Aug 15
Value: 361.61 	
Date: Aug 10
Value: 358.93 	
Date: Aug 05
Value: 356.79 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 351.2 	
Date: Jul 20
Value: 347.42 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 341.31 	
Date: Jul 05
Value: 338.55 	
Date: Jun 30
Value: 332.15 	
Date: Jun 25
Value: 313.13 	
Date: Jun 20
Value: 283.74 	
Date: Jun 15
Value: 280.04 	
Date: Jun 10
Value: 270.04 	
Date: Jun 05
Value: 266.23 	
Date: May 31
Value: 258.39 	
Date: May 25
Value: 250.09 	
Date: May 20
Value: 238.37 	
Date: May 15
Value: 217.62 	
Date: May 10
Value: 210.89 	
Date: May 05
Value: 202.15 	
Date: Apr 30
Value: 170.5 	
Date: Apr 25
Value: 166.05 	
Date: Apr 20
Value: 134.27 	
Date: Apr 15
Value: 114.62 	
Date: Apr 10
Value: 111.28 	
Date: Apr 05
Value: 108.11 	
Date: Mar 31
Value: 105.15 	
Date: Mar 25
Value: 96.64 	
Date: Mar 20
Value: 92.83 	
Date: Mar 15
Value: 89.92 	
Date: Mar 10
Value: 56.44 	
Date: Mar 05
Value: 47.86 	
Date: Feb 28
Value: 34.08 	
Date: Feb 25
Value: 28.2 	
Date: Feb 20
Value: 23.81 	
Date: Feb 15
Value: 23.07 	
Date: Feb 10
Value: 5.19 	
Date: Feb 05
Value: 1.13 	
Date: Oct 31
Value: 519.49 	
Date: Oct 25
Value: 509.54 	
Date: Oct 20
Value: 498.95 	
Date: Oct 15
Value: 491.35 	
Date: Oct 10
Value: 479.43 	
Date: Oct 05
Value: 468.98 	
Date: Sep 30
Value: 461.16 	
Date: Sep 25
Value: 454.32 	
Date: Sep 20
Value: 448.5 	
Date: Sep 15
Value: 443.46 	
Date: Sep 10
Value: 438.61 	
Date: Sep 05
Value: 434.17 	
Date: Aug 31
Value: 428.45 	
Date: Aug 25
Value: 418.69 	
Date: Aug 20
Value: 410.15 	
Date: Aug 15
Value: 403.03 	
Date: Aug 10
Value: 393.67 	
Date: Aug 05
Value: 381.28 	
Date: Jul 31
Value: 373.01 	
Date: Jul 25
Value: 362.14 	
Date: Jul 20
Value: 355.68 	
Date: Jul 15
Value: 350.64 	
Date: Jul 10
Value: 343.04 	
Date: Jul 05
Value: 334.48 	
Date: Jun 30
Value: 325.74 	
Date: Jun 25
Value: 314.89 	
Date: Jun 20
Value: 302.07 	
Date: Jun 15
Value: 286.65 	
Date: Jun 10
Value: 270.43 	
Date: Jun 05
Value: 257.57 	
Date: May 31
Value: 243.66 	
Date: May 25
Value: 229.41 	
Date: May 20
Value: 216.57 	
Date: May 15
Value: 206.21 	
Date: May 10
Value: 194.73 	
Date: May 05
Value: 182.55 	
Date: Apr 30
Value: 170.9 	
Date: Apr 25
Value: 161.53 	
Date: Apr 20
Value: 149.56 	
Date: Apr 15
Value: 135.01 	
Date: Apr 10
Value: 121.65 	
Date: Apr 05
Value: 110.44 	
Date: Mar 31
Value: 98.92 	
Date: Mar 25
Value: 83.84 	
Date: Mar 20
Value: 73.45 	
Date: Mar 15
Value: 63.54 	
Date: Mar 10
Value: 54.81 	
Date: Mar 05
Value: 44.09 	
Date: Feb 28
Value: 34.25 	
Date: Feb 25
Value: 30.7 	
Date: Feb 20
Value: 23.83 	
Date: Feb 15
Value: 19.01 	
Date: Feb 10
Value: 11.36 	
Date: Feb 05
Value: 5.67

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Apr 20
Value: 110.55 	
Date: Apr 15
Value: 104.36 	
Date: Apr 10
Value: 98.74 	
Date: Apr 05
Value: 87.85 	
Date: Mar 31
Value: 81.79 	
Date: Mar 25
Value: 55.31 	
Date: Mar 20
Value: 23.59 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 8.81 	
Date: Mar 05
Value: 6.99 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 3.34 	
Date: Feb 20
Value: 2.67 	
Date: Feb 15
Value: 1.8 	
Date: Feb 10
Value: 1.22 	
Date: Feb 05
Value: 0.63 	
Date: Oct 31
Value: 511.39 	
Date: Oct 25
Value: 509.1 	
Date: Oct 20
Value: 507.46 	
Date: Oct 15
Value: 505.75 	
Date: Oct 10
Value: 504.13 	
Date: Oct 05
Value: 495.85 	
Date: Sep 30
Value: 462.13 	
Date: Sep 25
Value: 456.11 	
Date: Sep 20
Value: 453.46 	
Date: Sep 15
Value: 441.76 	
Date: Sep 10
Value: 433.31 	
Date: Sep 05
Value: 416.55 	
Date: Aug 31
Value: 413.37 	
Date: Aug 25
Value: 406.81 	
Date: Aug 20
Value: 398.66 	
Date: Aug 15
Value: 382.59 	
Date: Aug 10
Value: 380.21 	
Date: Aug 05
Value: 377.84 	
Date: Jul 31
Value: 375.45 	
Date: Jul 25
Value: 372.8 	
Date: Jul 20
Value: 367.59 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 355.87 	
Date: Jul 05
Value: 353.24 	
Date: Jun 30
Value: 341.53 	
Date: Jun 25
Value: 334.3 	
Date: Jun 20
Value: 313.61 	
Date: Jun 15
Value: 311.07 	
Date: Jun 10
Value: 304.97 	
Date: Jun 05
Value: 302.28 	
Date: May 31
Value: 298.15 	
Date: May 25
Value: 289.35 	
Date: May 20
Value: 279.96 	
Date: May 15
Value: 250.32 	
Date: May 10
Value: 242.28 	
Date: May 05
Value: 234.34 	
Date: Apr 30
Value: 216.37 	
Date: Apr 25
Value: 210.58 	
Date: Apr 20
Value: 165.17 	
Date: Apr 15
Value: 137.48 	
Date: Apr 10
Value: 134.45 	
Date: Apr 05
Value: 131.7 	
Date: Mar 31
Value: 126.88 	
Date: Mar 25
Value: 109.29 	
Date: Mar 20
Value: 105.68 	
Date: Mar 15
Value: 97.96 	
Date: Mar 10
Value: 84.92 	
Date: Mar 05
Value: 75.61 	
Date: Feb 28
Value: 25.45 	
Date: Feb 25
Value: 20.03 	
Date: Feb 20
Value: 15.01 	
Date: Feb 15
Value: 14.33 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 1.6 	
Date: Oct 31
Value: 509.37 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 481.51 	
Date: Oct 15
Value: 470.76 	
Date: Oct 10
Value: 455.11 	
Date: Oct 05
Value: 442.09 	
Date: Sep 30
Value: 432.4 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 419.29 	
Date: Sep 15
Value: 413.75 	
Date: Sep 10
Value: 408.77 	
Date: Sep 05
Value: 402.74 	
Date: Aug 31
Value: 397.7 	
Date: Aug 25
Value: 388.82 	
Date: Aug 20
Value: 382.01 	
Date: Aug 15
Value: 376.59 	
Date: Aug 10
Value: 371.15 	
Date: Aug 05
Value: 362.04 	
Date: Jul 31
Value: 355.35 	
Date: Jul 25
Value: 347.5 	
Date: Jul 20
Value: 342.79 	
Date: Jul 15
Value: 338.15 	
Date: Jul 10
Value: 332.09 	
Date: Jul 05
Value: 326.09 	
Date: Jun 30
Value: 319.14 	
Date: Jun 25
Value: 313.42 	
Date: Jun 20
Value: 306.51 	
Date: Jun 15
Value: 297.08 	
Date: Jun 10
Value: 289.93 	
Date: Jun 05
Value: 282.03 	
Date: May 31
Value: 272.77 	
Date: May 25
Value: 259.16 	
Date: May 20
Value: 245.64 	
Date: May 15
Value: 233.95 	
Date: May 10
Value: 220.16 	
Date: May 05
Value: 207.02 	
Date: Apr 30
Value: 193.22 	
Date: Apr 25
Value: 182.13 	
Date: Apr 20
Value: 169.85 	
Date: Apr 15
Value: 154.69 	
Date: Apr 10
Value: 140.58 	
Date: Apr 05
Value: 128.18 	
Date: Mar 31
Value: 115.49 	
Date: Mar 25
Value: 100.43 	
Date: Mar 20
Value: 89.25 	
Date: Mar 15
Value: 77.9 	
Date: Mar 10
Value: 69.4 	
Date: Mar 05
Value: 57.25 	
Date: Feb 28
Value: 44.62 	
Date: Feb 25
Value: 40.25 	
Date: Feb 20
Value: 31.51 	
Date: Feb 15
Value: 25.31 	
Date: Feb 10
Value: 16.2 	
Date: Feb 05
Value: 8.35 	
Date: Apr 20
Value: 110.55 	
Date: Apr 15
Value: 104.36 	
Date: Apr 10
Value: 98.74 	
Date: Apr 05
Value: 87.85 	
Date: Mar 31
Value: 81.79 	
Date: Mar 25
Value: 55.31 	
Date: Mar 20
Value: 23.59 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 8.81 	
Date: Mar 05
Value: 6.99 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 3.34 	
Date: Feb 20
Value: 2.67 	
Date: Feb 15
Value: 1.8 	
Date: Feb 10
Value: 1.22 	
Date: Feb 05
Value: 0.63 	
Date: Oct 31
Value: 511.39 	
Date: Oct 25
Value: 509.1 	
Date: Oct 20
Value: 507.46 	
Date: Oct 15
Value: 505.75 	
Date: Oct 10
Value: 504.13 	
Date: Oct 05
Value: 495.85 	
Date: Sep 30
Value: 462.13 	
Date: Sep 25
Value: 456.11 	
Date: Sep 20
Value: 453.46 	
Date: Sep 15
Value: 441.76 	
Date: Sep 10
Value: 433.31 	
Date: Sep 05
Value: 416.55 	
Date: Aug 31
Value: 413.37 	
Date: Aug 25
Value: 406.81 	
Date: Aug 20
Value: 398.66 	
Date: Aug 15
Value: 382.59 	
Date: Aug 10
Value: 380.21 	
Date: Aug 05
Value: 377.84 	
Date: Jul 31
Value: 375.45 	
Date: Jul 25
Value: 372.8 	
Date: Jul 20
Value: 367.59 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 355.87 	
Date: Jul 05
Value: 353.24 	
Date: Jun 30
Value: 341.53 	
Date: Jun 25
Value: 334.3 	
Date: Jun 20
Value: 313.61 	
Date: Jun 15
Value: 311.07 	
Date: Jun 10
Value: 304.97 	
Date: Jun 05
Value: 302.28 	
Date: May 31
Value: 298.15 	
Date: May 25
Value: 289.35 	
Date: May 20
Value: 279.96 	
Date: May 15
Value: 250.32 	
Date: May 10
Value: 242.28 	
Date: May 05
Value: 234.34 	
Date: Apr 30
Value: 216.37 	
Date: Apr 25
Value: 210.58 	
Date: Apr 20
Value: 165.17 	
Date: Apr 15
Value: 137.48 	
Date: Apr 10
Value: 134.45 	
Date: Apr 05
Value: 131.7 	
Date: Mar 31
Value: 126.88 	
Date: Mar 25
Value: 109.29 	
Date: Mar 20
Value: 105.68 	
Date: Mar 15
Value: 97.96 	
Date: Mar 10
Value: 84.92 	
Date: Mar 05
Value: 75.61 	
Date: Feb 28
Value: 25.45 	
Date: Feb 25
Value: 20.03 	
Date: Feb 20
Value: 15.01 	
Date: Feb 15
Value: 14.33 	
Date: Feb 10
Value: 5.62 	
Date: Feb 05
Value: 1.6 	
Date: Oct 31
Value: 509.37 	
Date: Oct 25
Value: 495.48 	
Date: Oct 20
Value: 481.51 	
Date: Oct 15
Value: 470.76 	
Date: Oct 10
Value: 455.11 	
Date: Oct 05
Value: 442.09 	
Date: Sep 30
Value: 432.4 	
Date: Sep 25
Value: 425.22 	
Date: Sep 20
Value: 419.29 	
Date: Sep 15
Value: 413.75 	
Date: Sep 10
Value: 408.77 	
Date: Sep 05
Value: 402.74 	
Date: Aug 31
Value: 397.7 	
Date: Aug 25
Value: 388.82 	
Date: Aug 20
Value: 382.01 	
Date: Aug 15
Value: 376.59 	
Date: Aug 10
Value: 371.15 	
Date: Aug 05
Value: 362.04 	
Date: Jul 31
Value: 355.35 	
Date: Jul 25
Value: 347.5 	
Date: Jul 20
Value: 342.79 	
Date: Jul 15
Value: 338.15 	
Date: Jul 10
Value: 332.09 	
Date: Jul 05
Value: 326.09 	
Date: Jun 30
Value: 319.14 	
Date: Jun 25
Value: 313.42 	
Date: Jun 20
Value: 306.51 	
Date: Jun 15
Value: 297.08 	
Date: Jun 10
Value: 289.93 	
Date: Jun 05
Value: 282.03 	
Date: May 31
Value: 272.77 	
Date: May 25
Value: 259.16 	
Date: May 20
Value: 245.64 	
Date: May 15
Value: 233.95 	
Date: May 10
Value: 220.16 	
Date: May 05
Value: 207.02 	
Date: Apr 30
Value: 193.22 	
Date: Apr 25
Value: 182.13 	
Date: Apr 20
Value: 169.85 	
Date: Apr 15
Value: 154.69 	
Date: Apr 10
Value: 140.58 	
Date: Apr 05
Value: 128.18 	
Date: Mar 31
Value: 115.49 	
Date: Mar 25
Value: 100.43 	
Date: Mar 20
Value: 89.25 	
Date: Mar 15
Value: 77.9 	
Date: Mar 10
Value: 69.4 	
Date: Mar 05
Value: 57.25 	
Date: Feb 28
Value: 44.62 	
Date: Feb 25
Value: 40.25 	
Date: Feb 20
Value: 31.51 	
Date: Feb 15
Value: 25.31 	
Date: Feb 10
Value: 16.2 	
Date: Feb 05
Value: 8.35

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Apr 20
Value: 100.24 	
Date: Apr 15
Value: 96.61 	
Date: Apr 10
Value: 93.2 	
Date: Apr 05
Value: 89.74 	
Date: Mar 31
Value: 81.73 	
Date: Mar 25
Value: 37.61 	
Date: Mar 20
Value: 21.38 	
Date: Mar 15
Value: 18.24 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 4.83 	
Date: Feb 20
Value: 3.79 	
Date: Feb 15
Value: 2.54 	
Date: Feb 10
Value: 1.68 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 449.66 	
Date: Oct 25
Value: 447.65 	
Date: Oct 20
Value: 446.2 	
Date: Oct 15
Value: 444.79 	
Date: Oct 10
Value: 442.85 	
Date: Oct 05
Value: 440.1 	
Date: Sep 30
Value: 428.54 	
Date: Sep 25
Value: 425.4 	
Date: Sep 20
Value: 422.97 	
Date: Sep 15
Value: 410.16 	
Date: Sep 10
Value: 403.58 	
Date: Sep 05
Value: 397.64 	
Date: Aug 31
Value: 395.82 	
Date: Aug 25
Value: 393.02 	
Date: Aug 20
Value: 384.62 	
Date: Aug 15
Value: 358.6 	
Date: Aug 10
Value: 356.66 	
Date: Aug 05
Value: 354.87 	
Date: Jul 31
Value: 352.63 	
Date: Jul 25
Value: 350.85 	
Date: Jul 20
Value: 346.97 	
Date: Jul 15
Value: 344.16 	
Date: Jul 10
Value: 342.44 	
Date: Jul 05
Value: 340.62 	
Date: Jun 30
Value: 331.07 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 271.62 	
Date: Jun 15
Value: 268.7 	
Date: Jun 10
Value: 260.77 	
Date: Jun 05
Value: 255.42 	
Date: May 31
Value: 248.75 	
Date: May 25
Value: 239.07 	
Date: May 20
Value: 233.3 	
Date: May 15
Value: 209.79 	
Date: May 10
Value: 202.97 	
Date: May 05
Value: 196.03 	
Date: Apr 30
Value: 178.63 	
Date: Apr 25
Value: 175.84 	
Date: Apr 20
Value: 144.83 	
Date: Apr 15
Value: 128.09 	
Date: Apr 10
Value: 126.11 	
Date: Apr 05
Value: 124.03 	
Date: Mar 31
Value: 122.09 	
Date: Mar 25
Value: 112.61 	
Date: Mar 20
Value: 108.84 	
Date: Mar 15
Value: 105.41 	
Date: Mar 10
Value: 90.46 	
Date: Mar 05
Value: 77.04 	
Date: Feb 28
Value: 41.57 	
Date: Feb 25
Value: 35.29 	
Date: Feb 20
Value: 28.93 	
Date: Feb 15
Value: 28.15 	
Date: Feb 10
Value: 8.8 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 486.19 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 466.15 	
Date: Oct 15
Value: 457.78 	
Date: Oct 10
Value: 445.96 	
Date: Oct 05
Value: 436.52 	
Date: Sep 30
Value: 429.92 	
Date: Sep 25
Value: 423.99 	
Date: Sep 20
Value: 418.81 	
Date: Sep 15
Value: 413.85 	
Date: Sep 10
Value: 409.36 	
Date: Sep 05
Value: 404.04 	
Date: Aug 31
Value: 399.23 	
Date: Aug 25
Value: 391.87 	
Date: Aug 20
Value: 384.42 	
Date: Aug 15
Value: 378.46 	
Date: Aug 10
Value: 372.05 	
Date: Aug 05
Value: 362.69 	
Date: Jul 31
Value: 355.44 	
Date: Jul 25
Value: 349.02 	
Date: Jul 20
Value: 345.49 	
Date: Jul 15
Value: 342.12 	
Date: Jul 10
Value: 337.73 	
Date: Jul 05
Value: 332.56 	
Date: Jun 30
Value: 324.74 	
Date: Jun 25
Value: 316.68 	
Date: Jun 20
Value: 306.53 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 278.39 	
Date: Jun 05
Value: 267.03 	
Date: May 31
Value: 253.96 	
Date: May 25
Value: 239.53 	
Date: May 20
Value: 226.42 	
Date: May 15
Value: 216.32 	
Date: May 10
Value: 204.85 	
Date: May 05
Value: 193.48 	
Date: Apr 30
Value: 181.48 	
Date: Apr 25
Value: 173.18 	
Date: Apr 20
Value: 162.89 	
Date: Apr 15
Value: 149.25 	
Date: Apr 10
Value: 137.24 	
Date: Apr 05
Value: 126.01 	
Date: Mar 31
Value: 114.08 	
Date: Mar 25
Value: 99.74 	
Date: Mar 20
Value: 89.44 	
Date: Mar 15
Value: 79.29 	
Date: Mar 10
Value: 70.93 	
Date: Mar 05
Value: 59.77 	
Date: Feb 28
Value: 49.25 	
Date: Feb 25
Value: 45.21 	
Date: Feb 20
Value: 35.02 	
Date: Feb 15
Value: 27.79 	
Date: Feb 10
Value: 17.41 	
Date: Feb 05
Value: 8.39 	
Date: Apr 20
Value: 100.24 	
Date: Apr 15
Value: 96.61 	
Date: Apr 10
Value: 93.2 	
Date: Apr 05
Value: 89.74 	
Date: Mar 31
Value: 81.73 	
Date: Mar 25
Value: 37.61 	
Date: Mar 20
Value: 21.38 	
Date: Mar 15
Value: 18.24 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 4.83 	
Date: Feb 20
Value: 3.79 	
Date: Feb 15
Value: 2.54 	
Date: Feb 10
Value: 1.68 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 449.66 	
Date: Oct 25
Value: 447.65 	
Date: Oct 20
Value: 446.2 	
Date: Oct 15
Value: 444.79 	
Date: Oct 10
Value: 442.85 	
Date: Oct 05
Value: 440.1 	
Date: Sep 30
Value: 428.54 	
Date: Sep 25
Value: 425.4 	
Date: Sep 20
Value: 422.97 	
Date: Sep 15
Value: 410.16 	
Date: Sep 10
Value: 403.58 	
Date: Sep 05
Value: 397.64 	
Date: Aug 31
Value: 395.82 	
Date: Aug 25
Value: 393.02 	
Date: Aug 20
Value: 384.62 	
Date: Aug 15
Value: 358.6 	
Date: Aug 10
Value: 356.66 	
Date: Aug 05
Value: 354.87 	
Date: Jul 31
Value: 352.63 	
Date: Jul 25
Value: 350.85 	
Date: Jul 20
Value: 346.97 	
Date: Jul 15
Value: 344.16 	
Date: Jul 10
Value: 342.44 	
Date: Jul 05
Value: 340.62 	
Date: Jun 30
Value: 331.07 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 271.62 	
Date: Jun 15
Value: 268.7 	
Date: Jun 10
Value: 260.77 	
Date: Jun 05
Value: 255.42 	
Date: May 31
Value: 248.75 	
Date: May 25
Value: 239.07 	
Date: May 20
Value: 233.3 	
Date: May 15
Value: 209.79 	
Date: May 10
Value: 202.97 	
Date: May 05
Value: 196.03 	
Date: Apr 30
Value: 178.63 	
Date: Apr 25
Value: 175.84 	
Date: Apr 20
Value: 144.83 	
Date: Apr 15
Value: 128.09 	
Date: Apr 10
Value: 126.11 	
Date: Apr 05
Value: 124.03 	
Date: Mar 31
Value: 122.09 	
Date: Mar 25
Value: 112.61 	
Date: Mar 20
Value: 108.84 	
Date: Mar 15
Value: 105.41 	
Date: Mar 10
Value: 90.46 	
Date: Mar 05
Value: 77.04 	
Date: Feb 28
Value: 41.57 	
Date: Feb 25
Value: 35.29 	
Date: Feb 20
Value: 28.93 	
Date: Feb 15
Value: 28.15 	
Date: Feb 10
Value: 8.8 	
Date: Feb 05
Value: 1.97 	
Date: Oct 31
Value: 486.19 	
Date: Oct 25
Value: 476.01 	
Date: Oct 20
Value: 466.15 	
Date: Oct 15
Value: 457.78 	
Date: Oct 10
Value: 445.96 	
Date: Oct 05
Value: 436.52 	
Date: Sep 30
Value: 429.92 	
Date: Sep 25
Value: 423.99 	
Date: Sep 20
Value: 418.81 	
Date: Sep 15
Value: 413.85 	
Date: Sep 10
Value: 409.36 	
Date: Sep 05
Value: 404.04 	
Date: Aug 31
Value: 399.23 	
Date: Aug 25
Value: 391.87 	
Date: Aug 20
Value: 384.42 	
Date: Aug 15
Value: 378.46 	
Date: Aug 10
Value: 372.05 	
Date: Aug 05
Value: 362.69 	
Date: Jul 31
Value: 355.44 	
Date: Jul 25
Value: 349.02 	
Date: Jul 20
Value: 345.49 	
Date: Jul 15
Value: 342.12 	
Date: Jul 10
Value: 337.73 	
Date: Jul 05
Value: 332.56 	
Date: Jun 30
Value: 324.74 	
Date: Jun 25
Value: 316.68 	
Date: Jun 20
Value: 306.53 	
Date: Jun 15
Value: 291.95 	
Date: Jun 10
Value: 278.39 	
Date: Jun 05
Value: 267.03 	
Date: May 31
Value: 253.96 	
Date: May 25
Value: 239.53 	
Date: May 20
Value: 226.42 	
Date: May 15
Value: 216.32 	
Date: May 10
Value: 204.85 	
Date: May 05
Value: 193.48 	
Date: Apr 30
Value: 181.48 	
Date: Apr 25
Value: 173.18 	
Date: Apr 20
Value: 162.89 	
Date: Apr 15
Value: 149.25 	
Date: Apr 10
Value: 137.24 	
Date: Apr 05
Value: 126.01 	
Date: Mar 31
Value: 114.08 	
Date: Mar 25
Value: 99.74 	
Date: Mar 20
Value: 89.44 	
Date: Mar 15
Value: 79.29 	
Date: Mar 10
Value: 70.93 	
Date: Mar 05
Value: 59.77 	
Date: Feb 28
Value: 49.25 	
Date: Feb 25
Value: 45.21 	
Date: Feb 20
Value: 35.02 	
Date: Feb 15
Value: 27.79 	
Date: Feb 10
Value: 17.41 	
Date: Feb 05
Value: 8.39

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Apr 20
Value: 110.83 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 101.4 	
Date: Apr 05
Value: 92.86 	
Date: Mar 31
Value: 85.57 	
Date: Mar 25
Value: 53.45 	
Date: Mar 20
Value: 27.22 	
Date: Mar 15
Value: 21.77 	
Date: Mar 10
Value: 12.38 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 6.55 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 4.69 	
Date: Feb 15
Value: 3.21 	
Date: Feb 10
Value: 2.26 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 486.51 	
Date: Oct 25
Value: 484.43 	
Date: Oct 20
Value: 482.87 	
Date: Oct 15
Value: 481.3 	
Date: Oct 10
Value: 479.13 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 446.99 	
Date: Sep 25
Value: 441.59 	
Date: Sep 20
Value: 438.98 	
Date: Sep 15
Value: 428.36 	
Date: Sep 10
Value: 420.77 	
Date: Sep 05
Value: 410.61 	
Date: Aug 31
Value: 408.27 	
Date: Aug 25
Value: 400.96 	
Date: Aug 20
Value: 392.73 	
Date: Aug 15
Value: 372.83 	
Date: Aug 10
Value: 370.01 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 363.94 	
Date: Jul 25
Value: 361.49 	
Date: Jul 20
Value: 356.59 	
Date: Jul 15
Value: 349.92 	
Date: Jul 10
Value: 346.96 	
Date: Jul 05
Value: 344.68 	
Date: Jun 30
Value: 335.98 	
Date: Jun 25
Value: 329.6 	
Date: Jun 20
Value: 303.13 	
Date: Jun 15
Value: 300.58 	
Date: Jun 10
Value: 294.25 	
Date: Jun 05
Value: 290.2 	
Date: May 31
Value: 286.7 	
Date: May 25
Value: 277.37 	
Date: May 20
Value: 269.21 	
Date: May 15
Value: 243.56 	
Date: May 10
Value: 234.18 	
Date: May 05
Value: 225.29 	
Date: Apr 30
Value: 209.01 	
Date: Apr 25
Value: 203.69 	
Date: Apr 20
Value: 161.14 	
Date: Apr 15
Value: 139.06 	
Date: Apr 10
Value: 136.24 	
Date: Apr 05
Value: 133.46 	
Date: Mar 31
Value: 127.93 	
Date: Mar 25
Value: 113.55 	
Date: Mar 20
Value: 108.33 	
Date: Mar 15
Value: 101.66 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 76.23 	
Date: Feb 28
Value: 33.75 	
Date: Feb 25
Value: 28.76 	
Date: Feb 20
Value: 23.4 	
Date: Feb 15
Value: 22.45 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 511.76 	
Date: Oct 25
Value: 499.71 	
Date: Oct 20
Value: 488.14 	
Date: Oct 15
Value: 478.21 	
Date: Oct 10
Value: 463.79 	
Date: Oct 05
Value: 452.77 	
Date: Sep 30
Value: 444.81 	
Date: Sep 25
Value: 438.74 	
Date: Sep 20
Value: 434 	
Date: Sep 15
Value: 429.73 	
Date: Sep 10
Value: 425.73 	
Date: Sep 05
Value: 420.77 	
Date: Aug 31
Value: 415.68 	
Date: Aug 25
Value: 405.21 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 389.22 	
Date: Aug 10
Value: 382.09 	
Date: Aug 05
Value: 369.44 	
Date: Jul 31
Value: 360.46 	
Date: Jul 25
Value: 351.73 	
Date: Jul 20
Value: 347.02 	
Date: Jul 15
Value: 342.5 	
Date: Jul 10
Value: 336.08 	
Date: Jul 05
Value: 329.96 	
Date: Jun 30
Value: 322.87 	
Date: Jun 25
Value: 316.41 	
Date: Jun 20
Value: 308.29 	
Date: Jun 15
Value: 297.07 	
Date: Jun 10
Value: 287.49 	
Date: Jun 05
Value: 278.35 	
Date: May 31
Value: 268.26 	
Date: May 25
Value: 254.85 	
Date: May 20
Value: 241.88 	
Date: May 15
Value: 231.14 	
Date: May 10
Value: 218.24 	
Date: May 05
Value: 205.67 	
Date: Apr 30
Value: 192.92 	
Date: Apr 25
Value: 182.86 	
Date: Apr 20
Value: 171.4 	
Date: Apr 15
Value: 157.16 	
Date: Apr 10
Value: 143.86 	
Date: Apr 05
Value: 131.43 	
Date: Mar 31
Value: 118.71 	
Date: Mar 25
Value: 104.67 	
Date: Mar 20
Value: 93.98 	
Date: Mar 15
Value: 83.37 	
Date: Mar 10
Value: 74.98 	
Date: Mar 05
Value: 63.22 	
Date: Feb 28
Value: 51.05 	
Date: Feb 25
Value: 46.54 	
Date: Feb 20
Value: 36.23 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 18.93 	
Date: Feb 05
Value: 9.5 	
Date: Apr 20
Value: 110.83 	
Date: Apr 15
Value: 106.92 	
Date: Apr 10
Value: 101.4 	
Date: Apr 05
Value: 92.86 	
Date: Mar 31
Value: 85.57 	
Date: Mar 25
Value: 53.45 	
Date: Mar 20
Value: 27.22 	
Date: Mar 15
Value: 21.77 	
Date: Mar 10
Value: 12.38 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 6.55 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 4.69 	
Date: Feb 15
Value: 3.21 	
Date: Feb 10
Value: 2.26 	
Date: Feb 05
Value: 1.33 	
Date: Oct 31
Value: 486.51 	
Date: Oct 25
Value: 484.43 	
Date: Oct 20
Value: 482.87 	
Date: Oct 15
Value: 481.3 	
Date: Oct 10
Value: 479.13 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 446.99 	
Date: Sep 25
Value: 441.59 	
Date: Sep 20
Value: 438.98 	
Date: Sep 15
Value: 428.36 	
Date: Sep 10
Value: 420.77 	
Date: Sep 05
Value: 410.61 	
Date: Aug 31
Value: 408.27 	
Date: Aug 25
Value: 400.96 	
Date: Aug 20
Value: 392.73 	
Date: Aug 15
Value: 372.83 	
Date: Aug 10
Value: 370.01 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 363.94 	
Date: Jul 25
Value: 361.49 	
Date: Jul 20
Value: 356.59 	
Date: Jul 15
Value: 349.92 	
Date: Jul 10
Value: 346.96 	
Date: Jul 05
Value: 344.68 	
Date: Jun 30
Value: 335.98 	
Date: Jun 25
Value: 329.6 	
Date: Jun 20
Value: 303.13 	
Date: Jun 15
Value: 300.58 	
Date: Jun 10
Value: 294.25 	
Date: Jun 05
Value: 290.2 	
Date: May 31
Value: 286.7 	
Date: May 25
Value: 277.37 	
Date: May 20
Value: 269.21 	
Date: May 15
Value: 243.56 	
Date: May 10
Value: 234.18 	
Date: May 05
Value: 225.29 	
Date: Apr 30
Value: 209.01 	
Date: Apr 25
Value: 203.69 	
Date: Apr 20
Value: 161.14 	
Date: Apr 15
Value: 139.06 	
Date: Apr 10
Value: 136.24 	
Date: Apr 05
Value: 133.46 	
Date: Mar 31
Value: 127.93 	
Date: Mar 25
Value: 113.55 	
Date: Mar 20
Value: 108.33 	
Date: Mar 15
Value: 101.66 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 76.23 	
Date: Feb 28
Value: 33.75 	
Date: Feb 25
Value: 28.76 	
Date: Feb 20
Value: 23.4 	
Date: Feb 15
Value: 22.45 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 1.53 	
Date: Oct 31
Value: 511.76 	
Date: Oct 25
Value: 499.71 	
Date: Oct 20
Value: 488.14 	
Date: Oct 15
Value: 478.21 	
Date: Oct 10
Value: 463.79 	
Date: Oct 05
Value: 452.77 	
Date: Sep 30
Value: 444.81 	
Date: Sep 25
Value: 438.74 	
Date: Sep 20
Value: 434 	
Date: Sep 15
Value: 429.73 	
Date: Sep 10
Value: 425.73 	
Date: Sep 05
Value: 420.77 	
Date: Aug 31
Value: 415.68 	
Date: Aug 25
Value: 405.21 	
Date: Aug 20
Value: 396.71 	
Date: Aug 15
Value: 389.22 	
Date: Aug 10
Value: 382.09 	
Date: Aug 05
Value: 369.44 	
Date: Jul 31
Value: 360.46 	
Date: Jul 25
Value: 351.73 	
Date: Jul 20
Value: 347.02 	
Date: Jul 15
Value: 342.5 	
Date: Jul 10
Value: 336.08 	
Date: Jul 05
Value: 329.96 	
Date: Jun 30
Value: 322.87 	
Date: Jun 25
Value: 316.41 	
Date: Jun 20
Value: 308.29 	
Date: Jun 15
Value: 297.07 	
Date: Jun 10
Value: 287.49 	
Date: Jun 05
Value: 278.35 	
Date: May 31
Value: 268.26 	
Date: May 25
Value: 254.85 	
Date: May 20
Value: 241.88 	
Date: May 15
Value: 231.14 	
Date: May 10
Value: 218.24 	
Date: May 05
Value: 205.67 	
Date: Apr 30
Value: 192.92 	
Date: Apr 25
Value: 182.86 	
Date: Apr 20
Value: 171.4 	
Date: Apr 15
Value: 157.16 	
Date: Apr 10
Value: 143.86 	
Date: Apr 05
Value: 131.43 	
Date: Mar 31
Value: 118.71 	
Date: Mar 25
Value: 104.67 	
Date: Mar 20
Value: 93.98 	
Date: Mar 15
Value: 83.37 	
Date: Mar 10
Value: 74.98 	
Date: Mar 05
Value: 63.22 	
Date: Feb 28
Value: 51.05 	
Date: Feb 25
Value: 46.54 	
Date: Feb 20
Value: 36.23 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 18.93 	
Date: Feb 05
Value: 9.5

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Apr 20
Value: 90 	
Date: Apr 15
Value: 86.42 	
Date: Apr 10
Value: 81.33 	
Date: Apr 05
Value: 77.79 	
Date: Mar 31
Value: 69.63 	
Date: Mar 25
Value: 35.84 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 5.4 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 2.89 	
Date: Feb 10
Value: 1.95 	
Date: Feb 05
Value: 1.17 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 441.17 	
Date: Oct 20
Value: 439.95 	
Date: Oct 15
Value: 438.76 	
Date: Oct 10
Value: 436.03 	
Date: Oct 05
Value: 430.65 	
Date: Sep 30
Value: 408.23 	
Date: Sep 25
Value: 402.43 	
Date: Sep 20
Value: 399.32 	
Date: Sep 15
Value: 389.77 	
Date: Sep 10
Value: 379.08 	
Date: Sep 05
Value: 367.72 	
Date: Aug 31
Value: 365 	
Date: Aug 25
Value: 357.46 	
Date: Aug 20
Value: 353.18 	
Date: Aug 15
Value: 335.9 	
Date: Aug 10
Value: 333.45 	
Date: Aug 05
Value: 331.56 	
Date: Jul 31
Value: 329.04 	
Date: Jul 25
Value: 326.77 	
Date: Jul 20
Value: 322.53 	
Date: Jul 15
Value: 318.36 	
Date: Jul 10
Value: 316.48 	
Date: Jul 05
Value: 314.62 	
Date: Jun 30
Value: 310.88 	
Date: Jun 25
Value: 280.79 	
Date: Jun 20
Value: 256.48 	
Date: Jun 15
Value: 254.24 	
Date: Jun 10
Value: 248.08 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 242.2 	
Date: May 25
Value: 235.41 	
Date: May 20
Value: 223.15 	
Date: May 15
Value: 199.03 	
Date: May 10
Value: 189.82 	
Date: May 05
Value: 172.81 	
Date: Apr 30
Value: 154.89 	
Date: Apr 25
Value: 150.81 	
Date: Apr 20
Value: 120.31 	
Date: Apr 15
Value: 102.02 	
Date: Apr 10
Value: 99.64 	
Date: Apr 05
Value: 97.38 	
Date: Mar 31
Value: 90.69 	
Date: Mar 25
Value: 80.75 	
Date: Mar 20
Value: 73.03 	
Date: Mar 15
Value: 69.48 	
Date: Mar 10
Value: 50.37 	
Date: Mar 05
Value: 40.46 	
Date: Feb 28
Value: 27.18 	
Date: Feb 25
Value: 22.49 	
Date: Feb 20
Value: 17.25 	
Date: Feb 15
Value: 16.44 	
Date: Feb 10
Value: 7.46 	
Date: Feb 05
Value: 1.59 	
Date: Oct 31
Value: 470.5 	
Date: Oct 25
Value: 460.93 	
Date: Oct 20
Value: 451.33 	
Date: Oct 15
Value: 443.81 	
Date: Oct 10
Value: 433.07 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 416.24 	
Date: Sep 25
Value: 410.19 	
Date: Sep 20
Value: 405.19 	
Date: Sep 15
Value: 400.46 	
Date: Sep 10
Value: 395.41 	
Date: Sep 05
Value: 390.9 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 373.36 	
Date: Aug 20
Value: 366.17 	
Date: Aug 15
Value: 359.37 	
Date: Aug 10
Value: 351.54 	
Date: Aug 05
Value: 340.86 	
Date: Jul 31
Value: 332.45 	
Date: Jul 25
Value: 322.99 	
Date: Jul 20
Value: 317.6 	
Date: Jul 15
Value: 312.66 	
Date: Jul 10
Value: 305.99 	
Date: Jul 05
Value: 300.38 	
Date: Jun 30
Value: 293.73 	
Date: Jun 25
Value: 286.75 	
Date: Jun 20
Value: 278.04 	
Date: Jun 15
Value: 267.29 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 247.14 	
Date: May 31
Value: 236.06 	
Date: May 25
Value: 223.82 	
Date: May 20
Value: 211.17 	
Date: May 15
Value: 200.53 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.09 	
Date: Apr 30
Value: 164.58 	
Date: Apr 25
Value: 155.34 	
Date: Apr 20
Value: 144.68 	
Date: Apr 15
Value: 132.66 	
Date: Apr 10
Value: 120.67 	
Date: Apr 05
Value: 109.46 	
Date: Mar 31
Value: 98.75 	
Date: Mar 25
Value: 85.65 	
Date: Mar 20
Value: 76.27 	
Date: Mar 15
Value: 66.97 	
Date: Mar 10
Value: 59.4 	
Date: Mar 05
Value: 50.1 	
Date: Feb 28
Value: 40.59 	
Date: Feb 25
Value: 36.3 	
Date: Feb 20
Value: 28.21 	
Date: Feb 15
Value: 22.34 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 6.26 	
Date: Apr 20
Value: 90 	
Date: Apr 15
Value: 86.42 	
Date: Apr 10
Value: 81.33 	
Date: Apr 05
Value: 77.79 	
Date: Mar 31
Value: 69.63 	
Date: Mar 25
Value: 35.84 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 5.4 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 2.89 	
Date: Feb 10
Value: 1.95 	
Date: Feb 05
Value: 1.17 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 441.17 	
Date: Oct 20
Value: 439.95 	
Date: Oct 15
Value: 438.76 	
Date: Oct 10
Value: 436.03 	
Date: Oct 05
Value: 430.65 	
Date: Sep 30
Value: 408.23 	
Date: Sep 25
Value: 402.43 	
Date: Sep 20
Value: 399.32 	
Date: Sep 15
Value: 389.77 	
Date: Sep 10
Value: 379.08 	
Date: Sep 05
Value: 367.72 	
Date: Aug 31
Value: 365 	
Date: Aug 25
Value: 357.46 	
Date: Aug 20
Value: 353.18 	
Date: Aug 15
Value: 335.9 	
Date: Aug 10
Value: 333.45 	
Date: Aug 05
Value: 331.56 	
Date: Jul 31
Value: 329.04 	
Date: Jul 25
Value: 326.77 	
Date: Jul 20
Value: 322.53 	
Date: Jul 15
Value: 318.36 	
Date: Jul 10
Value: 316.48 	
Date: Jul 05
Value: 314.62 	
Date: Jun 30
Value: 310.88 	
Date: Jun 25
Value: 280.79 	
Date: Jun 20
Value: 256.48 	
Date: Jun 15
Value: 254.24 	
Date: Jun 10
Value: 248.08 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 242.2 	
Date: May 25
Value: 235.41 	
Date: May 20
Value: 223.15 	
Date: May 15
Value: 199.03 	
Date: May 10
Value: 189.82 	
Date: May 05
Value: 172.81 	
Date: Apr 30
Value: 154.89 	
Date: Apr 25
Value: 150.81 	
Date: Apr 20
Value: 120.31 	
Date: Apr 15
Value: 102.02 	
Date: Apr 10
Value: 99.64 	
Date: Apr 05
Value: 97.38 	
Date: Mar 31
Value: 90.69 	
Date: Mar 25
Value: 80.75 	
Date: Mar 20
Value: 73.03 	
Date: Mar 15
Value: 69.48 	
Date: Mar 10
Value: 50.37 	
Date: Mar 05
Value: 40.46 	
Date: Feb 28
Value: 27.18 	
Date: Feb 25
Value: 22.49 	
Date: Feb 20
Value: 17.25 	
Date: Feb 15
Value: 16.44 	
Date: Feb 10
Value: 7.46 	
Date: Feb 05
Value: 1.59 	
Date: Oct 31
Value: 470.5 	
Date: Oct 25
Value: 460.93 	
Date: Oct 20
Value: 451.33 	
Date: Oct 15
Value: 443.81 	
Date: Oct 10
Value: 433.07 	
Date: Oct 05
Value: 423.36 	
Date: Sep 30
Value: 416.24 	
Date: Sep 25
Value: 410.19 	
Date: Sep 20
Value: 405.19 	
Date: Sep 15
Value: 400.46 	
Date: Sep 10
Value: 395.41 	
Date: Sep 05
Value: 390.9 	
Date: Aug 31
Value: 384.62 	
Date: Aug 25
Value: 373.36 	
Date: Aug 20
Value: 366.17 	
Date: Aug 15
Value: 359.37 	
Date: Aug 10
Value: 351.54 	
Date: Aug 05
Value: 340.86 	
Date: Jul 31
Value: 332.45 	
Date: Jul 25
Value: 322.99 	
Date: Jul 20
Value: 317.6 	
Date: Jul 15
Value: 312.66 	
Date: Jul 10
Value: 305.99 	
Date: Jul 05
Value: 300.38 	
Date: Jun 30
Value: 293.73 	
Date: Jun 25
Value: 286.75 	
Date: Jun 20
Value: 278.04 	
Date: Jun 15
Value: 267.29 	
Date: Jun 10
Value: 256.98 	
Date: Jun 05
Value: 247.14 	
Date: May 31
Value: 236.06 	
Date: May 25
Value: 223.82 	
Date: May 20
Value: 211.17 	
Date: May 15
Value: 200.53 	
Date: May 10
Value: 188.12 	
Date: May 05
Value: 176.09 	
Date: Apr 30
Value: 164.58 	
Date: Apr 25
Value: 155.34 	
Date: Apr 20
Value: 144.68 	
Date: Apr 15
Value: 132.66 	
Date: Apr 10
Value: 120.67 	
Date: Apr 05
Value: 109.46 	
Date: Mar 31
Value: 98.75 	
Date: Mar 25
Value: 85.65 	
Date: Mar 20
Value: 76.27 	
Date: Mar 15
Value: 66.97 	
Date: Mar 10
Value: 59.4 	
Date: Mar 05
Value: 50.1 	
Date: Feb 28
Value: 40.59 	
Date: Feb 25
Value: 36.3 	
Date: Feb 20
Value: 28.21 	
Date: Feb 15
Value: 22.34 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 6.26

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Apr 20
Value: 99.62 	
Date: Apr 15
Value: 96.81 	
Date: Apr 10
Value: 93.06 	
Date: Apr 05
Value: 89.22 	
Date: Mar 31
Value: 80.69 	
Date: Mar 25
Value: 33.94 	
Date: Mar 20
Value: 19.15 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 11 	
Date: Mar 05
Value: 9.16 	
Date: Feb 28
Value: 5.51 	
Date: Feb 25
Value: 4.89 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 2.77 	
Date: Feb 10
Value: 2.03 	
Date: Feb 05
Value: 1.36 	
Date: Oct 31
Value: 440.86 	
Date: Oct 25
Value: 439.02 	
Date: Oct 20
Value: 437.69 	
Date: Oct 15
Value: 436.4 	
Date: Oct 10
Value: 434.6 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 425.58 	
Date: Sep 25
Value: 422.65 	
Date: Sep 20
Value: 419.92 	
Date: Sep 15
Value: 411.78 	
Date: Sep 10
Value: 405.23 	
Date: Sep 05
Value: 400.12 	
Date: Aug 31
Value: 398.11 	
Date: Aug 25
Value: 390.77 	
Date: Aug 20
Value: 382.08 	
Date: Aug 15
Value: 358.28 	
Date: Aug 10
Value: 356.4 	
Date: Aug 05
Value: 354.62 	
Date: Jul 31
Value: 352.38 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.6 	
Date: Jul 15
Value: 343.45 	
Date: Jul 10
Value: 341.71 	
Date: Jul 05
Value: 339.94 	
Date: Jun 30
Value: 326.65 	
Date: Jun 25
Value: 308.01 	
Date: Jun 20
Value: 277.94 	
Date: Jun 15
Value: 274.94 	
Date: Jun 10
Value: 266.65 	
Date: Jun 05
Value: 260.49 	
Date: May 31
Value: 252.44 	
Date: May 25
Value: 241.47 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 215.34 	
Date: May 10
Value: 207.9 	
Date: May 05
Value: 199.87 	
Date: Apr 30
Value: 181.12 	
Date: Apr 25
Value: 177.92 	
Date: Apr 20
Value: 143.94 	
Date: Apr 15
Value: 125.82 	
Date: Apr 10
Value: 123.59 	
Date: Apr 05
Value: 121.38 	
Date: Mar 31
Value: 119.2 	
Date: Mar 25
Value: 110.48 	
Date: Mar 20
Value: 106.56 	
Date: Mar 15
Value: 102.73 	
Date: Mar 10
Value: 90.1 	
Date: Mar 05
Value: 76.52 	
Date: Feb 28
Value: 39.08 	
Date: Feb 25
Value: 33.54 	
Date: Feb 20
Value: 26.71 	
Date: Feb 15
Value: 25.95 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 483.49 	
Date: Oct 25
Value: 473.67 	
Date: Oct 20
Value: 464.27 	
Date: Oct 15
Value: 456.3 	
Date: Oct 10
Value: 445.07 	
Date: Oct 05
Value: 435.31 	
Date: Sep 30
Value: 429.14 	
Date: Sep 25
Value: 423.22 	
Date: Sep 20
Value: 417.89 	
Date: Sep 15
Value: 413.18 	
Date: Sep 10
Value: 408.35 	
Date: Sep 05
Value: 403.07 	
Date: Aug 31
Value: 398.62 	
Date: Aug 25
Value: 391.24 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 380.11 	
Date: Aug 10
Value: 374.06 	
Date: Aug 05
Value: 366.68 	
Date: Jul 31
Value: 360.89 	
Date: Jul 25
Value: 354.35 	
Date: Jul 20
Value: 350.5 	
Date: Jul 15
Value: 347.04 	
Date: Jul 10
Value: 342.56 	
Date: Jul 05
Value: 336.93 	
Date: Jun 30
Value: 329.81 	
Date: Jun 25
Value: 321.14 	
Date: Jun 20
Value: 310.25 	
Date: Jun 15
Value: 294.55 	
Date: Jun 10
Value: 280.69 	
Date: Jun 05
Value: 268.11 	
Date: May 31
Value: 255.83 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 225.37 	
Date: May 15
Value: 214.62 	
Date: May 10
Value: 202.66 	
Date: May 05
Value: 190.39 	
Date: Apr 30
Value: 177.62 	
Date: Apr 25
Value: 168.64 	
Date: Apr 20
Value: 157.8 	
Date: Apr 15
Value: 143.92 	
Date: Apr 10
Value: 131.56 	
Date: Apr 05
Value: 119.91 	
Date: Mar 31
Value: 108.18 	
Date: Mar 25
Value: 93.09 	
Date: Mar 20
Value: 81.89 	
Date: Mar 15
Value: 71.92 	
Date: Mar 10
Value: 63.42 	
Date: Mar 05
Value: 52.62 	
Date: Feb 28
Value: 42.44 	
Date: Feb 25
Value: 38.51 	
Date: Feb 20
Value: 29.29 	
Date: Feb 15
Value: 23.67 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 7.31 	
Date: Apr 20
Value: 99.62 	
Date: Apr 15
Value: 96.81 	
Date: Apr 10
Value: 93.06 	
Date: Apr 05
Value: 89.22 	
Date: Mar 31
Value: 80.69 	
Date: Mar 25
Value: 33.94 	
Date: Mar 20
Value: 19.15 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 11 	
Date: Mar 05
Value: 9.16 	
Date: Feb 28
Value: 5.51 	
Date: Feb 25
Value: 4.89 	
Date: Feb 20
Value: 3.91 	
Date: Feb 15
Value: 2.77 	
Date: Feb 10
Value: 2.03 	
Date: Feb 05
Value: 1.36 	
Date: Oct 31
Value: 440.86 	
Date: Oct 25
Value: 439.02 	
Date: Oct 20
Value: 437.69 	
Date: Oct 15
Value: 436.4 	
Date: Oct 10
Value: 434.6 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 425.58 	
Date: Sep 25
Value: 422.65 	
Date: Sep 20
Value: 419.92 	
Date: Sep 15
Value: 411.78 	
Date: Sep 10
Value: 405.23 	
Date: Sep 05
Value: 400.12 	
Date: Aug 31
Value: 398.11 	
Date: Aug 25
Value: 390.77 	
Date: Aug 20
Value: 382.08 	
Date: Aug 15
Value: 358.28 	
Date: Aug 10
Value: 356.4 	
Date: Aug 05
Value: 354.62 	
Date: Jul 31
Value: 352.38 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.6 	
Date: Jul 15
Value: 343.45 	
Date: Jul 10
Value: 341.71 	
Date: Jul 05
Value: 339.94 	
Date: Jun 30
Value: 326.65 	
Date: Jun 25
Value: 308.01 	
Date: Jun 20
Value: 277.94 	
Date: Jun 15
Value: 274.94 	
Date: Jun 10
Value: 266.65 	
Date: Jun 05
Value: 260.49 	
Date: May 31
Value: 252.44 	
Date: May 25
Value: 241.47 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 215.34 	
Date: May 10
Value: 207.9 	
Date: May 05
Value: 199.87 	
Date: Apr 30
Value: 181.12 	
Date: Apr 25
Value: 177.92 	
Date: Apr 20
Value: 143.94 	
Date: Apr 15
Value: 125.82 	
Date: Apr 10
Value: 123.59 	
Date: Apr 05
Value: 121.38 	
Date: Mar 31
Value: 119.2 	
Date: Mar 25
Value: 110.48 	
Date: Mar 20
Value: 106.56 	
Date: Mar 15
Value: 102.73 	
Date: Mar 10
Value: 90.1 	
Date: Mar 05
Value: 76.52 	
Date: Feb 28
Value: 39.08 	
Date: Feb 25
Value: 33.54 	
Date: Feb 20
Value: 26.71 	
Date: Feb 15
Value: 25.95 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 483.49 	
Date: Oct 25
Value: 473.67 	
Date: Oct 20
Value: 464.27 	
Date: Oct 15
Value: 456.3 	
Date: Oct 10
Value: 445.07 	
Date: Oct 05
Value: 435.31 	
Date: Sep 30
Value: 429.14 	
Date: Sep 25
Value: 423.22 	
Date: Sep 20
Value: 417.89 	
Date: Sep 15
Value: 413.18 	
Date: Sep 10
Value: 408.35 	
Date: Sep 05
Value: 403.07 	
Date: Aug 31
Value: 398.62 	
Date: Aug 25
Value: 391.24 	
Date: Aug 20
Value: 385.19 	
Date: Aug 15
Value: 380.11 	
Date: Aug 10
Value: 374.06 	
Date: Aug 05
Value: 366.68 	
Date: Jul 31
Value: 360.89 	
Date: Jul 25
Value: 354.35 	
Date: Jul 20
Value: 350.5 	
Date: Jul 15
Value: 347.04 	
Date: Jul 10
Value: 342.56 	
Date: Jul 05
Value: 336.93 	
Date: Jun 30
Value: 329.81 	
Date: Jun 25
Value: 321.14 	
Date: Jun 20
Value: 310.25 	
Date: Jun 15
Value: 294.55 	
Date: Jun 10
Value: 280.69 	
Date: Jun 05
Value: 268.11 	
Date: May 31
Value: 255.83 	
Date: May 25
Value: 239.65 	
Date: May 20
Value: 225.37 	
Date: May 15
Value: 214.62 	
Date: May 10
Value: 202.66 	
Date: May 05
Value: 190.39 	
Date: Apr 30
Value: 177.62 	
Date: Apr 25
Value: 168.64 	
Date: Apr 20
Value: 157.8 	
Date: Apr 15
Value: 143.92 	
Date: Apr 10
Value: 131.56 	
Date: Apr 05
Value: 119.91 	
Date: Mar 31
Value: 108.18 	
Date: Mar 25
Value: 93.09 	
Date: Mar 20
Value: 81.89 	
Date: Mar 15
Value: 71.92 	
Date: Mar 10
Value: 63.42 	
Date: Mar 05
Value: 52.62 	
Date: Feb 28
Value: 42.44 	
Date: Feb 25
Value: 38.51 	
Date: Feb 20
Value: 29.29 	
Date: Feb 15
Value: 23.67 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 7.31

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Apr 20
Value: 136.61 	
Date: Apr 15
Value: 132.13 	
Date: Apr 10
Value: 125.47 	
Date: Apr 05
Value: 120.32 	
Date: Mar 31
Value: 109.29 	
Date: Mar 25
Value: 60.57 	
Date: Mar 20
Value: 37.97 	
Date: Mar 15
Value: 31.59 	
Date: Mar 10
Value: 20.49 	
Date: Mar 05
Value: 17.31 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 9.01 	
Date: Feb 20
Value: 7.53 	
Date: Feb 15
Value: 5.11 	
Date: Feb 10
Value: 3.59 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 541.6 	
Date: Oct 25
Value: 539.52 	
Date: Oct 20
Value: 537.97 	
Date: Oct 15
Value: 536.49 	
Date: Oct 10
Value: 534.15 	
Date: Oct 05
Value: 527.31 	
Date: Sep 30
Value: 500.22 	
Date: Sep 25
Value: 494.41 	
Date: Sep 20
Value: 490.94 	
Date: Sep 15
Value: 484.78 	
Date: Sep 10
Value: 477.54 	
Date: Sep 05
Value: 463.49 	
Date: Aug 31
Value: 460.68 	
Date: Aug 25
Value: 452.69 	
Date: Aug 20
Value: 447.22 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 427.01 	
Date: Aug 05
Value: 424.51 	
Date: Jul 31
Value: 421.25 	
Date: Jul 25
Value: 418.4 	
Date: Jul 20
Value: 413.95 	
Date: Jul 15
Value: 410.33 	
Date: Jul 10
Value: 408.06 	
Date: Jul 05
Value: 405.88 	
Date: Jun 30
Value: 400.84 	
Date: Jun 25
Value: 364.55 	
Date: Jun 20
Value: 340.97 	
Date: Jun 15
Value: 338.73 	
Date: Jun 10
Value: 333.38 	
Date: Jun 05
Value: 330.24 	
Date: May 31
Value: 327.93 	
Date: May 25
Value: 319.22 	
Date: May 20
Value: 306.22 	
Date: May 15
Value: 279.31 	
Date: May 10
Value: 268.21 	
Date: May 05
Value: 250.26 	
Date: Apr 30
Value: 226.21 	
Date: Apr 25
Value: 221.17 	
Date: Apr 20
Value: 176.39 	
Date: Apr 15
Value: 153.9 	
Date: Apr 10
Value: 149.25 	
Date: Apr 05
Value: 145.83 	
Date: Mar 31
Value: 134.6 	
Date: Mar 25
Value: 117.84 	
Date: Mar 20
Value: 107.03 	
Date: Mar 15
Value: 101.49 	
Date: Mar 10
Value: 75.02 	
Date: Mar 05
Value: 60.95 	
Date: Feb 28
Value: 41.12 	
Date: Feb 25
Value: 33.08 	
Date: Feb 20
Value: 23.3 	
Date: Feb 15
Value: 21.93 	
Date: Feb 10
Value: 11.91 	
Date: Feb 05
Value: 2.85 	
Date: Oct 31
Value: 572.02 	
Date: Oct 25
Value: 560.38 	
Date: Oct 20
Value: 549.79 	
Date: Oct 15
Value: 541.72 	
Date: Oct 10
Value: 529.48 	
Date: Oct 05
Value: 518.2 	
Date: Sep 30
Value: 509.75 	
Date: Sep 25
Value: 504.15 	
Date: Sep 20
Value: 499.85 	
Date: Sep 15
Value: 495.84 	
Date: Sep 10
Value: 491.67 	
Date: Sep 05
Value: 487.58 	
Date: Aug 31
Value: 481.59 	
Date: Aug 25
Value: 469.19 	
Date: Aug 20
Value: 461.32 	
Date: Aug 15
Value: 453.92 	
Date: Aug 10
Value: 445.08 	
Date: Aug 05
Value: 432.95 	
Date: Jul 31
Value: 424.39 	
Date: Jul 25
Value: 414.4 	
Date: Jul 20
Value: 408.2 	
Date: Jul 15
Value: 402.96 	
Date: Jul 10
Value: 395.82 	
Date: Jul 05
Value: 388.9 	
Date: Jun 30
Value: 381.4 	
Date: Jun 25
Value: 373.27 	
Date: Jun 20
Value: 364.04 	
Date: Jun 15
Value: 352.33 	
Date: Jun 10
Value: 341.94 	
Date: Jun 05
Value: 331.62 	
Date: May 31
Value: 318.96 	
Date: May 25
Value: 305.17 	
Date: May 20
Value: 290.34 	
Date: May 15
Value: 277.66 	
Date: May 10
Value: 262.44 	
Date: May 05
Value: 247.91 	
Date: Apr 30
Value: 233.35 	
Date: Apr 25
Value: 221.59 	
Date: Apr 20
Value: 207.34 	
Date: Apr 15
Value: 192.02 	
Date: Apr 10
Value: 176.44 	
Date: Apr 05
Value: 161.81 	
Date: Mar 31
Value: 148.13 	
Date: Mar 25
Value: 129.8 	
Date: Mar 20
Value: 116.5 	
Date: Mar 15
Value: 103.32 	
Date: Mar 10
Value: 92.32 	
Date: Mar 05
Value: 78.41 	
Date: Feb 28
Value: 64.72 	
Date: Feb 25
Value: 58.1 	
Date: Feb 20
Value: 45.11 	
Date: Feb 15
Value: 36.14 	
Date: Feb 10
Value: 21.92 	
Date: Feb 05
Value: 9.82 	
Date: Apr 20
Value: 136.61 	
Date: Apr 15
Value: 132.13 	
Date: Apr 10
Value: 125.47 	
Date: Apr 05
Value: 120.32 	
Date: Mar 31
Value: 109.29 	
Date: Mar 25
Value: 60.57 	
Date: Mar 20
Value: 37.97 	
Date: Mar 15
Value: 31.59 	
Date: Mar 10
Value: 20.49 	
Date: Mar 05
Value: 17.31 	
Date: Feb 28
Value: 10.02 	
Date: Feb 25
Value: 9.01 	
Date: Feb 20
Value: 7.53 	
Date: Feb 15
Value: 5.11 	
Date: Feb 10
Value: 3.59 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 541.6 	
Date: Oct 25
Value: 539.52 	
Date: Oct 20
Value: 537.97 	
Date: Oct 15
Value: 536.49 	
Date: Oct 10
Value: 534.15 	
Date: Oct 05
Value: 527.31 	
Date: Sep 30
Value: 500.22 	
Date: Sep 25
Value: 494.41 	
Date: Sep 20
Value: 490.94 	
Date: Sep 15
Value: 484.78 	
Date: Sep 10
Value: 477.54 	
Date: Sep 05
Value: 463.49 	
Date: Aug 31
Value: 460.68 	
Date: Aug 25
Value: 452.69 	
Date: Aug 20
Value: 447.22 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 427.01 	
Date: Aug 05
Value: 424.51 	
Date: Jul 31
Value: 421.25 	
Date: Jul 25
Value: 418.4 	
Date: Jul 20
Value: 413.95 	
Date: Jul 15
Value: 410.33 	
Date: Jul 10
Value: 408.06 	
Date: Jul 05
Value: 405.88 	
Date: Jun 30
Value: 400.84 	
Date: Jun 25
Value: 364.55 	
Date: Jun 20
Value: 340.97 	
Date: Jun 15
Value: 338.73 	
Date: Jun 10
Value: 333.38 	
Date: Jun 05
Value: 330.24 	
Date: May 31
Value: 327.93 	
Date: May 25
Value: 319.22 	
Date: May 20
Value: 306.22 	
Date: May 15
Value: 279.31 	
Date: May 10
Value: 268.21 	
Date: May 05
Value: 250.26 	
Date: Apr 30
Value: 226.21 	
Date: Apr 25
Value: 221.17 	
Date: Apr 20
Value: 176.39 	
Date: Apr 15
Value: 153.9 	
Date: Apr 10
Value: 149.25 	
Date: Apr 05
Value: 145.83 	
Date: Mar 31
Value: 134.6 	
Date: Mar 25
Value: 117.84 	
Date: Mar 20
Value: 107.03 	
Date: Mar 15
Value: 101.49 	
Date: Mar 10
Value: 75.02 	
Date: Mar 05
Value: 60.95 	
Date: Feb 28
Value: 41.12 	
Date: Feb 25
Value: 33.08 	
Date: Feb 20
Value: 23.3 	
Date: Feb 15
Value: 21.93 	
Date: Feb 10
Value: 11.91 	
Date: Feb 05
Value: 2.85 	
Date: Oct 31
Value: 572.02 	
Date: Oct 25
Value: 560.38 	
Date: Oct 20
Value: 549.79 	
Date: Oct 15
Value: 541.72 	
Date: Oct 10
Value: 529.48 	
Date: Oct 05
Value: 518.2 	
Date: Sep 30
Value: 509.75 	
Date: Sep 25
Value: 504.15 	
Date: Sep 20
Value: 499.85 	
Date: Sep 15
Value: 495.84 	
Date: Sep 10
Value: 491.67 	
Date: Sep 05
Value: 487.58 	
Date: Aug 31
Value: 481.59 	
Date: Aug 25
Value: 469.19 	
Date: Aug 20
Value: 461.32 	
Date: Aug 15
Value: 453.92 	
Date: Aug 10
Value: 445.08 	
Date: Aug 05
Value: 432.95 	
Date: Jul 31
Value: 424.39 	
Date: Jul 25
Value: 414.4 	
Date: Jul 20
Value: 408.2 	
Date: Jul 15
Value: 402.96 	
Date: Jul 10
Value: 395.82 	
Date: Jul 05
Value: 388.9 	
Date: Jun 30
Value: 381.4 	
Date: Jun 25
Value: 373.27 	
Date: Jun 20
Value: 364.04 	
Date: Jun 15
Value: 352.33 	
Date: Jun 10
Value: 341.94 	
Date: Jun 05
Value: 331.62 	
Date: May 31
Value: 318.96 	
Date: May 25
Value: 305.17 	
Date: May 20
Value: 290.34 	
Date: May 15
Value: 277.66 	
Date: May 10
Value: 262.44 	
Date: May 05
Value: 247.91 	
Date: Apr 30
Value: 233.35 	
Date: Apr 25
Value: 221.59 	
Date: Apr 20
Value: 207.34 	
Date: Apr 15
Value: 192.02 	
Date: Apr 10
Value: 176.44 	
Date: Apr 05
Value: 161.81 	
Date: Mar 31
Value: 148.13 	
Date: Mar 25
Value: 129.8 	
Date: Mar 20
Value: 116.5 	
Date: Mar 15
Value: 103.32 	
Date: Mar 10
Value: 92.32 	
Date: Mar 05
Value: 78.41 	
Date: Feb 28
Value: 64.72 	
Date: Feb 25
Value: 58.1 	
Date: Feb 20
Value: 45.11 	
Date: Feb 15
Value: 36.14 	
Date: Feb 10
Value: 21.92 	
Date: Feb 05
Value: 9.82

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Apr 20
Value: 152.1 	
Date: Apr 15
Value: 144.94 	
Date: Apr 10
Value: 135.11 	
Date: Apr 05
Value: 120.8 	
Date: Mar 31
Value: 110.42 	
Date: Mar 25
Value: 75.08 	
Date: Mar 20
Value: 45.05 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 19.23 	
Date: Mar 05
Value: 14.48 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 6.13 	
Date: Feb 20
Value: 5.11 	
Date: Feb 15
Value: 3.54 	
Date: Feb 10
Value: 2.59 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 606.45 	
Date: Oct 25
Value: 603.78 	
Date: Oct 20
Value: 601.83 	
Date: Oct 15
Value: 599.81 	
Date: Oct 10
Value: 597.75 	
Date: Oct 05
Value: 587.58 	
Date: Sep 30
Value: 547.56 	
Date: Sep 25
Value: 539.99 	
Date: Sep 20
Value: 536.88 	
Date: Sep 15
Value: 528.33 	
Date: Sep 10
Value: 514.31 	
Date: Sep 05
Value: 488.22 	
Date: Aug 31
Value: 485.25 	
Date: Aug 25
Value: 480.58 	
Date: Aug 20
Value: 473.88 	
Date: Aug 15
Value: 458.39 	
Date: Aug 10
Value: 456.03 	
Date: Aug 05
Value: 453.7 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 447.62 	
Date: Jul 20
Value: 439.36 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 419.71 	
Date: Jun 30
Value: 411.21 	
Date: Jun 25
Value: 388.24 	
Date: Jun 20
Value: 365.95 	
Date: Jun 15
Value: 362.86 	
Date: Jun 10
Value: 357.57 	
Date: Jun 05
Value: 354.4 	
Date: May 31
Value: 350.07 	
Date: May 25
Value: 339.69 	
Date: May 20
Value: 329.94 	
Date: May 15
Value: 299.16 	
Date: May 10
Value: 288.45 	
Date: May 05
Value: 275.58 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 246.9 	
Date: Apr 20
Value: 198.33 	
Date: Apr 15
Value: 170.55 	
Date: Apr 10
Value: 164.28 	
Date: Apr 05
Value: 158.36 	
Date: Mar 31
Value: 149.82 	
Date: Mar 25
Value: 129.72 	
Date: Mar 20
Value: 117.88 	
Date: Mar 15
Value: 106.5 	
Date: Mar 10
Value: 80.28 	
Date: Mar 05
Value: 68.67 	
Date: Feb 28
Value: 38.05 	
Date: Feb 25
Value: 28.65 	
Date: Feb 20
Value: 19.39 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 9.91 	
Date: Feb 05
Value: 2.1 	
Date: Oct 31
Value: 637.62 	
Date: Oct 25
Value: 622.49 	
Date: Oct 20
Value: 608.38 	
Date: Oct 15
Value: 597.69 	
Date: Oct 10
Value: 581.89 	
Date: Oct 05
Value: 567.42 	
Date: Sep 30
Value: 556.3 	
Date: Sep 25
Value: 547.63 	
Date: Sep 20
Value: 539.14 	
Date: Sep 15
Value: 531.9 	
Date: Sep 10
Value: 524.19 	
Date: Sep 05
Value: 516.24 	
Date: Aug 31
Value: 507.97 	
Date: Aug 25
Value: 497.13 	
Date: Aug 20
Value: 489.99 	
Date: Aug 15
Value: 483.47 	
Date: Aug 10
Value: 477.07 	
Date: Aug 05
Value: 466.34 	
Date: Jul 31
Value: 458.96 	
Date: Jul 25
Value: 448.87 	
Date: Jul 20
Value: 442.41 	
Date: Jul 15
Value: 436.94 	
Date: Jul 10
Value: 429.18 	
Date: Jul 05
Value: 422.51 	
Date: Jun 30
Value: 413.78 	
Date: Jun 25
Value: 406.09 	
Date: Jun 20
Value: 396.83 	
Date: Jun 15
Value: 385.13 	
Date: Jun 10
Value: 375.93 	
Date: Jun 05
Value: 365.38 	
Date: May 31
Value: 353.53 	
Date: May 25
Value: 338.22 	
Date: May 20
Value: 323.13 	
Date: May 15
Value: 309.62 	
Date: May 10
Value: 294.58 	
Date: May 05
Value: 280.65 	
Date: Apr 30
Value: 266.68 	
Date: Apr 25
Value: 251.61 	
Date: Apr 20
Value: 235.43 	
Date: Apr 15
Value: 216.45 	
Date: Apr 10
Value: 198.44 	
Date: Apr 05
Value: 182.39 	
Date: Mar 31
Value: 166.74 	
Date: Mar 25
Value: 146.61 	
Date: Mar 20
Value: 132.21 	
Date: Mar 15
Value: 117.05 	
Date: Mar 10
Value: 103.8 	
Date: Mar 05
Value: 87.48 	
Date: Feb 28
Value: 70.11 	
Date: Feb 25
Value: 63.11 	
Date: Feb 20
Value: 49.28 	
Date: Feb 15
Value: 39.8 	
Date: Feb 10
Value: 24.63 	
Date: Feb 05
Value: 11.87 	
Date: Apr 20
Value: 152.1 	
Date: Apr 15
Value: 144.94 	
Date: Apr 10
Value: 135.11 	
Date: Apr 05
Value: 120.8 	
Date: Mar 31
Value: 110.42 	
Date: Mar 25
Value: 75.08 	
Date: Mar 20
Value: 45.05 	
Date: Mar 15
Value: 32.63 	
Date: Mar 10
Value: 19.23 	
Date: Mar 05
Value: 14.48 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 6.13 	
Date: Feb 20
Value: 5.11 	
Date: Feb 15
Value: 3.54 	
Date: Feb 10
Value: 2.59 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 606.45 	
Date: Oct 25
Value: 603.78 	
Date: Oct 20
Value: 601.83 	
Date: Oct 15
Value: 599.81 	
Date: Oct 10
Value: 597.75 	
Date: Oct 05
Value: 587.58 	
Date: Sep 30
Value: 547.56 	
Date: Sep 25
Value: 539.99 	
Date: Sep 20
Value: 536.88 	
Date: Sep 15
Value: 528.33 	
Date: Sep 10
Value: 514.31 	
Date: Sep 05
Value: 488.22 	
Date: Aug 31
Value: 485.25 	
Date: Aug 25
Value: 480.58 	
Date: Aug 20
Value: 473.88 	
Date: Aug 15
Value: 458.39 	
Date: Aug 10
Value: 456.03 	
Date: Aug 05
Value: 453.7 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 447.62 	
Date: Jul 20
Value: 439.36 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 419.71 	
Date: Jun 30
Value: 411.21 	
Date: Jun 25
Value: 388.24 	
Date: Jun 20
Value: 365.95 	
Date: Jun 15
Value: 362.86 	
Date: Jun 10
Value: 357.57 	
Date: Jun 05
Value: 354.4 	
Date: May 31
Value: 350.07 	
Date: May 25
Value: 339.69 	
Date: May 20
Value: 329.94 	
Date: May 15
Value: 299.16 	
Date: May 10
Value: 288.45 	
Date: May 05
Value: 275.58 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 246.9 	
Date: Apr 20
Value: 198.33 	
Date: Apr 15
Value: 170.55 	
Date: Apr 10
Value: 164.28 	
Date: Apr 05
Value: 158.36 	
Date: Mar 31
Value: 149.82 	
Date: Mar 25
Value: 129.72 	
Date: Mar 20
Value: 117.88 	
Date: Mar 15
Value: 106.5 	
Date: Mar 10
Value: 80.28 	
Date: Mar 05
Value: 68.67 	
Date: Feb 28
Value: 38.05 	
Date: Feb 25
Value: 28.65 	
Date: Feb 20
Value: 19.39 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 9.91 	
Date: Feb 05
Value: 2.1 	
Date: Oct 31
Value: 637.62 	
Date: Oct 25
Value: 622.49 	
Date: Oct 20
Value: 608.38 	
Date: Oct 15
Value: 597.69 	
Date: Oct 10
Value: 581.89 	
Date: Oct 05
Value: 567.42 	
Date: Sep 30
Value: 556.3 	
Date: Sep 25
Value: 547.63 	
Date: Sep 20
Value: 539.14 	
Date: Sep 15
Value: 531.9 	
Date: Sep 10
Value: 524.19 	
Date: Sep 05
Value: 516.24 	
Date: Aug 31
Value: 507.97 	
Date: Aug 25
Value: 497.13 	
Date: Aug 20
Value: 489.99 	
Date: Aug 15
Value: 483.47 	
Date: Aug 10
Value: 477.07 	
Date: Aug 05
Value: 466.34 	
Date: Jul 31
Value: 458.96 	
Date: Jul 25
Value: 448.87 	
Date: Jul 20
Value: 442.41 	
Date: Jul 15
Value: 436.94 	
Date: Jul 10
Value: 429.18 	
Date: Jul 05
Value: 422.51 	
Date: Jun 30
Value: 413.78 	
Date: Jun 25
Value: 406.09 	
Date: Jun 20
Value: 396.83 	
Date: Jun 15
Value: 385.13 	
Date: Jun 10
Value: 375.93 	
Date: Jun 05
Value: 365.38 	
Date: May 31
Value: 353.53 	
Date: May 25
Value: 338.22 	
Date: May 20
Value: 323.13 	
Date: May 15
Value: 309.62 	
Date: May 10
Value: 294.58 	
Date: May 05
Value: 280.65 	
Date: Apr 30
Value: 266.68 	
Date: Apr 25
Value: 251.61 	
Date: Apr 20
Value: 235.43 	
Date: Apr 15
Value: 216.45 	
Date: Apr 10
Value: 198.44 	
Date: Apr 05
Value: 182.39 	
Date: Mar 31
Value: 166.74 	
Date: Mar 25
Value: 146.61 	
Date: Mar 20
Value: 132.21 	
Date: Mar 15
Value: 117.05 	
Date: Mar 10
Value: 103.8 	
Date: Mar 05
Value: 87.48 	
Date: Feb 28
Value: 70.11 	
Date: Feb 25
Value: 63.11 	
Date: Feb 20
Value: 49.28 	
Date: Feb 15
Value: 39.8 	
Date: Feb 10
Value: 24.63 	
Date: Feb 05
Value: 11.87

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Apr 20
Value: 97.78 	
Date: Apr 15
Value: 94.66 	
Date: Apr 10
Value: 90.66 	
Date: Apr 05
Value: 86.92 	
Date: Mar 31
Value: 80.55 	
Date: Mar 25
Value: 41.98 	
Date: Mar 20
Value: 23.37 	
Date: Mar 15
Value: 20.02 	
Date: Mar 10
Value: 11.45 	
Date: Mar 05
Value: 9.63 	
Date: Feb 28
Value: 5.97 	
Date: Feb 25
Value: 5.27 	
Date: Feb 20
Value: 4.26 	
Date: Feb 15
Value: 2.79 	
Date: Feb 10
Value: 1.87 	
Date: Feb 05
Value: 1.03 	
Date: Oct 31
Value: 457.44 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 453.73 	
Date: Oct 15
Value: 452.14 	
Date: Oct 10
Value: 449.78 	
Date: Oct 05
Value: 445.83 	
Date: Sep 30
Value: 426.13 	
Date: Sep 25
Value: 422.09 	
Date: Sep 20
Value: 419.97 	
Date: Sep 15
Value: 408.3 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 392.91 	
Date: Aug 31
Value: 390.93 	
Date: Aug 25
Value: 384.93 	
Date: Aug 20
Value: 378.7 	
Date: Aug 15
Value: 350.5 	
Date: Aug 10
Value: 348.27 	
Date: Aug 05
Value: 346.18 	
Date: Jul 31
Value: 343.26 	
Date: Jul 25
Value: 341.09 	
Date: Jul 20
Value: 334.99 	
Date: Jul 15
Value: 332.4 	
Date: Jul 10
Value: 330.39 	
Date: Jul 05
Value: 328.36 	
Date: Jun 30
Value: 322.38 	
Date: Jun 25
Value: 309.9 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.57 	
Date: Jun 10
Value: 261.53 	
Date: Jun 05
Value: 255.48 	
Date: May 31
Value: 251.52 	
Date: May 25
Value: 242.55 	
Date: May 20
Value: 236.37 	
Date: May 15
Value: 214.7 	
Date: May 10
Value: 206.29 	
Date: May 05
Value: 197.63 	
Date: Apr 30
Value: 180.15 	
Date: Apr 25
Value: 175.91 	
Date: Apr 20
Value: 138.7 	
Date: Apr 15
Value: 120.71 	
Date: Apr 10
Value: 118.58 	
Date: Apr 05
Value: 116.51 	
Date: Mar 31
Value: 112.13 	
Date: Mar 25
Value: 101.89 	
Date: Mar 20
Value: 94.43 	
Date: Mar 15
Value: 90.98 	
Date: Mar 10
Value: 76.13 	
Date: Mar 05
Value: 64.4 	
Date: Feb 28
Value: 32.37 	
Date: Feb 25
Value: 26.53 	
Date: Feb 20
Value: 21.2 	
Date: Feb 15
Value: 20.27 	
Date: Feb 10
Value: 8.02 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 488.05 	
Date: Oct 25
Value: 477.6 	
Date: Oct 20
Value: 466.6 	
Date: Oct 15
Value: 457.61 	
Date: Oct 10
Value: 445.08 	
Date: Oct 05
Value: 434.66 	
Date: Sep 30
Value: 427.09 	
Date: Sep 25
Value: 421.24 	
Date: Sep 20
Value: 416.67 	
Date: Sep 15
Value: 412.5 	
Date: Sep 10
Value: 408.86 	
Date: Sep 05
Value: 404.14 	
Date: Aug 31
Value: 398.91 	
Date: Aug 25
Value: 389.16 	
Date: Aug 20
Value: 380.8 	
Date: Aug 15
Value: 373.36 	
Date: Aug 10
Value: 365.65 	
Date: Aug 05
Value: 354 	
Date: Jul 31
Value: 345.48 	
Date: Jul 25
Value: 337.47 	
Date: Jul 20
Value: 333.23 	
Date: Jul 15
Value: 329.34 	
Date: Jul 10
Value: 323.82 	
Date: Jul 05
Value: 317.69 	
Date: Jun 30
Value: 310.37 	
Date: Jun 25
Value: 303.48 	
Date: Jun 20
Value: 294.18 	
Date: Jun 15
Value: 280.44 	
Date: Jun 10
Value: 267.55 	
Date: Jun 05
Value: 257.17 	
Date: May 31
Value: 245.77 	
Date: May 25
Value: 233.19 	
Date: May 20
Value: 221.13 	
Date: May 15
Value: 211.51 	
Date: May 10
Value: 199.53 	
Date: May 05
Value: 188.26 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 167.57 	
Date: Apr 20
Value: 156.94 	
Date: Apr 15
Value: 143.15 	
Date: Apr 10
Value: 130.52 	
Date: Apr 05
Value: 118.12 	
Date: Mar 31
Value: 105.78 	
Date: Mar 25
Value: 91.74 	
Date: Mar 20
Value: 81.86 	
Date: Mar 15
Value: 72.37 	
Date: Mar 10
Value: 64.15 	
Date: Mar 05
Value: 53.27 	
Date: Feb 28
Value: 43 	
Date: Feb 25
Value: 39.18 	
Date: Feb 20
Value: 29.71 	
Date: Feb 15
Value: 23.7 	
Date: Feb 10
Value: 14.63 	
Date: Feb 05
Value: 6.74 	
Date: Apr 20
Value: 97.78 	
Date: Apr 15
Value: 94.66 	
Date: Apr 10
Value: 90.66 	
Date: Apr 05
Value: 86.92 	
Date: Mar 31
Value: 80.55 	
Date: Mar 25
Value: 41.98 	
Date: Mar 20
Value: 23.37 	
Date: Mar 15
Value: 20.02 	
Date: Mar 10
Value: 11.45 	
Date: Mar 05
Value: 9.63 	
Date: Feb 28
Value: 5.97 	
Date: Feb 25
Value: 5.27 	
Date: Feb 20
Value: 4.26 	
Date: Feb 15
Value: 2.79 	
Date: Feb 10
Value: 1.87 	
Date: Feb 05
Value: 1.03 	
Date: Oct 31
Value: 457.44 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 453.73 	
Date: Oct 15
Value: 452.14 	
Date: Oct 10
Value: 449.78 	
Date: Oct 05
Value: 445.83 	
Date: Sep 30
Value: 426.13 	
Date: Sep 25
Value: 422.09 	
Date: Sep 20
Value: 419.97 	
Date: Sep 15
Value: 408.3 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 392.91 	
Date: Aug 31
Value: 390.93 	
Date: Aug 25
Value: 384.93 	
Date: Aug 20
Value: 378.7 	
Date: Aug 15
Value: 350.5 	
Date: Aug 10
Value: 348.27 	
Date: Aug 05
Value: 346.18 	
Date: Jul 31
Value: 343.26 	
Date: Jul 25
Value: 341.09 	
Date: Jul 20
Value: 334.99 	
Date: Jul 15
Value: 332.4 	
Date: Jul 10
Value: 330.39 	
Date: Jul 05
Value: 328.36 	
Date: Jun 30
Value: 322.38 	
Date: Jun 25
Value: 309.9 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.57 	
Date: Jun 10
Value: 261.53 	
Date: Jun 05
Value: 255.48 	
Date: May 31
Value: 251.52 	
Date: May 25
Value: 242.55 	
Date: May 20
Value: 236.37 	
Date: May 15
Value: 214.7 	
Date: May 10
Value: 206.29 	
Date: May 05
Value: 197.63 	
Date: Apr 30
Value: 180.15 	
Date: Apr 25
Value: 175.91 	
Date: Apr 20
Value: 138.7 	
Date: Apr 15
Value: 120.71 	
Date: Apr 10
Value: 118.58 	
Date: Apr 05
Value: 116.51 	
Date: Mar 31
Value: 112.13 	
Date: Mar 25
Value: 101.89 	
Date: Mar 20
Value: 94.43 	
Date: Mar 15
Value: 90.98 	
Date: Mar 10
Value: 76.13 	
Date: Mar 05
Value: 64.4 	
Date: Feb 28
Value: 32.37 	
Date: Feb 25
Value: 26.53 	
Date: Feb 20
Value: 21.2 	
Date: Feb 15
Value: 20.27 	
Date: Feb 10
Value: 8.02 	
Date: Feb 05
Value: 1.81 	
Date: Oct 31
Value: 488.05 	
Date: Oct 25
Value: 477.6 	
Date: Oct 20
Value: 466.6 	
Date: Oct 15
Value: 457.61 	
Date: Oct 10
Value: 445.08 	
Date: Oct 05
Value: 434.66 	
Date: Sep 30
Value: 427.09 	
Date: Sep 25
Value: 421.24 	
Date: Sep 20
Value: 416.67 	
Date: Sep 15
Value: 412.5 	
Date: Sep 10
Value: 408.86 	
Date: Sep 05
Value: 404.14 	
Date: Aug 31
Value: 398.91 	
Date: Aug 25
Value: 389.16 	
Date: Aug 20
Value: 380.8 	
Date: Aug 15
Value: 373.36 	
Date: Aug 10
Value: 365.65 	
Date: Aug 05
Value: 354 	
Date: Jul 31
Value: 345.48 	
Date: Jul 25
Value: 337.47 	
Date: Jul 20
Value: 333.23 	
Date: Jul 15
Value: 329.34 	
Date: Jul 10
Value: 323.82 	
Date: Jul 05
Value: 317.69 	
Date: Jun 30
Value: 310.37 	
Date: Jun 25
Value: 303.48 	
Date: Jun 20
Value: 294.18 	
Date: Jun 15
Value: 280.44 	
Date: Jun 10
Value: 267.55 	
Date: Jun 05
Value: 257.17 	
Date: May 31
Value: 245.77 	
Date: May 25
Value: 233.19 	
Date: May 20
Value: 221.13 	
Date: May 15
Value: 211.51 	
Date: May 10
Value: 199.53 	
Date: May 05
Value: 188.26 	
Date: Apr 30
Value: 176.09 	
Date: Apr 25
Value: 167.57 	
Date: Apr 20
Value: 156.94 	
Date: Apr 15
Value: 143.15 	
Date: Apr 10
Value: 130.52 	
Date: Apr 05
Value: 118.12 	
Date: Mar 31
Value: 105.78 	
Date: Mar 25
Value: 91.74 	
Date: Mar 20
Value: 81.86 	
Date: Mar 15
Value: 72.37 	
Date: Mar 10
Value: 64.15 	
Date: Mar 05
Value: 53.27 	
Date: Feb 28
Value: 43 	
Date: Feb 25
Value: 39.18 	
Date: Feb 20
Value: 29.71 	
Date: Feb 15
Value: 23.7 	
Date: Feb 10
Value: 14.63 	
Date: Feb 05
Value: 6.74

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Apr 20
Value: 69.42 	
Date: Apr 15
Value: 66.33 	
Date: Apr 10
Value: 62.91 	
Date: Apr 05
Value: 60.33 	
Date: Mar 31
Value: 54.22 	
Date: Mar 25
Value: 26.94 	
Date: Mar 20
Value: 16.88 	
Date: Mar 15
Value: 14.35 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 8.27 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 3.53 	
Date: Feb 15
Value: 2.21 	
Date: Feb 10
Value: 1.42 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 374.29 	
Date: Oct 25
Value: 372.87 	
Date: Oct 20
Value: 371.8 	
Date: Oct 15
Value: 370.75 	
Date: Oct 10
Value: 368.21 	
Date: Oct 05
Value: 364.53 	
Date: Sep 30
Value: 345.06 	
Date: Sep 25
Value: 339.09 	
Date: Sep 20
Value: 335.65 	
Date: Sep 15
Value: 324.34 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 299.58 	
Date: Aug 31
Value: 296.93 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 288.99 	
Date: Aug 15
Value: 272.75 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 269.53 	
Date: Jul 31
Value: 267.61 	
Date: Jul 25
Value: 265.68 	
Date: Jul 20
Value: 261.8 	
Date: Jul 15
Value: 257.54 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 254.2 	
Date: Jun 30
Value: 250.32 	
Date: Jun 25
Value: 228.04 	
Date: Jun 20
Value: 206.24 	
Date: Jun 15
Value: 204.33 	
Date: Jun 10
Value: 196.93 	
Date: Jun 05
Value: 193.28 	
Date: May 31
Value: 191.36 	
Date: May 25
Value: 185.8 	
Date: May 20
Value: 174.95 	
Date: May 15
Value: 155.62 	
Date: May 10
Value: 147.66 	
Date: May 05
Value: 133.05 	
Date: Apr 30
Value: 118.15 	
Date: Apr 25
Value: 114.7 	
Date: Apr 20
Value: 92.04 	
Date: Apr 15
Value: 77.66 	
Date: Apr 10
Value: 75.78 	
Date: Apr 05
Value: 74.16 	
Date: Mar 31
Value: 69.82 	
Date: Mar 25
Value: 62.71 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.36 	
Date: Mar 10
Value: 43.04 	
Date: Mar 05
Value: 35.33 	
Date: Feb 28
Value: 23.84 	
Date: Feb 25
Value: 20.06 	
Date: Feb 20
Value: 15.83 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 6.63 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 393.55 	
Date: Oct 25
Value: 385.34 	
Date: Oct 20
Value: 376.93 	
Date: Oct 15
Value: 370.29 	
Date: Oct 10
Value: 360.85 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 345.27 	
Date: Sep 25
Value: 338.92 	
Date: Sep 20
Value: 332.94 	
Date: Sep 15
Value: 327.49 	
Date: Sep 10
Value: 321.52 	
Date: Sep 05
Value: 316.3 	
Date: Aug 31
Value: 309.84 	
Date: Aug 25
Value: 301.18 	
Date: Aug 20
Value: 295.42 	
Date: Aug 15
Value: 290.1 	
Date: Aug 10
Value: 284.22 	
Date: Aug 05
Value: 275.6 	
Date: Jul 31
Value: 268.97 	
Date: Jul 25
Value: 260.88 	
Date: Jul 20
Value: 256 	
Date: Jul 15
Value: 251.66 	
Date: Jul 10
Value: 245.85 	
Date: Jul 05
Value: 240.76 	
Date: Jun 30
Value: 234.78 	
Date: Jun 25
Value: 228.89 	
Date: Jun 20
Value: 221.49 	
Date: Jun 15
Value: 211.81 	
Date: Jun 10
Value: 202.66 	
Date: Jun 05
Value: 194.68 	
Date: May 31
Value: 185.03 	
Date: May 25
Value: 174.47 	
Date: May 20
Value: 163.61 	
Date: May 15
Value: 154.75 	
Date: May 10
Value: 144.05 	
Date: May 05
Value: 133.84 	
Date: Apr 30
Value: 124.55 	
Date: Apr 25
Value: 117.21 	
Date: Apr 20
Value: 109.05 	
Date: Apr 15
Value: 99.92 	
Date: Apr 10
Value: 91.07 	
Date: Apr 05
Value: 82.76 	
Date: Mar 31
Value: 74.79 	
Date: Mar 25
Value: 65.26 	
Date: Mar 20
Value: 58.64 	
Date: Mar 15
Value: 52.03 	
Date: Mar 10
Value: 46.69 	
Date: Mar 05
Value: 40 	
Date: Feb 28
Value: 33 	
Date: Feb 25
Value: 29.73 	
Date: Feb 20
Value: 23.1 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 11.14 	
Date: Feb 05
Value: 4.99 	
Date: Apr 20
Value: 69.42 	
Date: Apr 15
Value: 66.33 	
Date: Apr 10
Value: 62.91 	
Date: Apr 05
Value: 60.33 	
Date: Mar 31
Value: 54.22 	
Date: Mar 25
Value: 26.94 	
Date: Mar 20
Value: 16.88 	
Date: Mar 15
Value: 14.35 	
Date: Mar 10
Value: 9.6 	
Date: Mar 05
Value: 8.27 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 3.53 	
Date: Feb 15
Value: 2.21 	
Date: Feb 10
Value: 1.42 	
Date: Feb 05
Value: 0.77 	
Date: Oct 31
Value: 374.29 	
Date: Oct 25
Value: 372.87 	
Date: Oct 20
Value: 371.8 	
Date: Oct 15
Value: 370.75 	
Date: Oct 10
Value: 368.21 	
Date: Oct 05
Value: 364.53 	
Date: Sep 30
Value: 345.06 	
Date: Sep 25
Value: 339.09 	
Date: Sep 20
Value: 335.65 	
Date: Sep 15
Value: 324.34 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 299.58 	
Date: Aug 31
Value: 296.93 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 288.99 	
Date: Aug 15
Value: 272.75 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 269.53 	
Date: Jul 31
Value: 267.61 	
Date: Jul 25
Value: 265.68 	
Date: Jul 20
Value: 261.8 	
Date: Jul 15
Value: 257.54 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 254.2 	
Date: Jun 30
Value: 250.32 	
Date: Jun 25
Value: 228.04 	
Date: Jun 20
Value: 206.24 	
Date: Jun 15
Value: 204.33 	
Date: Jun 10
Value: 196.93 	
Date: Jun 05
Value: 193.28 	
Date: May 31
Value: 191.36 	
Date: May 25
Value: 185.8 	
Date: May 20
Value: 174.95 	
Date: May 15
Value: 155.62 	
Date: May 10
Value: 147.66 	
Date: May 05
Value: 133.05 	
Date: Apr 30
Value: 118.15 	
Date: Apr 25
Value: 114.7 	
Date: Apr 20
Value: 92.04 	
Date: Apr 15
Value: 77.66 	
Date: Apr 10
Value: 75.78 	
Date: Apr 05
Value: 74.16 	
Date: Mar 31
Value: 69.82 	
Date: Mar 25
Value: 62.71 	
Date: Mar 20
Value: 57.87 	
Date: Mar 15
Value: 55.36 	
Date: Mar 10
Value: 43.04 	
Date: Mar 05
Value: 35.33 	
Date: Feb 28
Value: 23.84 	
Date: Feb 25
Value: 20.06 	
Date: Feb 20
Value: 15.83 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 6.63 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 393.55 	
Date: Oct 25
Value: 385.34 	
Date: Oct 20
Value: 376.93 	
Date: Oct 15
Value: 370.29 	
Date: Oct 10
Value: 360.85 	
Date: Oct 05
Value: 352.06 	
Date: Sep 30
Value: 345.27 	
Date: Sep 25
Value: 338.92 	
Date: Sep 20
Value: 332.94 	
Date: Sep 15
Value: 327.49 	
Date: Sep 10
Value: 321.52 	
Date: Sep 05
Value: 316.3 	
Date: Aug 31
Value: 309.84 	
Date: Aug 25
Value: 301.18 	
Date: Aug 20
Value: 295.42 	
Date: Aug 15
Value: 290.1 	
Date: Aug 10
Value: 284.22 	
Date: Aug 05
Value: 275.6 	
Date: Jul 31
Value: 268.97 	
Date: Jul 25
Value: 260.88 	
Date: Jul 20
Value: 256 	
Date: Jul 15
Value: 251.66 	
Date: Jul 10
Value: 245.85 	
Date: Jul 05
Value: 240.76 	
Date: Jun 30
Value: 234.78 	
Date: Jun 25
Value: 228.89 	
Date: Jun 20
Value: 221.49 	
Date: Jun 15
Value: 211.81 	
Date: Jun 10
Value: 202.66 	
Date: Jun 05
Value: 194.68 	
Date: May 31
Value: 185.03 	
Date: May 25
Value: 174.47 	
Date: May 20
Value: 163.61 	
Date: May 15
Value: 154.75 	
Date: May 10
Value: 144.05 	
Date: May 05
Value: 133.84 	
Date: Apr 30
Value: 124.55 	
Date: Apr 25
Value: 117.21 	
Date: Apr 20
Value: 109.05 	
Date: Apr 15
Value: 99.92 	
Date: Apr 10
Value: 91.07 	
Date: Apr 05
Value: 82.76 	
Date: Mar 31
Value: 74.79 	
Date: Mar 25
Value: 65.26 	
Date: Mar 20
Value: 58.64 	
Date: Mar 15
Value: 52.03 	
Date: Mar 10
Value: 46.69 	
Date: Mar 05
Value: 40 	
Date: Feb 28
Value: 33 	
Date: Feb 25
Value: 29.73 	
Date: Feb 20
Value: 23.1 	
Date: Feb 15
Value: 18.22 	
Date: Feb 10
Value: 11.14 	
Date: Feb 05
Value: 4.99

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Apr 20
Value: 144.96 	
Date: Apr 15
Value: 139.1 	
Date: Apr 10
Value: 130.08 	
Date: Apr 05
Value: 122.53 	
Date: Mar 31
Value: 110.19 	
Date: Mar 25
Value: 69.21 	
Date: Mar 20
Value: 44.08 	
Date: Mar 15
Value: 36.32 	
Date: Mar 10
Value: 22.63 	
Date: Mar 05
Value: 18.61 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.02 	
Date: Feb 15
Value: 5.68 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 2.95 	
Date: Oct 31
Value: 608.47 	
Date: Oct 25
Value: 606.26 	
Date: Oct 20
Value: 604.52 	
Date: Oct 15
Value: 602.82 	
Date: Oct 10
Value: 600.14 	
Date: Oct 05
Value: 591.85 	
Date: Sep 30
Value: 554.13 	
Date: Sep 25
Value: 546.1 	
Date: Sep 20
Value: 539.92 	
Date: Sep 15
Value: 530.5 	
Date: Sep 10
Value: 519.67 	
Date: Sep 05
Value: 500.46 	
Date: Aug 31
Value: 497.17 	
Date: Aug 25
Value: 491.83 	
Date: Aug 20
Value: 486.97 	
Date: Aug 15
Value: 465.99 	
Date: Aug 10
Value: 463.51 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 458.35 	
Date: Jul 25
Value: 455.24 	
Date: Jul 20
Value: 449.29 	
Date: Jul 15
Value: 443.36 	
Date: Jul 10
Value: 440.79 	
Date: Jul 05
Value: 438.29 	
Date: Jun 30
Value: 431.93 	
Date: Jun 25
Value: 390.88 	
Date: Jun 20
Value: 363.41 	
Date: Jun 15
Value: 360.77 	
Date: Jun 10
Value: 353.66 	
Date: Jun 05
Value: 349.59 	
Date: May 31
Value: 346.02 	
Date: May 25
Value: 336.67 	
Date: May 20
Value: 323.4 	
Date: May 15
Value: 293.68 	
Date: May 10
Value: 281.86 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 243.17 	
Date: Apr 25
Value: 237.26 	
Date: Apr 20
Value: 192.54 	
Date: Apr 15
Value: 167.79 	
Date: Apr 10
Value: 163 	
Date: Apr 05
Value: 158.49 	
Date: Mar 31
Value: 146.83 	
Date: Mar 25
Value: 127.39 	
Date: Mar 20
Value: 114.87 	
Date: Mar 15
Value: 107.87 	
Date: Mar 10
Value: 80.6 	
Date: Mar 05
Value: 66.9 	
Date: Feb 28
Value: 43.26 	
Date: Feb 25
Value: 34.08 	
Date: Feb 20
Value: 23.99 	
Date: Feb 15
Value: 22.55 	
Date: Feb 10
Value: 13.05 	
Date: Feb 05
Value: 2.99 	
Date: Oct 31
Value: 617.75 	
Date: Oct 25
Value: 604.77 	
Date: Oct 20
Value: 592.98 	
Date: Oct 15
Value: 583.63 	
Date: Oct 10
Value: 569.53 	
Date: Oct 05
Value: 556.93 	
Date: Sep 30
Value: 546.83 	
Date: Sep 25
Value: 539.92 	
Date: Sep 20
Value: 533.68 	
Date: Sep 15
Value: 527.98 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 516.51 	
Date: Aug 31
Value: 509.01 	
Date: Aug 25
Value: 497.54 	
Date: Aug 20
Value: 490.03 	
Date: Aug 15
Value: 483.24 	
Date: Aug 10
Value: 475.48 	
Date: Aug 05
Value: 463.34 	
Date: Jul 31
Value: 454.73 	
Date: Jul 25
Value: 444.68 	
Date: Jul 20
Value: 438.55 	
Date: Jul 15
Value: 432.71 	
Date: Jul 10
Value: 425.38 	
Date: Jul 05
Value: 418.29 	
Date: Jun 30
Value: 410.27 	
Date: Jun 25
Value: 400.88 	
Date: Jun 20
Value: 391.83 	
Date: Jun 15
Value: 379.59 	
Date: Jun 10
Value: 369.81 	
Date: Jun 05
Value: 357.81 	
Date: May 31
Value: 345.19 	
Date: May 25
Value: 330.59 	
Date: May 20
Value: 316.05 	
Date: May 15
Value: 302.21 	
Date: May 10
Value: 286.94 	
Date: May 05
Value: 271.93 	
Date: Apr 30
Value: 257.73 	
Date: Apr 25
Value: 244.27 	
Date: Apr 20
Value: 228.84 	
Date: Apr 15
Value: 211.27 	
Date: Apr 10
Value: 194.55 	
Date: Apr 05
Value: 179.19 	
Date: Mar 31
Value: 164.87 	
Date: Mar 25
Value: 145.12 	
Date: Mar 20
Value: 131.14 	
Date: Mar 15
Value: 116.12 	
Date: Mar 10
Value: 103.62 	
Date: Mar 05
Value: 87.88 	
Date: Feb 28
Value: 72.36 	
Date: Feb 25
Value: 65.14 	
Date: Feb 20
Value: 50.96 	
Date: Feb 15
Value: 40.26 	
Date: Feb 10
Value: 24.59 	
Date: Feb 05
Value: 11.68 	
Date: Apr 20
Value: 144.96 	
Date: Apr 15
Value: 139.1 	
Date: Apr 10
Value: 130.08 	
Date: Apr 05
Value: 122.53 	
Date: Mar 31
Value: 110.19 	
Date: Mar 25
Value: 69.21 	
Date: Mar 20
Value: 44.08 	
Date: Mar 15
Value: 36.32 	
Date: Mar 10
Value: 22.63 	
Date: Mar 05
Value: 18.61 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 9.44 	
Date: Feb 20
Value: 8.02 	
Date: Feb 15
Value: 5.68 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 2.95 	
Date: Oct 31
Value: 608.47 	
Date: Oct 25
Value: 606.26 	
Date: Oct 20
Value: 604.52 	
Date: Oct 15
Value: 602.82 	
Date: Oct 10
Value: 600.14 	
Date: Oct 05
Value: 591.85 	
Date: Sep 30
Value: 554.13 	
Date: Sep 25
Value: 546.1 	
Date: Sep 20
Value: 539.92 	
Date: Sep 15
Value: 530.5 	
Date: Sep 10
Value: 519.67 	
Date: Sep 05
Value: 500.46 	
Date: Aug 31
Value: 497.17 	
Date: Aug 25
Value: 491.83 	
Date: Aug 20
Value: 486.97 	
Date: Aug 15
Value: 465.99 	
Date: Aug 10
Value: 463.51 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 458.35 	
Date: Jul 25
Value: 455.24 	
Date: Jul 20
Value: 449.29 	
Date: Jul 15
Value: 443.36 	
Date: Jul 10
Value: 440.79 	
Date: Jul 05
Value: 438.29 	
Date: Jun 30
Value: 431.93 	
Date: Jun 25
Value: 390.88 	
Date: Jun 20
Value: 363.41 	
Date: Jun 15
Value: 360.77 	
Date: Jun 10
Value: 353.66 	
Date: Jun 05
Value: 349.59 	
Date: May 31
Value: 346.02 	
Date: May 25
Value: 336.67 	
Date: May 20
Value: 323.4 	
Date: May 15
Value: 293.68 	
Date: May 10
Value: 281.86 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 243.17 	
Date: Apr 25
Value: 237.26 	
Date: Apr 20
Value: 192.54 	
Date: Apr 15
Value: 167.79 	
Date: Apr 10
Value: 163 	
Date: Apr 05
Value: 158.49 	
Date: Mar 31
Value: 146.83 	
Date: Mar 25
Value: 127.39 	
Date: Mar 20
Value: 114.87 	
Date: Mar 15
Value: 107.87 	
Date: Mar 10
Value: 80.6 	
Date: Mar 05
Value: 66.9 	
Date: Feb 28
Value: 43.26 	
Date: Feb 25
Value: 34.08 	
Date: Feb 20
Value: 23.99 	
Date: Feb 15
Value: 22.55 	
Date: Feb 10
Value: 13.05 	
Date: Feb 05
Value: 2.99 	
Date: Oct 31
Value: 617.75 	
Date: Oct 25
Value: 604.77 	
Date: Oct 20
Value: 592.98 	
Date: Oct 15
Value: 583.63 	
Date: Oct 10
Value: 569.53 	
Date: Oct 05
Value: 556.93 	
Date: Sep 30
Value: 546.83 	
Date: Sep 25
Value: 539.92 	
Date: Sep 20
Value: 533.68 	
Date: Sep 15
Value: 527.98 	
Date: Sep 10
Value: 522.01 	
Date: Sep 05
Value: 516.51 	
Date: Aug 31
Value: 509.01 	
Date: Aug 25
Value: 497.54 	
Date: Aug 20
Value: 490.03 	
Date: Aug 15
Value: 483.24 	
Date: Aug 10
Value: 475.48 	
Date: Aug 05
Value: 463.34 	
Date: Jul 31
Value: 454.73 	
Date: Jul 25
Value: 444.68 	
Date: Jul 20
Value: 438.55 	
Date: Jul 15
Value: 432.71 	
Date: Jul 10
Value: 425.38 	
Date: Jul 05
Value: 418.29 	
Date: Jun 30
Value: 410.27 	
Date: Jun 25
Value: 400.88 	
Date: Jun 20
Value: 391.83 	
Date: Jun 15
Value: 379.59 	
Date: Jun 10
Value: 369.81 	
Date: Jun 05
Value: 357.81 	
Date: May 31
Value: 345.19 	
Date: May 25
Value: 330.59 	
Date: May 20
Value: 316.05 	
Date: May 15
Value: 302.21 	
Date: May 10
Value: 286.94 	
Date: May 05
Value: 271.93 	
Date: Apr 30
Value: 257.73 	
Date: Apr 25
Value: 244.27 	
Date: Apr 20
Value: 228.84 	
Date: Apr 15
Value: 211.27 	
Date: Apr 10
Value: 194.55 	
Date: Apr 05
Value: 179.19 	
Date: Mar 31
Value: 164.87 	
Date: Mar 25
Value: 145.12 	
Date: Mar 20
Value: 131.14 	
Date: Mar 15
Value: 116.12 	
Date: Mar 10
Value: 103.62 	
Date: Mar 05
Value: 87.88 	
Date: Feb 28
Value: 72.36 	
Date: Feb 25
Value: 65.14 	
Date: Feb 20
Value: 50.96 	
Date: Feb 15
Value: 40.26 	
Date: Feb 10
Value: 24.59 	
Date: Feb 05
Value: 11.68

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Apr 20
Value: 78.46 	
Date: Apr 15
Value: 75.64 	
Date: Apr 10
Value: 72.25 	
Date: Apr 05
Value: 69.32 	
Date: Mar 31
Value: 61.38 	
Date: Mar 25
Value: 28.06 	
Date: Mar 20
Value: 17.94 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 7.79 	
Date: Mar 05
Value: 6.68 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 3.29 	
Date: Feb 20
Value: 2.57 	
Date: Feb 15
Value: 1.58 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 389.94 	
Date: Oct 25
Value: 388.22 	
Date: Oct 20
Value: 386.9 	
Date: Oct 15
Value: 385.58 	
Date: Oct 10
Value: 383.61 	
Date: Oct 05
Value: 380.89 	
Date: Sep 30
Value: 365.49 	
Date: Sep 25
Value: 362.77 	
Date: Sep 20
Value: 360.27 	
Date: Sep 15
Value: 345.39 	
Date: Sep 10
Value: 337.75 	
Date: Sep 05
Value: 331.07 	
Date: Aug 31
Value: 328.95 	
Date: Aug 25
Value: 324.48 	
Date: Aug 20
Value: 319.25 	
Date: Aug 15
Value: 294.52 	
Date: Aug 10
Value: 292.52 	
Date: Aug 05
Value: 291.13 	
Date: Jul 31
Value: 289.13 	
Date: Jul 25
Value: 287.03 	
Date: Jul 20
Value: 282.5 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 277.2 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 271.86 	
Date: Jun 25
Value: 253.25 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.76 	
Date: Jun 10
Value: 212.66 	
Date: Jun 05
Value: 209.1 	
Date: May 31
Value: 203.91 	
Date: May 25
Value: 196.03 	
Date: May 20
Value: 186.72 	
Date: May 15
Value: 168.41 	
Date: May 10
Value: 162.01 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 102.49 	
Date: Apr 15
Value: 88.39 	
Date: Apr 10
Value: 86.61 	
Date: Apr 05
Value: 84.83 	
Date: Mar 31
Value: 83.09 	
Date: Mar 25
Value: 74.34 	
Date: Mar 20
Value: 70.35 	
Date: Mar 15
Value: 67.99 	
Date: Mar 10
Value: 50.59 	
Date: Mar 05
Value: 41.72 	
Date: Feb 28
Value: 26.59 	
Date: Feb 25
Value: 22.76 	
Date: Feb 20
Value: 18.89 	
Date: Feb 15
Value: 18.39 	
Date: Feb 10
Value: 4.96 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 433.9 	
Date: Oct 25
Value: 424.24 	
Date: Oct 20
Value: 414.36 	
Date: Oct 15
Value: 406.79 	
Date: Oct 10
Value: 396.12 	
Date: Oct 05
Value: 386.3 	
Date: Sep 30
Value: 379.04 	
Date: Sep 25
Value: 372.48 	
Date: Sep 20
Value: 366.75 	
Date: Sep 15
Value: 361.64 	
Date: Sep 10
Value: 356.76 	
Date: Sep 05
Value: 352.01 	
Date: Aug 31
Value: 346.64 	
Date: Aug 25
Value: 339.02 	
Date: Aug 20
Value: 332.01 	
Date: Aug 15
Value: 325.67 	
Date: Aug 10
Value: 319.35 	
Date: Aug 05
Value: 309.55 	
Date: Jul 31
Value: 302.83 	
Date: Jul 25
Value: 293.9 	
Date: Jul 20
Value: 288.62 	
Date: Jul 15
Value: 284.01 	
Date: Jul 10
Value: 277.31 	
Date: Jul 05
Value: 270.71 	
Date: Jun 30
Value: 263.5 	
Date: Jun 25
Value: 255.56 	
Date: Jun 20
Value: 245.65 	
Date: Jun 15
Value: 233.25 	
Date: Jun 10
Value: 220.53 	
Date: Jun 05
Value: 210.36 	
Date: May 31
Value: 198.29 	
Date: May 25
Value: 187.11 	
Date: May 20
Value: 176.72 	
Date: May 15
Value: 168.08 	
Date: May 10
Value: 157.88 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 137.92 	
Date: Apr 25
Value: 130.58 	
Date: Apr 20
Value: 121.3 	
Date: Apr 15
Value: 109.67 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 89.83 	
Date: Mar 31
Value: 80.24 	
Date: Mar 25
Value: 68.6 	
Date: Mar 20
Value: 61.06 	
Date: Mar 15
Value: 53.19 	
Date: Mar 10
Value: 46.84 	
Date: Mar 05
Value: 38.84 	
Date: Feb 28
Value: 31.15 	
Date: Feb 25
Value: 28.34 	
Date: Feb 20
Value: 21.97 	
Date: Feb 15
Value: 17.36 	
Date: Feb 10
Value: 10.37 	
Date: Feb 05
Value: 4.81 	
Date: Apr 20
Value: 78.46 	
Date: Apr 15
Value: 75.64 	
Date: Apr 10
Value: 72.25 	
Date: Apr 05
Value: 69.32 	
Date: Mar 31
Value: 61.38 	
Date: Mar 25
Value: 28.06 	
Date: Mar 20
Value: 17.94 	
Date: Mar 15
Value: 15.62 	
Date: Mar 10
Value: 7.79 	
Date: Mar 05
Value: 6.68 	
Date: Feb 28
Value: 3.74 	
Date: Feb 25
Value: 3.29 	
Date: Feb 20
Value: 2.57 	
Date: Feb 15
Value: 1.58 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.49 	
Date: Oct 31
Value: 389.94 	
Date: Oct 25
Value: 388.22 	
Date: Oct 20
Value: 386.9 	
Date: Oct 15
Value: 385.58 	
Date: Oct 10
Value: 383.61 	
Date: Oct 05
Value: 380.89 	
Date: Sep 30
Value: 365.49 	
Date: Sep 25
Value: 362.77 	
Date: Sep 20
Value: 360.27 	
Date: Sep 15
Value: 345.39 	
Date: Sep 10
Value: 337.75 	
Date: Sep 05
Value: 331.07 	
Date: Aug 31
Value: 328.95 	
Date: Aug 25
Value: 324.48 	
Date: Aug 20
Value: 319.25 	
Date: Aug 15
Value: 294.52 	
Date: Aug 10
Value: 292.52 	
Date: Aug 05
Value: 291.13 	
Date: Jul 31
Value: 289.13 	
Date: Jul 25
Value: 287.03 	
Date: Jul 20
Value: 282.5 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 277.2 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 271.86 	
Date: Jun 25
Value: 253.25 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.76 	
Date: Jun 10
Value: 212.66 	
Date: Jun 05
Value: 209.1 	
Date: May 31
Value: 203.91 	
Date: May 25
Value: 196.03 	
Date: May 20
Value: 186.72 	
Date: May 15
Value: 168.41 	
Date: May 10
Value: 162.01 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 102.49 	
Date: Apr 15
Value: 88.39 	
Date: Apr 10
Value: 86.61 	
Date: Apr 05
Value: 84.83 	
Date: Mar 31
Value: 83.09 	
Date: Mar 25
Value: 74.34 	
Date: Mar 20
Value: 70.35 	
Date: Mar 15
Value: 67.99 	
Date: Mar 10
Value: 50.59 	
Date: Mar 05
Value: 41.72 	
Date: Feb 28
Value: 26.59 	
Date: Feb 25
Value: 22.76 	
Date: Feb 20
Value: 18.89 	
Date: Feb 15
Value: 18.39 	
Date: Feb 10
Value: 4.96 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 433.9 	
Date: Oct 25
Value: 424.24 	
Date: Oct 20
Value: 414.36 	
Date: Oct 15
Value: 406.79 	
Date: Oct 10
Value: 396.12 	
Date: Oct 05
Value: 386.3 	
Date: Sep 30
Value: 379.04 	
Date: Sep 25
Value: 372.48 	
Date: Sep 20
Value: 366.75 	
Date: Sep 15
Value: 361.64 	
Date: Sep 10
Value: 356.76 	
Date: Sep 05
Value: 352.01 	
Date: Aug 31
Value: 346.64 	
Date: Aug 25
Value: 339.02 	
Date: Aug 20
Value: 332.01 	
Date: Aug 15
Value: 325.67 	
Date: Aug 10
Value: 319.35 	
Date: Aug 05
Value: 309.55 	
Date: Jul 31
Value: 302.83 	
Date: Jul 25
Value: 293.9 	
Date: Jul 20
Value: 288.62 	
Date: Jul 15
Value: 284.01 	
Date: Jul 10
Value: 277.31 	
Date: Jul 05
Value: 270.71 	
Date: Jun 30
Value: 263.5 	
Date: Jun 25
Value: 255.56 	
Date: Jun 20
Value: 245.65 	
Date: Jun 15
Value: 233.25 	
Date: Jun 10
Value: 220.53 	
Date: Jun 05
Value: 210.36 	
Date: May 31
Value: 198.29 	
Date: May 25
Value: 187.11 	
Date: May 20
Value: 176.72 	
Date: May 15
Value: 168.08 	
Date: May 10
Value: 157.88 	
Date: May 05
Value: 147.81 	
Date: Apr 30
Value: 137.92 	
Date: Apr 25
Value: 130.58 	
Date: Apr 20
Value: 121.3 	
Date: Apr 15
Value: 109.67 	
Date: Apr 10
Value: 99.14 	
Date: Apr 05
Value: 89.83 	
Date: Mar 31
Value: 80.24 	
Date: Mar 25
Value: 68.6 	
Date: Mar 20
Value: 61.06 	
Date: Mar 15
Value: 53.19 	
Date: Mar 10
Value: 46.84 	
Date: Mar 05
Value: 38.84 	
Date: Feb 28
Value: 31.15 	
Date: Feb 25
Value: 28.34 	
Date: Feb 20
Value: 21.97 	
Date: Feb 15
Value: 17.36 	
Date: Feb 10
Value: 10.37 	
Date: Feb 05
Value: 4.81

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Apr 20
Value: 128.16 	
Date: Apr 15
Value: 123.63 	
Date: Apr 10
Value: 117.56 	
Date: Apr 05
Value: 112.7 	
Date: Mar 31
Value: 102.75 	
Date: Mar 25
Value: 54.94 	
Date: Mar 20
Value: 33.44 	
Date: Mar 15
Value: 27.59 	
Date: Mar 10
Value: 18.83 	
Date: Mar 05
Value: 15.94 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 6.65 	
Date: Feb 15
Value: 4.36 	
Date: Feb 10
Value: 2.93 	
Date: Feb 05
Value: 1.76 	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 515.54 	
Date: Oct 20
Value: 514.1 	
Date: Oct 15
Value: 512.71 	
Date: Oct 10
Value: 510.51 	
Date: Oct 05
Value: 504.05 	
Date: Sep 30
Value: 477.1 	
Date: Sep 25
Value: 472.22 	
Date: Sep 20
Value: 468.74 	
Date: Sep 15
Value: 462.36 	
Date: Sep 10
Value: 454.93 	
Date: Sep 05
Value: 443.01 	
Date: Aug 31
Value: 440.26 	
Date: Aug 25
Value: 432.26 	
Date: Aug 20
Value: 427.03 	
Date: Aug 15
Value: 409.88 	
Date: Aug 10
Value: 407.04 	
Date: Aug 05
Value: 404.64 	
Date: Jul 31
Value: 401.46 	
Date: Jul 25
Value: 398.73 	
Date: Jul 20
Value: 394.44 	
Date: Jul 15
Value: 390.47 	
Date: Jul 10
Value: 388.33 	
Date: Jul 05
Value: 386.24 	
Date: Jun 30
Value: 381.5 	
Date: Jun 25
Value: 347.29 	
Date: Jun 20
Value: 324.99 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 316.3 	
Date: Jun 05
Value: 313.18 	
Date: May 31
Value: 310.89 	
Date: May 25
Value: 302.45 	
Date: May 20
Value: 289.08 	
Date: May 15
Value: 263.05 	
Date: May 10
Value: 252.08 	
Date: May 05
Value: 234.53 	
Date: Apr 30
Value: 212.03 	
Date: Apr 25
Value: 206.78 	
Date: Apr 20
Value: 164.71 	
Date: Apr 15
Value: 142.97 	
Date: Apr 10
Value: 138.9 	
Date: Apr 05
Value: 135.66 	
Date: Mar 31
Value: 124.65 	
Date: Mar 25
Value: 109.4 	
Date: Mar 20
Value: 99.39 	
Date: Mar 15
Value: 94.26 	
Date: Mar 10
Value: 69.4 	
Date: Mar 05
Value: 56.17 	
Date: Feb 28
Value: 37.11 	
Date: Feb 25
Value: 29.88 	
Date: Feb 20
Value: 20.91 	
Date: Feb 15
Value: 19.63 	
Date: Feb 10
Value: 10.2 	
Date: Feb 05
Value: 2.55 	
Date: Oct 31
Value: 551.81 	
Date: Oct 25
Value: 540.56 	
Date: Oct 20
Value: 529.85 	
Date: Oct 15
Value: 521.78 	
Date: Oct 10
Value: 509.78 	
Date: Oct 05
Value: 498.69 	
Date: Sep 30
Value: 490.51 	
Date: Sep 25
Value: 485.14 	
Date: Sep 20
Value: 480.97 	
Date: Sep 15
Value: 477.04 	
Date: Sep 10
Value: 472.97 	
Date: Sep 05
Value: 469.06 	
Date: Aug 31
Value: 463.19 	
Date: Aug 25
Value: 450.91 	
Date: Aug 20
Value: 443.2 	
Date: Aug 15
Value: 435.84 	
Date: Aug 10
Value: 426.94 	
Date: Aug 05
Value: 414.99 	
Date: Jul 31
Value: 406.43 	
Date: Jul 25
Value: 396.53 	
Date: Jul 20
Value: 390.58 	
Date: Jul 15
Value: 385.51 	
Date: Jul 10
Value: 378.72 	
Date: Jul 05
Value: 371.88 	
Date: Jun 30
Value: 364.59 	
Date: Jun 25
Value: 356.8 	
Date: Jun 20
Value: 347.85 	
Date: Jun 15
Value: 336.4 	
Date: Jun 10
Value: 325.98 	
Date: Jun 05
Value: 315.75 	
Date: May 31
Value: 303.32 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 274.76 	
Date: May 15
Value: 262.39 	
Date: May 10
Value: 247.55 	
Date: May 05
Value: 233.4 	
Date: Apr 30
Value: 219.31 	
Date: Apr 25
Value: 207.77 	
Date: Apr 20
Value: 193.96 	
Date: Apr 15
Value: 179.33 	
Date: Apr 10
Value: 164.16 	
Date: Apr 05
Value: 150.1 	
Date: Mar 31
Value: 136.95 	
Date: Mar 25
Value: 119.5 	
Date: Mar 20
Value: 107.11 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 84.48 	
Date: Mar 05
Value: 71.64 	
Date: Feb 28
Value: 58.8 	
Date: Feb 25
Value: 52.62 	
Date: Feb 20
Value: 40.77 	
Date: Feb 15
Value: 32.63 	
Date: Feb 10
Value: 19.53 	
Date: Feb 05
Value: 8.58 	
Date: Apr 20
Value: 128.16 	
Date: Apr 15
Value: 123.63 	
Date: Apr 10
Value: 117.56 	
Date: Apr 05
Value: 112.7 	
Date: Mar 31
Value: 102.75 	
Date: Mar 25
Value: 54.94 	
Date: Mar 20
Value: 33.44 	
Date: Mar 15
Value: 27.59 	
Date: Mar 10
Value: 18.83 	
Date: Mar 05
Value: 15.94 	
Date: Feb 28
Value: 9 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 6.65 	
Date: Feb 15
Value: 4.36 	
Date: Feb 10
Value: 2.93 	
Date: Feb 05
Value: 1.76 	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 515.54 	
Date: Oct 20
Value: 514.1 	
Date: Oct 15
Value: 512.71 	
Date: Oct 10
Value: 510.51 	
Date: Oct 05
Value: 504.05 	
Date: Sep 30
Value: 477.1 	
Date: Sep 25
Value: 472.22 	
Date: Sep 20
Value: 468.74 	
Date: Sep 15
Value: 462.36 	
Date: Sep 10
Value: 454.93 	
Date: Sep 05
Value: 443.01 	
Date: Aug 31
Value: 440.26 	
Date: Aug 25
Value: 432.26 	
Date: Aug 20
Value: 427.03 	
Date: Aug 15
Value: 409.88 	
Date: Aug 10
Value: 407.04 	
Date: Aug 05
Value: 404.64 	
Date: Jul 31
Value: 401.46 	
Date: Jul 25
Value: 398.73 	
Date: Jul 20
Value: 394.44 	
Date: Jul 15
Value: 390.47 	
Date: Jul 10
Value: 388.33 	
Date: Jul 05
Value: 386.24 	
Date: Jun 30
Value: 381.5 	
Date: Jun 25
Value: 347.29 	
Date: Jun 20
Value: 324.99 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 316.3 	
Date: Jun 05
Value: 313.18 	
Date: May 31
Value: 310.89 	
Date: May 25
Value: 302.45 	
Date: May 20
Value: 289.08 	
Date: May 15
Value: 263.05 	
Date: May 10
Value: 252.08 	
Date: May 05
Value: 234.53 	
Date: Apr 30
Value: 212.03 	
Date: Apr 25
Value: 206.78 	
Date: Apr 20
Value: 164.71 	
Date: Apr 15
Value: 142.97 	
Date: Apr 10
Value: 138.9 	
Date: Apr 05
Value: 135.66 	
Date: Mar 31
Value: 124.65 	
Date: Mar 25
Value: 109.4 	
Date: Mar 20
Value: 99.39 	
Date: Mar 15
Value: 94.26 	
Date: Mar 10
Value: 69.4 	
Date: Mar 05
Value: 56.17 	
Date: Feb 28
Value: 37.11 	
Date: Feb 25
Value: 29.88 	
Date: Feb 20
Value: 20.91 	
Date: Feb 15
Value: 19.63 	
Date: Feb 10
Value: 10.2 	
Date: Feb 05
Value: 2.55 	
Date: Oct 31
Value: 551.81 	
Date: Oct 25
Value: 540.56 	
Date: Oct 20
Value: 529.85 	
Date: Oct 15
Value: 521.78 	
Date: Oct 10
Value: 509.78 	
Date: Oct 05
Value: 498.69 	
Date: Sep 30
Value: 490.51 	
Date: Sep 25
Value: 485.14 	
Date: Sep 20
Value: 480.97 	
Date: Sep 15
Value: 477.04 	
Date: Sep 10
Value: 472.97 	
Date: Sep 05
Value: 469.06 	
Date: Aug 31
Value: 463.19 	
Date: Aug 25
Value: 450.91 	
Date: Aug 20
Value: 443.2 	
Date: Aug 15
Value: 435.84 	
Date: Aug 10
Value: 426.94 	
Date: Aug 05
Value: 414.99 	
Date: Jul 31
Value: 406.43 	
Date: Jul 25
Value: 396.53 	
Date: Jul 20
Value: 390.58 	
Date: Jul 15
Value: 385.51 	
Date: Jul 10
Value: 378.72 	
Date: Jul 05
Value: 371.88 	
Date: Jun 30
Value: 364.59 	
Date: Jun 25
Value: 356.8 	
Date: Jun 20
Value: 347.85 	
Date: Jun 15
Value: 336.4 	
Date: Jun 10
Value: 325.98 	
Date: Jun 05
Value: 315.75 	
Date: May 31
Value: 303.32 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 274.76 	
Date: May 15
Value: 262.39 	
Date: May 10
Value: 247.55 	
Date: May 05
Value: 233.4 	
Date: Apr 30
Value: 219.31 	
Date: Apr 25
Value: 207.77 	
Date: Apr 20
Value: 193.96 	
Date: Apr 15
Value: 179.33 	
Date: Apr 10
Value: 164.16 	
Date: Apr 05
Value: 150.1 	
Date: Mar 31
Value: 136.95 	
Date: Mar 25
Value: 119.5 	
Date: Mar 20
Value: 107.11 	
Date: Mar 15
Value: 94.76 	
Date: Mar 10
Value: 84.48 	
Date: Mar 05
Value: 71.64 	
Date: Feb 28
Value: 58.8 	
Date: Feb 25
Value: 52.62 	
Date: Feb 20
Value: 40.77 	
Date: Feb 15
Value: 32.63 	
Date: Feb 10
Value: 19.53 	
Date: Feb 05
Value: 8.58

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Apr 20
Value: 106.65 	
Date: Apr 15
Value: 103.2 	
Date: Apr 10
Value: 99.48 	
Date: Apr 05
Value: 94.73 	
Date: Mar 31
Value: 88.05 	
Date: Mar 25
Value: 47.17 	
Date: Mar 20
Value: 27.61 	
Date: Mar 15
Value: 23.51 	
Date: Mar 10
Value: 16.4 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 7.81 	
Date: Feb 20
Value: 6.36 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 3.12 	
Date: Feb 05
Value: 1.86 	
Date: Oct 31
Value: 494.29 	
Date: Oct 25
Value: 492.38 	
Date: Oct 20
Value: 490.99 	
Date: Oct 15
Value: 489.64 	
Date: Oct 10
Value: 487.47 	
Date: Oct 05
Value: 484.15 	
Date: Sep 30
Value: 469.4 	
Date: Sep 25
Value: 465.94 	
Date: Sep 20
Value: 463.34 	
Date: Sep 15
Value: 449.11 	
Date: Sep 10
Value: 441.81 	
Date: Sep 05
Value: 434.09 	
Date: Aug 31
Value: 432.11 	
Date: Aug 25
Value: 428.19 	
Date: Aug 20
Value: 419.49 	
Date: Aug 15
Value: 391.46 	
Date: Aug 10
Value: 389.17 	
Date: Aug 05
Value: 387.04 	
Date: Jul 31
Value: 384.41 	
Date: Jul 25
Value: 382.56 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 373.68 	
Date: Jul 10
Value: 371.98 	
Date: Jul 05
Value: 370.2 	
Date: Jun 30
Value: 363.13 	
Date: Jun 25
Value: 345.66 	
Date: Jun 20
Value: 307.81 	
Date: Jun 15
Value: 304.69 	
Date: Jun 10
Value: 296.27 	
Date: Jun 05
Value: 291.48 	
Date: May 31
Value: 286.1 	
Date: May 25
Value: 275.23 	
Date: May 20
Value: 268.36 	
Date: May 15
Value: 245.7 	
Date: May 10
Value: 237.68 	
Date: May 05
Value: 230.52 	
Date: Apr 30
Value: 214.35 	
Date: Apr 25
Value: 210.53 	
Date: Apr 20
Value: 173.48 	
Date: Apr 15
Value: 156.13 	
Date: Apr 10
Value: 153.9 	
Date: Apr 05
Value: 151.59 	
Date: Mar 31
Value: 148.18 	
Date: Mar 25
Value: 138.69 	
Date: Mar 20
Value: 133.89 	
Date: Mar 15
Value: 128.64 	
Date: Mar 10
Value: 117.85 	
Date: Mar 05
Value: 103.27 	
Date: Feb 28
Value: 55.53 	
Date: Feb 25
Value: 46.94 	
Date: Feb 20
Value: 37.82 	
Date: Feb 15
Value: 36.49 	
Date: Feb 10
Value: 13.1 	
Date: Feb 05
Value: 2.83 	
Date: Oct 31
Value: 524.97 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.47 	
Date: Oct 15
Value: 496.05 	
Date: Oct 10
Value: 484.3 	
Date: Oct 05
Value: 474.59 	
Date: Sep 30
Value: 468.09 	
Date: Sep 25
Value: 461.86 	
Date: Sep 20
Value: 456.61 	
Date: Sep 15
Value: 451.37 	
Date: Sep 10
Value: 446.84 	
Date: Sep 05
Value: 441.15 	
Date: Aug 31
Value: 436.19 	
Date: Aug 25
Value: 427.7 	
Date: Aug 20
Value: 419.64 	
Date: Aug 15
Value: 413.06 	
Date: Aug 10
Value: 406.09 	
Date: Aug 05
Value: 395.46 	
Date: Jul 31
Value: 387.72 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 377.43 	
Date: Jul 15
Value: 373.96 	
Date: Jul 10
Value: 369.3 	
Date: Jul 05
Value: 364.07 	
Date: Jun 30
Value: 356.25 	
Date: Jun 25
Value: 348.22 	
Date: Jun 20
Value: 338.02 	
Date: Jun 15
Value: 323.35 	
Date: Jun 10
Value: 310.03 	
Date: Jun 05
Value: 298.1 	
Date: May 31
Value: 285.06 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 257.55 	
Date: May 15
Value: 247.26 	
Date: May 10
Value: 235.32 	
Date: May 05
Value: 223.65 	
Date: Apr 30
Value: 211.09 	
Date: Apr 25
Value: 202.14 	
Date: Apr 20
Value: 191.44 	
Date: Apr 15
Value: 177.03 	
Date: Apr 10
Value: 164.31 	
Date: Apr 05
Value: 152.1 	
Date: Mar 31
Value: 139.08 	
Date: Mar 25
Value: 124.11 	
Date: Mar 20
Value: 113.16 	
Date: Mar 15
Value: 102.3 	
Date: Mar 10
Value: 93.51 	
Date: Mar 05
Value: 81.02 	
Date: Feb 28
Value: 68.4 	
Date: Feb 25
Value: 63.05 	
Date: Feb 20
Value: 49.07 	
Date: Feb 15
Value: 39 	
Date: Feb 10
Value: 24.43 	
Date: Feb 05
Value: 11.45 	
Date: Apr 20
Value: 106.65 	
Date: Apr 15
Value: 103.2 	
Date: Apr 10
Value: 99.48 	
Date: Apr 05
Value: 94.73 	
Date: Mar 31
Value: 88.05 	
Date: Mar 25
Value: 47.17 	
Date: Mar 20
Value: 27.61 	
Date: Mar 15
Value: 23.51 	
Date: Mar 10
Value: 16.4 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 7.81 	
Date: Feb 20
Value: 6.36 	
Date: Feb 15
Value: 4.46 	
Date: Feb 10
Value: 3.12 	
Date: Feb 05
Value: 1.86 	
Date: Oct 31
Value: 494.29 	
Date: Oct 25
Value: 492.38 	
Date: Oct 20
Value: 490.99 	
Date: Oct 15
Value: 489.64 	
Date: Oct 10
Value: 487.47 	
Date: Oct 05
Value: 484.15 	
Date: Sep 30
Value: 469.4 	
Date: Sep 25
Value: 465.94 	
Date: Sep 20
Value: 463.34 	
Date: Sep 15
Value: 449.11 	
Date: Sep 10
Value: 441.81 	
Date: Sep 05
Value: 434.09 	
Date: Aug 31
Value: 432.11 	
Date: Aug 25
Value: 428.19 	
Date: Aug 20
Value: 419.49 	
Date: Aug 15
Value: 391.46 	
Date: Aug 10
Value: 389.17 	
Date: Aug 05
Value: 387.04 	
Date: Jul 31
Value: 384.41 	
Date: Jul 25
Value: 382.56 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 373.68 	
Date: Jul 10
Value: 371.98 	
Date: Jul 05
Value: 370.2 	
Date: Jun 30
Value: 363.13 	
Date: Jun 25
Value: 345.66 	
Date: Jun 20
Value: 307.81 	
Date: Jun 15
Value: 304.69 	
Date: Jun 10
Value: 296.27 	
Date: Jun 05
Value: 291.48 	
Date: May 31
Value: 286.1 	
Date: May 25
Value: 275.23 	
Date: May 20
Value: 268.36 	
Date: May 15
Value: 245.7 	
Date: May 10
Value: 237.68 	
Date: May 05
Value: 230.52 	
Date: Apr 30
Value: 214.35 	
Date: Apr 25
Value: 210.53 	
Date: Apr 20
Value: 173.48 	
Date: Apr 15
Value: 156.13 	
Date: Apr 10
Value: 153.9 	
Date: Apr 05
Value: 151.59 	
Date: Mar 31
Value: 148.18 	
Date: Mar 25
Value: 138.69 	
Date: Mar 20
Value: 133.89 	
Date: Mar 15
Value: 128.64 	
Date: Mar 10
Value: 117.85 	
Date: Mar 05
Value: 103.27 	
Date: Feb 28
Value: 55.53 	
Date: Feb 25
Value: 46.94 	
Date: Feb 20
Value: 37.82 	
Date: Feb 15
Value: 36.49 	
Date: Feb 10
Value: 13.1 	
Date: Feb 05
Value: 2.83 	
Date: Oct 31
Value: 524.97 	
Date: Oct 25
Value: 514.4 	
Date: Oct 20
Value: 504.47 	
Date: Oct 15
Value: 496.05 	
Date: Oct 10
Value: 484.3 	
Date: Oct 05
Value: 474.59 	
Date: Sep 30
Value: 468.09 	
Date: Sep 25
Value: 461.86 	
Date: Sep 20
Value: 456.61 	
Date: Sep 15
Value: 451.37 	
Date: Sep 10
Value: 446.84 	
Date: Sep 05
Value: 441.15 	
Date: Aug 31
Value: 436.19 	
Date: Aug 25
Value: 427.7 	
Date: Aug 20
Value: 419.64 	
Date: Aug 15
Value: 413.06 	
Date: Aug 10
Value: 406.09 	
Date: Aug 05
Value: 395.46 	
Date: Jul 31
Value: 387.72 	
Date: Jul 25
Value: 381.09 	
Date: Jul 20
Value: 377.43 	
Date: Jul 15
Value: 373.96 	
Date: Jul 10
Value: 369.3 	
Date: Jul 05
Value: 364.07 	
Date: Jun 30
Value: 356.25 	
Date: Jun 25
Value: 348.22 	
Date: Jun 20
Value: 338.02 	
Date: Jun 15
Value: 323.35 	
Date: Jun 10
Value: 310.03 	
Date: Jun 05
Value: 298.1 	
Date: May 31
Value: 285.06 	
Date: May 25
Value: 270.74 	
Date: May 20
Value: 257.55 	
Date: May 15
Value: 247.26 	
Date: May 10
Value: 235.32 	
Date: May 05
Value: 223.65 	
Date: Apr 30
Value: 211.09 	
Date: Apr 25
Value: 202.14 	
Date: Apr 20
Value: 191.44 	
Date: Apr 15
Value: 177.03 	
Date: Apr 10
Value: 164.31 	
Date: Apr 05
Value: 152.1 	
Date: Mar 31
Value: 139.08 	
Date: Mar 25
Value: 124.11 	
Date: Mar 20
Value: 113.16 	
Date: Mar 15
Value: 102.3 	
Date: Mar 10
Value: 93.51 	
Date: Mar 05
Value: 81.02 	
Date: Feb 28
Value: 68.4 	
Date: Feb 25
Value: 63.05 	
Date: Feb 20
Value: 49.07 	
Date: Feb 15
Value: 39 	
Date: Feb 10
Value: 24.43 	
Date: Feb 05
Value: 11.45

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Apr 20
Value: 124.39 	
Date: Apr 15
Value: 118.02 	
Date: Apr 10
Value: 110.26 	
Date: Apr 05
Value: 98.08 	
Date: Mar 31
Value: 90.22 	
Date: Mar 25
Value: 61.62 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 20.81 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 8.85 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 3.35 	
Date: Feb 15
Value: 2.46 	
Date: Feb 10
Value: 1.88 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 560.09 	
Date: Oct 25
Value: 557.75 	
Date: Oct 20
Value: 556.02 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 552.24 	
Date: Oct 05
Value: 542.87 	
Date: Sep 30
Value: 505.58 	
Date: Sep 25
Value: 498.94 	
Date: Sep 20
Value: 496.04 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 474.42 	
Date: Sep 05
Value: 453.73 	
Date: Aug 31
Value: 451.24 	
Date: Aug 25
Value: 444.41 	
Date: Aug 20
Value: 437.03 	
Date: Aug 15
Value: 421.29 	
Date: Aug 10
Value: 419 	
Date: Aug 05
Value: 416.25 	
Date: Jul 31
Value: 413.54 	
Date: Jul 25
Value: 410.37 	
Date: Jul 20
Value: 402.6 	
Date: Jul 15
Value: 394.74 	
Date: Jul 10
Value: 390.07 	
Date: Jul 05
Value: 386.86 	
Date: Jun 30
Value: 374.23 	
Date: Jun 25
Value: 362.28 	
Date: Jun 20
Value: 336.95 	
Date: Jun 15
Value: 333.93 	
Date: Jun 10
Value: 327.25 	
Date: Jun 05
Value: 323.88 	
Date: May 31
Value: 319.49 	
Date: May 25
Value: 309.89 	
Date: May 20
Value: 299.67 	
Date: May 15
Value: 268.46 	
Date: May 10
Value: 259.13 	
Date: May 05
Value: 248.54 	
Date: Apr 30
Value: 226.23 	
Date: Apr 25
Value: 220.36 	
Date: Apr 20
Value: 175.31 	
Date: Apr 15
Value: 146.3 	
Date: Apr 10
Value: 142.22 	
Date: Apr 05
Value: 138.49 	
Date: Mar 31
Value: 132.28 	
Date: Mar 25
Value: 111.91 	
Date: Mar 20
Value: 105.38 	
Date: Mar 15
Value: 95.29 	
Date: Mar 10
Value: 78.35 	
Date: Mar 05
Value: 67.45 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 20.09 	
Date: Feb 20
Value: 14.88 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 1.47 	
Date: Oct 31
Value: 548.06 	
Date: Oct 25
Value: 534.09 	
Date: Oct 20
Value: 520.65 	
Date: Oct 15
Value: 510.01 	
Date: Oct 10
Value: 494.33 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 470.99 	
Date: Sep 25
Value: 463.09 	
Date: Sep 20
Value: 456.48 	
Date: Sep 15
Value: 450.43 	
Date: Sep 10
Value: 444.57 	
Date: Sep 05
Value: 437.65 	
Date: Aug 31
Value: 431.16 	
Date: Aug 25
Value: 421.18 	
Date: Aug 20
Value: 414.4 	
Date: Aug 15
Value: 408.31 	
Date: Aug 10
Value: 402.16 	
Date: Aug 05
Value: 392.04 	
Date: Jul 31
Value: 385.12 	
Date: Jul 25
Value: 375.46 	
Date: Jul 20
Value: 369.55 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 357.17 	
Date: Jul 05
Value: 350.54 	
Date: Jun 30
Value: 342.86 	
Date: Jun 25
Value: 336 	
Date: Jun 20
Value: 327.81 	
Date: Jun 15
Value: 316.89 	
Date: Jun 10
Value: 308.44 	
Date: Jun 05
Value: 299.17 	
Date: May 31
Value: 287.93 	
Date: May 25
Value: 273.28 	
Date: May 20
Value: 258.77 	
Date: May 15
Value: 245.82 	
Date: May 10
Value: 231 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 203.14 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 177.71 	
Date: Apr 15
Value: 162.2 	
Date: Apr 10
Value: 147.38 	
Date: Apr 05
Value: 133.98 	
Date: Mar 31
Value: 121.15 	
Date: Mar 25
Value: 104.69 	
Date: Mar 20
Value: 92.74 	
Date: Mar 15
Value: 80.7 	
Date: Mar 10
Value: 70.97 	
Date: Mar 05
Value: 58.6 	
Date: Feb 28
Value: 45.17 	
Date: Feb 25
Value: 40.38 	
Date: Feb 20
Value: 31.63 	
Date: Feb 15
Value: 25.84 	
Date: Feb 10
Value: 16.41 	
Date: Feb 05
Value: 8.51 	
Date: Apr 20
Value: 124.39 	
Date: Apr 15
Value: 118.02 	
Date: Apr 10
Value: 110.26 	
Date: Apr 05
Value: 98.08 	
Date: Mar 31
Value: 90.22 	
Date: Mar 25
Value: 61.62 	
Date: Mar 20
Value: 29.16 	
Date: Mar 15
Value: 20.81 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 8.85 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 3.35 	
Date: Feb 15
Value: 2.46 	
Date: Feb 10
Value: 1.88 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 560.09 	
Date: Oct 25
Value: 557.75 	
Date: Oct 20
Value: 556.02 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 552.24 	
Date: Oct 05
Value: 542.87 	
Date: Sep 30
Value: 505.58 	
Date: Sep 25
Value: 498.94 	
Date: Sep 20
Value: 496.04 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 474.42 	
Date: Sep 05
Value: 453.73 	
Date: Aug 31
Value: 451.24 	
Date: Aug 25
Value: 444.41 	
Date: Aug 20
Value: 437.03 	
Date: Aug 15
Value: 421.29 	
Date: Aug 10
Value: 419 	
Date: Aug 05
Value: 416.25 	
Date: Jul 31
Value: 413.54 	
Date: Jul 25
Value: 410.37 	
Date: Jul 20
Value: 402.6 	
Date: Jul 15
Value: 394.74 	
Date: Jul 10
Value: 390.07 	
Date: Jul 05
Value: 386.86 	
Date: Jun 30
Value: 374.23 	
Date: Jun 25
Value: 362.28 	
Date: Jun 20
Value: 336.95 	
Date: Jun 15
Value: 333.93 	
Date: Jun 10
Value: 327.25 	
Date: Jun 05
Value: 323.88 	
Date: May 31
Value: 319.49 	
Date: May 25
Value: 309.89 	
Date: May 20
Value: 299.67 	
Date: May 15
Value: 268.46 	
Date: May 10
Value: 259.13 	
Date: May 05
Value: 248.54 	
Date: Apr 30
Value: 226.23 	
Date: Apr 25
Value: 220.36 	
Date: Apr 20
Value: 175.31 	
Date: Apr 15
Value: 146.3 	
Date: Apr 10
Value: 142.22 	
Date: Apr 05
Value: 138.49 	
Date: Mar 31
Value: 132.28 	
Date: Mar 25
Value: 111.91 	
Date: Mar 20
Value: 105.38 	
Date: Mar 15
Value: 95.29 	
Date: Mar 10
Value: 78.35 	
Date: Mar 05
Value: 67.45 	
Date: Feb 28
Value: 26.36 	
Date: Feb 25
Value: 20.09 	
Date: Feb 20
Value: 14.88 	
Date: Feb 15
Value: 14.24 	
Date: Feb 10
Value: 5.14 	
Date: Feb 05
Value: 1.47 	
Date: Oct 31
Value: 548.06 	
Date: Oct 25
Value: 534.09 	
Date: Oct 20
Value: 520.65 	
Date: Oct 15
Value: 510.01 	
Date: Oct 10
Value: 494.33 	
Date: Oct 05
Value: 481.08 	
Date: Sep 30
Value: 470.99 	
Date: Sep 25
Value: 463.09 	
Date: Sep 20
Value: 456.48 	
Date: Sep 15
Value: 450.43 	
Date: Sep 10
Value: 444.57 	
Date: Sep 05
Value: 437.65 	
Date: Aug 31
Value: 431.16 	
Date: Aug 25
Value: 421.18 	
Date: Aug 20
Value: 414.4 	
Date: Aug 15
Value: 408.31 	
Date: Aug 10
Value: 402.16 	
Date: Aug 05
Value: 392.04 	
Date: Jul 31
Value: 385.12 	
Date: Jul 25
Value: 375.46 	
Date: Jul 20
Value: 369.55 	
Date: Jul 15
Value: 364.61 	
Date: Jul 10
Value: 357.17 	
Date: Jul 05
Value: 350.54 	
Date: Jun 30
Value: 342.86 	
Date: Jun 25
Value: 336 	
Date: Jun 20
Value: 327.81 	
Date: Jun 15
Value: 316.89 	
Date: Jun 10
Value: 308.44 	
Date: Jun 05
Value: 299.17 	
Date: May 31
Value: 287.93 	
Date: May 25
Value: 273.28 	
Date: May 20
Value: 258.77 	
Date: May 15
Value: 245.82 	
Date: May 10
Value: 231 	
Date: May 05
Value: 217.32 	
Date: Apr 30
Value: 203.14 	
Date: Apr 25
Value: 190.76 	
Date: Apr 20
Value: 177.71 	
Date: Apr 15
Value: 162.2 	
Date: Apr 10
Value: 147.38 	
Date: Apr 05
Value: 133.98 	
Date: Mar 31
Value: 121.15 	
Date: Mar 25
Value: 104.69 	
Date: Mar 20
Value: 92.74 	
Date: Mar 15
Value: 80.7 	
Date: Mar 10
Value: 70.97 	
Date: Mar 05
Value: 58.6 	
Date: Feb 28
Value: 45.17 	
Date: Feb 25
Value: 40.38 	
Date: Feb 20
Value: 31.63 	
Date: Feb 15
Value: 25.84 	
Date: Feb 10
Value: 16.41 	
Date: Feb 05
Value: 8.51

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Apr 20
Value: 94.5 	
Date: Apr 15
Value: 90.56 	
Date: Apr 10
Value: 85.08 	
Date: Apr 05
Value: 81.67 	
Date: Mar 31
Value: 74.07 	
Date: Mar 25
Value: 38.3 	
Date: Mar 20
Value: 23.06 	
Date: Mar 15
Value: 19.25 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 10.06 	
Date: Feb 28
Value: 5.61 	
Date: Feb 25
Value: 5 	
Date: Feb 20
Value: 4.13 	
Date: Feb 15
Value: 2.74 	
Date: Feb 10
Value: 1.89 	
Date: Feb 05
Value: 1.15 	
Date: Oct 31
Value: 425.46 	
Date: Oct 25
Value: 424.02 	
Date: Oct 20
Value: 422.97 	
Date: Oct 15
Value: 421.96 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 415.46 	
Date: Sep 30
Value: 394.32 	
Date: Sep 25
Value: 388.92 	
Date: Sep 20
Value: 386.06 	
Date: Sep 15
Value: 377.22 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.16 	
Date: Aug 31
Value: 350.56 	
Date: Aug 25
Value: 344.79 	
Date: Aug 20
Value: 340.4 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.59 	
Date: Aug 05
Value: 319.75 	
Date: Jul 31
Value: 317.28 	
Date: Jul 25
Value: 315.04 	
Date: Jul 20
Value: 309.98 	
Date: Jul 15
Value: 305.25 	
Date: Jul 10
Value: 303.4 	
Date: Jul 05
Value: 301.54 	
Date: Jun 30
Value: 296.31 	
Date: Jun 25
Value: 272.84 	
Date: Jun 20
Value: 247.1 	
Date: Jun 15
Value: 244.84 	
Date: Jun 10
Value: 236.72 	
Date: Jun 05
Value: 232.37 	
Date: May 31
Value: 230.09 	
Date: May 25
Value: 223.13 	
Date: May 20
Value: 213.71 	
Date: May 15
Value: 190.36 	
Date: May 10
Value: 181.55 	
Date: May 05
Value: 166.97 	
Date: Apr 30
Value: 150.13 	
Date: Apr 25
Value: 145.9 	
Date: Apr 20
Value: 115.85 	
Date: Apr 15
Value: 97.52 	
Date: Apr 10
Value: 95.36 	
Date: Apr 05
Value: 93.22 	
Date: Mar 31
Value: 87.15 	
Date: Mar 25
Value: 76.22 	
Date: Mar 20
Value: 68.83 	
Date: Mar 15
Value: 65.18 	
Date: Mar 10
Value: 50.43 	
Date: Mar 05
Value: 41.19 	
Date: Feb 28
Value: 25.9 	
Date: Feb 25
Value: 21.34 	
Date: Feb 20
Value: 16.28 	
Date: Feb 15
Value: 15.49 	
Date: Feb 10
Value: 7.43 	
Date: Feb 05
Value: 1.78 	
Date: Oct 31
Value: 453.39 	
Date: Oct 25
Value: 444.49 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 429.48 	
Date: Oct 10
Value: 419.8 	
Date: Oct 05
Value: 410.79 	
Date: Sep 30
Value: 404.24 	
Date: Sep 25
Value: 398.62 	
Date: Sep 20
Value: 393.44 	
Date: Sep 15
Value: 388.59 	
Date: Sep 10
Value: 383.5 	
Date: Sep 05
Value: 378.81 	
Date: Aug 31
Value: 372.84 	
Date: Aug 25
Value: 362.57 	
Date: Aug 20
Value: 355.64 	
Date: Aug 15
Value: 348.98 	
Date: Aug 10
Value: 341.48 	
Date: Aug 05
Value: 330.63 	
Date: Jul 31
Value: 322.8 	
Date: Jul 25
Value: 314.23 	
Date: Jul 20
Value: 308.91 	
Date: Jul 15
Value: 304.74 	
Date: Jul 10
Value: 298.58 	
Date: Jul 05
Value: 292.62 	
Date: Jun 30
Value: 285.66 	
Date: Jun 25
Value: 278.88 	
Date: Jun 20
Value: 270.65 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 248.25 	
Date: Jun 05
Value: 239.33 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 215.81 	
Date: May 20
Value: 203.59 	
Date: May 15
Value: 193.21 	
Date: May 10
Value: 181.1 	
Date: May 05
Value: 169.84 	
Date: Apr 30
Value: 158.71 	
Date: Apr 25
Value: 149.97 	
Date: Apr 20
Value: 139.79 	
Date: Apr 15
Value: 128.34 	
Date: Apr 10
Value: 116.81 	
Date: Apr 05
Value: 106.43 	
Date: Mar 31
Value: 96.02 	
Date: Mar 25
Value: 82.99 	
Date: Mar 20
Value: 73.98 	
Date: Mar 15
Value: 64.78 	
Date: Mar 10
Value: 57.21 	
Date: Mar 05
Value: 47.75 	
Date: Feb 28
Value: 38.59 	
Date: Feb 25
Value: 34.54 	
Date: Feb 20
Value: 26.85 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 13.05 	
Date: Feb 05
Value: 6.1 	
Date: Apr 20
Value: 94.5 	
Date: Apr 15
Value: 90.56 	
Date: Apr 10
Value: 85.08 	
Date: Apr 05
Value: 81.67 	
Date: Mar 31
Value: 74.07 	
Date: Mar 25
Value: 38.3 	
Date: Mar 20
Value: 23.06 	
Date: Mar 15
Value: 19.25 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 10.06 	
Date: Feb 28
Value: 5.61 	
Date: Feb 25
Value: 5 	
Date: Feb 20
Value: 4.13 	
Date: Feb 15
Value: 2.74 	
Date: Feb 10
Value: 1.89 	
Date: Feb 05
Value: 1.15 	
Date: Oct 31
Value: 425.46 	
Date: Oct 25
Value: 424.02 	
Date: Oct 20
Value: 422.97 	
Date: Oct 15
Value: 421.96 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 415.46 	
Date: Sep 30
Value: 394.32 	
Date: Sep 25
Value: 388.92 	
Date: Sep 20
Value: 386.06 	
Date: Sep 15
Value: 377.22 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.16 	
Date: Aug 31
Value: 350.56 	
Date: Aug 25
Value: 344.79 	
Date: Aug 20
Value: 340.4 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.59 	
Date: Aug 05
Value: 319.75 	
Date: Jul 31
Value: 317.28 	
Date: Jul 25
Value: 315.04 	
Date: Jul 20
Value: 309.98 	
Date: Jul 15
Value: 305.25 	
Date: Jul 10
Value: 303.4 	
Date: Jul 05
Value: 301.54 	
Date: Jun 30
Value: 296.31 	
Date: Jun 25
Value: 272.84 	
Date: Jun 20
Value: 247.1 	
Date: Jun 15
Value: 244.84 	
Date: Jun 10
Value: 236.72 	
Date: Jun 05
Value: 232.37 	
Date: May 31
Value: 230.09 	
Date: May 25
Value: 223.13 	
Date: May 20
Value: 213.71 	
Date: May 15
Value: 190.36 	
Date: May 10
Value: 181.55 	
Date: May 05
Value: 166.97 	
Date: Apr 30
Value: 150.13 	
Date: Apr 25
Value: 145.9 	
Date: Apr 20
Value: 115.85 	
Date: Apr 15
Value: 97.52 	
Date: Apr 10
Value: 95.36 	
Date: Apr 05
Value: 93.22 	
Date: Mar 31
Value: 87.15 	
Date: Mar 25
Value: 76.22 	
Date: Mar 20
Value: 68.83 	
Date: Mar 15
Value: 65.18 	
Date: Mar 10
Value: 50.43 	
Date: Mar 05
Value: 41.19 	
Date: Feb 28
Value: 25.9 	
Date: Feb 25
Value: 21.34 	
Date: Feb 20
Value: 16.28 	
Date: Feb 15
Value: 15.49 	
Date: Feb 10
Value: 7.43 	
Date: Feb 05
Value: 1.78 	
Date: Oct 31
Value: 453.39 	
Date: Oct 25
Value: 444.49 	
Date: Oct 20
Value: 435.93 	
Date: Oct 15
Value: 429.48 	
Date: Oct 10
Value: 419.8 	
Date: Oct 05
Value: 410.79 	
Date: Sep 30
Value: 404.24 	
Date: Sep 25
Value: 398.62 	
Date: Sep 20
Value: 393.44 	
Date: Sep 15
Value: 388.59 	
Date: Sep 10
Value: 383.5 	
Date: Sep 05
Value: 378.81 	
Date: Aug 31
Value: 372.84 	
Date: Aug 25
Value: 362.57 	
Date: Aug 20
Value: 355.64 	
Date: Aug 15
Value: 348.98 	
Date: Aug 10
Value: 341.48 	
Date: Aug 05
Value: 330.63 	
Date: Jul 31
Value: 322.8 	
Date: Jul 25
Value: 314.23 	
Date: Jul 20
Value: 308.91 	
Date: Jul 15
Value: 304.74 	
Date: Jul 10
Value: 298.58 	
Date: Jul 05
Value: 292.62 	
Date: Jun 30
Value: 285.66 	
Date: Jun 25
Value: 278.88 	
Date: Jun 20
Value: 270.65 	
Date: Jun 15
Value: 258.9 	
Date: Jun 10
Value: 248.25 	
Date: Jun 05
Value: 239.33 	
Date: May 31
Value: 228.28 	
Date: May 25
Value: 215.81 	
Date: May 20
Value: 203.59 	
Date: May 15
Value: 193.21 	
Date: May 10
Value: 181.1 	
Date: May 05
Value: 169.84 	
Date: Apr 30
Value: 158.71 	
Date: Apr 25
Value: 149.97 	
Date: Apr 20
Value: 139.79 	
Date: Apr 15
Value: 128.34 	
Date: Apr 10
Value: 116.81 	
Date: Apr 05
Value: 106.43 	
Date: Mar 31
Value: 96.02 	
Date: Mar 25
Value: 82.99 	
Date: Mar 20
Value: 73.98 	
Date: Mar 15
Value: 64.78 	
Date: Mar 10
Value: 57.21 	
Date: Mar 05
Value: 47.75 	
Date: Feb 28
Value: 38.59 	
Date: Feb 25
Value: 34.54 	
Date: Feb 20
Value: 26.85 	
Date: Feb 15
Value: 21.19 	
Date: Feb 10
Value: 13.05 	
Date: Feb 05
Value: 6.1

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Apr 20
Value: 96.26 	
Date: Apr 15
Value: 92.48 	
Date: Apr 10
Value: 87.97 	
Date: Apr 05
Value: 83.42 	
Date: Mar 31
Value: 70.49 	
Date: Mar 25
Value: 34.99 	
Date: Mar 20
Value: 23.04 	
Date: Mar 15
Value: 19.92 	
Date: Mar 10
Value: 11.81 	
Date: Mar 05
Value: 10.36 	
Date: Feb 28
Value: 6.41 	
Date: Feb 25
Value: 5.95 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 2.73 	
Date: Feb 10
Value: 1.64 	
Date: Feb 05
Value: 0.78 	
Date: Oct 31
Value: 446.47 	
Date: Oct 25
Value: 444.54 	
Date: Oct 20
Value: 443.04 	
Date: Oct 15
Value: 441.53 	
Date: Oct 10
Value: 439.04 	
Date: Oct 05
Value: 436.03 	
Date: Sep 30
Value: 418.31 	
Date: Sep 25
Value: 414.6 	
Date: Sep 20
Value: 411.55 	
Date: Sep 15
Value: 397.15 	
Date: Sep 10
Value: 388.25 	
Date: Sep 05
Value: 380.18 	
Date: Aug 31
Value: 377.47 	
Date: Aug 25
Value: 372.76 	
Date: Aug 20
Value: 366.49 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.4 	
Date: Aug 05
Value: 330.74 	
Date: Jul 31
Value: 328.47 	
Date: Jul 25
Value: 325.96 	
Date: Jul 20
Value: 322.05 	
Date: Jul 15
Value: 317.68 	
Date: Jul 10
Value: 315.28 	
Date: Jul 05
Value: 312.88 	
Date: Jun 30
Value: 309.03 	
Date: Jun 25
Value: 285.52 	
Date: Jun 20
Value: 255.32 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 242.17 	
Date: Jun 05
Value: 238.97 	
Date: May 31
Value: 233.09 	
Date: May 25
Value: 226.04 	
Date: May 20
Value: 213.36 	
Date: May 15
Value: 191.53 	
Date: May 10
Value: 184.46 	
Date: May 05
Value: 175.16 	
Date: Apr 30
Value: 148.97 	
Date: Apr 25
Value: 144.87 	
Date: Apr 20
Value: 113.69 	
Date: Apr 15
Value: 98.41 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 93.81 	
Date: Mar 31
Value: 91.65 	
Date: Mar 25
Value: 82.28 	
Date: Mar 20
Value: 76.91 	
Date: Mar 15
Value: 73.67 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 40.64 	
Date: Feb 28
Value: 26.62 	
Date: Feb 25
Value: 22.18 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 17.53 	
Date: Feb 10
Value: 4.75 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 499.81 	
Date: Oct 25
Value: 489.81 	
Date: Oct 20
Value: 479.07 	
Date: Oct 15
Value: 471.09 	
Date: Oct 10
Value: 459.29 	
Date: Oct 05
Value: 448.56 	
Date: Sep 30
Value: 440.42 	
Date: Sep 25
Value: 432.99 	
Date: Sep 20
Value: 426.83 	
Date: Sep 15
Value: 421.36 	
Date: Sep 10
Value: 416.1 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 405.05 	
Date: Aug 25
Value: 395.87 	
Date: Aug 20
Value: 387.55 	
Date: Aug 15
Value: 379.89 	
Date: Aug 10
Value: 371.75 	
Date: Aug 05
Value: 359.25 	
Date: Jul 31
Value: 351.32 	
Date: Jul 25
Value: 340.79 	
Date: Jul 20
Value: 334.61 	
Date: Jul 15
Value: 329.74 	
Date: Jul 10
Value: 322.27 	
Date: Jul 05
Value: 314.48 	
Date: Jun 30
Value: 305.95 	
Date: Jun 25
Value: 296.8 	
Date: Jun 20
Value: 285.06 	
Date: Jun 15
Value: 270.88 	
Date: Jun 10
Value: 256.58 	
Date: Jun 05
Value: 244.78 	
Date: May 31
Value: 231.08 	
Date: May 25
Value: 218.42 	
Date: May 20
Value: 206.26 	
Date: May 15
Value: 196.53 	
Date: May 10
Value: 184.73 	
Date: May 05
Value: 173.05 	
Date: Apr 30
Value: 161.71 	
Date: Apr 25
Value: 152.75 	
Date: Apr 20
Value: 141.13 	
Date: Apr 15
Value: 126.85 	
Date: Apr 10
Value: 114.03 	
Date: Apr 05
Value: 103.36 	
Date: Mar 31
Value: 91.78 	
Date: Mar 25
Value: 77.62 	
Date: Mar 20
Value: 68.26 	
Date: Mar 15
Value: 58.92 	
Date: Mar 10
Value: 50.87 	
Date: Mar 05
Value: 41.25 	
Date: Feb 28
Value: 32.15 	
Date: Feb 25
Value: 28.84 	
Date: Feb 20
Value: 22.22 	
Date: Feb 15
Value: 17.58 	
Date: Feb 10
Value: 10.57 	
Date: Feb 05
Value: 5.03 	
Date: Apr 20
Value: 96.26 	
Date: Apr 15
Value: 92.48 	
Date: Apr 10
Value: 87.97 	
Date: Apr 05
Value: 83.42 	
Date: Mar 31
Value: 70.49 	
Date: Mar 25
Value: 34.99 	
Date: Mar 20
Value: 23.04 	
Date: Mar 15
Value: 19.92 	
Date: Mar 10
Value: 11.81 	
Date: Mar 05
Value: 10.36 	
Date: Feb 28
Value: 6.41 	
Date: Feb 25
Value: 5.95 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 2.73 	
Date: Feb 10
Value: 1.64 	
Date: Feb 05
Value: 0.78 	
Date: Oct 31
Value: 446.47 	
Date: Oct 25
Value: 444.54 	
Date: Oct 20
Value: 443.04 	
Date: Oct 15
Value: 441.53 	
Date: Oct 10
Value: 439.04 	
Date: Oct 05
Value: 436.03 	
Date: Sep 30
Value: 418.31 	
Date: Sep 25
Value: 414.6 	
Date: Sep 20
Value: 411.55 	
Date: Sep 15
Value: 397.15 	
Date: Sep 10
Value: 388.25 	
Date: Sep 05
Value: 380.18 	
Date: Aug 31
Value: 377.47 	
Date: Aug 25
Value: 372.76 	
Date: Aug 20
Value: 366.49 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.4 	
Date: Aug 05
Value: 330.74 	
Date: Jul 31
Value: 328.47 	
Date: Jul 25
Value: 325.96 	
Date: Jul 20
Value: 322.05 	
Date: Jul 15
Value: 317.68 	
Date: Jul 10
Value: 315.28 	
Date: Jul 05
Value: 312.88 	
Date: Jun 30
Value: 309.03 	
Date: Jun 25
Value: 285.52 	
Date: Jun 20
Value: 255.32 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 242.17 	
Date: Jun 05
Value: 238.97 	
Date: May 31
Value: 233.09 	
Date: May 25
Value: 226.04 	
Date: May 20
Value: 213.36 	
Date: May 15
Value: 191.53 	
Date: May 10
Value: 184.46 	
Date: May 05
Value: 175.16 	
Date: Apr 30
Value: 148.97 	
Date: Apr 25
Value: 144.87 	
Date: Apr 20
Value: 113.69 	
Date: Apr 15
Value: 98.41 	
Date: Apr 10
Value: 96.07 	
Date: Apr 05
Value: 93.81 	
Date: Mar 31
Value: 91.65 	
Date: Mar 25
Value: 82.28 	
Date: Mar 20
Value: 76.91 	
Date: Mar 15
Value: 73.67 	
Date: Mar 10
Value: 49.32 	
Date: Mar 05
Value: 40.64 	
Date: Feb 28
Value: 26.62 	
Date: Feb 25
Value: 22.18 	
Date: Feb 20
Value: 18.39 	
Date: Feb 15
Value: 17.53 	
Date: Feb 10
Value: 4.75 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 499.81 	
Date: Oct 25
Value: 489.81 	
Date: Oct 20
Value: 479.07 	
Date: Oct 15
Value: 471.09 	
Date: Oct 10
Value: 459.29 	
Date: Oct 05
Value: 448.56 	
Date: Sep 30
Value: 440.42 	
Date: Sep 25
Value: 432.99 	
Date: Sep 20
Value: 426.83 	
Date: Sep 15
Value: 421.36 	
Date: Sep 10
Value: 416.1 	
Date: Sep 05
Value: 411.24 	
Date: Aug 31
Value: 405.05 	
Date: Aug 25
Value: 395.87 	
Date: Aug 20
Value: 387.55 	
Date: Aug 15
Value: 379.89 	
Date: Aug 10
Value: 371.75 	
Date: Aug 05
Value: 359.25 	
Date: Jul 31
Value: 351.32 	
Date: Jul 25
Value: 340.79 	
Date: Jul 20
Value: 334.61 	
Date: Jul 15
Value: 329.74 	
Date: Jul 10
Value: 322.27 	
Date: Jul 05
Value: 314.48 	
Date: Jun 30
Value: 305.95 	
Date: Jun 25
Value: 296.8 	
Date: Jun 20
Value: 285.06 	
Date: Jun 15
Value: 270.88 	
Date: Jun 10
Value: 256.58 	
Date: Jun 05
Value: 244.78 	
Date: May 31
Value: 231.08 	
Date: May 25
Value: 218.42 	
Date: May 20
Value: 206.26 	
Date: May 15
Value: 196.53 	
Date: May 10
Value: 184.73 	
Date: May 05
Value: 173.05 	
Date: Apr 30
Value: 161.71 	
Date: Apr 25
Value: 152.75 	
Date: Apr 20
Value: 141.13 	
Date: Apr 15
Value: 126.85 	
Date: Apr 10
Value: 114.03 	
Date: Apr 05
Value: 103.36 	
Date: Mar 31
Value: 91.78 	
Date: Mar 25
Value: 77.62 	
Date: Mar 20
Value: 68.26 	
Date: Mar 15
Value: 58.92 	
Date: Mar 10
Value: 50.87 	
Date: Mar 05
Value: 41.25 	
Date: Feb 28
Value: 32.15 	
Date: Feb 25
Value: 28.84 	
Date: Feb 20
Value: 22.22 	
Date: Feb 15
Value: 17.58 	
Date: Feb 10
Value: 10.57 	
Date: Feb 05
Value: 5.03

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 89.66 	
Date: Apr 10
Value: 86.36 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 74.64 	
Date: Mar 25
Value: 31.98 	
Date: Mar 20
Value: 18.18 	
Date: Mar 15
Value: 15.74 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 7.07 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 3.83 	
Date: Feb 20
Value: 2.97 	
Date: Feb 15
Value: 1.94 	
Date: Feb 10
Value: 1.28 	
Date: Feb 05
Value: 0.71 	
Date: Oct 31
Value: 422.38 	
Date: Oct 25
Value: 420.35 	
Date: Oct 20
Value: 418.86 	
Date: Oct 15
Value: 417.39 	
Date: Oct 10
Value: 415.99 	
Date: Oct 05
Value: 413.34 	
Date: Sep 30
Value: 403.2 	
Date: Sep 25
Value: 399.84 	
Date: Sep 20
Value: 397.2 	
Date: Sep 15
Value: 382.84 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 369.64 	
Date: Aug 31
Value: 367.55 	
Date: Aug 25
Value: 364.21 	
Date: Aug 20
Value: 356.38 	
Date: Aug 15
Value: 330.59 	
Date: Aug 10
Value: 328.69 	
Date: Aug 05
Value: 327.05 	
Date: Jul 31
Value: 324.97 	
Date: Jul 25
Value: 323.05 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.53 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.66 	
Date: Jun 30
Value: 304.35 	
Date: Jun 25
Value: 285.14 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 246.26 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 229.99 	
Date: May 31
Value: 222.46 	
Date: May 25
Value: 213.41 	
Date: May 20
Value: 206.92 	
Date: May 15
Value: 184.44 	
Date: May 10
Value: 178.19 	
Date: May 05
Value: 171.27 	
Date: Apr 30
Value: 154.45 	
Date: Apr 25
Value: 151.78 	
Date: Apr 20
Value: 123.9 	
Date: Apr 15
Value: 108.67 	
Date: Apr 10
Value: 106.72 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 102.85 	
Date: Mar 25
Value: 93.6 	
Date: Mar 20
Value: 90.66 	
Date: Mar 15
Value: 88.35 	
Date: Mar 10
Value: 71.63 	
Date: Mar 05
Value: 59.02 	
Date: Feb 28
Value: 33.79 	
Date: Feb 25
Value: 28.36 	
Date: Feb 20
Value: 23.17 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 1.04 	
Date: Oct 31
Value: 474.19 	
Date: Oct 25
Value: 463.53 	
Date: Oct 20
Value: 453.17 	
Date: Oct 15
Value: 444.69 	
Date: Oct 10
Value: 432.29 	
Date: Oct 05
Value: 421.94 	
Date: Sep 30
Value: 414.6 	
Date: Sep 25
Value: 407.54 	
Date: Sep 20
Value: 401.32 	
Date: Sep 15
Value: 395.82 	
Date: Sep 10
Value: 390.28 	
Date: Sep 05
Value: 384.69 	
Date: Aug 31
Value: 379.52 	
Date: Aug 25
Value: 372.29 	
Date: Aug 20
Value: 365.23 	
Date: Aug 15
Value: 359.51 	
Date: Aug 10
Value: 353.07 	
Date: Aug 05
Value: 344.63 	
Date: Jul 31
Value: 337.62 	
Date: Jul 25
Value: 330.28 	
Date: Jul 20
Value: 325.88 	
Date: Jul 15
Value: 321.97 	
Date: Jul 10
Value: 317.01 	
Date: Jul 05
Value: 311.05 	
Date: Jun 30
Value: 303.04 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 284.12 	
Date: Jun 15
Value: 269.95 	
Date: Jun 10
Value: 256.02 	
Date: Jun 05
Value: 244.94 	
Date: May 31
Value: 231.84 	
Date: May 25
Value: 218.04 	
Date: May 20
Value: 205.43 	
Date: May 15
Value: 195.51 	
Date: May 10
Value: 184.27 	
Date: May 05
Value: 172.77 	
Date: Apr 30
Value: 161.25 	
Date: Apr 25
Value: 153.17 	
Date: Apr 20
Value: 142.71 	
Date: Apr 15
Value: 129.59 	
Date: Apr 10
Value: 117.53 	
Date: Apr 05
Value: 106.9 	
Date: Mar 31
Value: 95.9 	
Date: Mar 25
Value: 82.36 	
Date: Mar 20
Value: 72.65 	
Date: Mar 15
Value: 63.22 	
Date: Mar 10
Value: 55.33 	
Date: Mar 05
Value: 45.55 	
Date: Feb 28
Value: 36.7 	
Date: Feb 25
Value: 33.45 	
Date: Feb 20
Value: 25.43 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 5.76 	
Date: Apr 20
Value: 93.55 	
Date: Apr 15
Value: 89.66 	
Date: Apr 10
Value: 86.36 	
Date: Apr 05
Value: 83.22 	
Date: Mar 31
Value: 74.64 	
Date: Mar 25
Value: 31.98 	
Date: Mar 20
Value: 18.18 	
Date: Mar 15
Value: 15.74 	
Date: Mar 10
Value: 8.31 	
Date: Mar 05
Value: 7.07 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 3.83 	
Date: Feb 20
Value: 2.97 	
Date: Feb 15
Value: 1.94 	
Date: Feb 10
Value: 1.28 	
Date: Feb 05
Value: 0.71 	
Date: Oct 31
Value: 422.38 	
Date: Oct 25
Value: 420.35 	
Date: Oct 20
Value: 418.86 	
Date: Oct 15
Value: 417.39 	
Date: Oct 10
Value: 415.99 	
Date: Oct 05
Value: 413.34 	
Date: Sep 30
Value: 403.2 	
Date: Sep 25
Value: 399.84 	
Date: Sep 20
Value: 397.2 	
Date: Sep 15
Value: 382.84 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 369.64 	
Date: Aug 31
Value: 367.55 	
Date: Aug 25
Value: 364.21 	
Date: Aug 20
Value: 356.38 	
Date: Aug 15
Value: 330.59 	
Date: Aug 10
Value: 328.69 	
Date: Aug 05
Value: 327.05 	
Date: Jul 31
Value: 324.97 	
Date: Jul 25
Value: 323.05 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.53 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.66 	
Date: Jun 30
Value: 304.35 	
Date: Jun 25
Value: 285.14 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 246.26 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 229.99 	
Date: May 31
Value: 222.46 	
Date: May 25
Value: 213.41 	
Date: May 20
Value: 206.92 	
Date: May 15
Value: 184.44 	
Date: May 10
Value: 178.19 	
Date: May 05
Value: 171.27 	
Date: Apr 30
Value: 154.45 	
Date: Apr 25
Value: 151.78 	
Date: Apr 20
Value: 123.9 	
Date: Apr 15
Value: 108.67 	
Date: Apr 10
Value: 106.72 	
Date: Apr 05
Value: 104.81 	
Date: Mar 31
Value: 102.85 	
Date: Mar 25
Value: 93.6 	
Date: Mar 20
Value: 90.66 	
Date: Mar 15
Value: 88.35 	
Date: Mar 10
Value: 71.63 	
Date: Mar 05
Value: 59.02 	
Date: Feb 28
Value: 33.79 	
Date: Feb 25
Value: 28.36 	
Date: Feb 20
Value: 23.17 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 1.04 	
Date: Oct 31
Value: 474.19 	
Date: Oct 25
Value: 463.53 	
Date: Oct 20
Value: 453.17 	
Date: Oct 15
Value: 444.69 	
Date: Oct 10
Value: 432.29 	
Date: Oct 05
Value: 421.94 	
Date: Sep 30
Value: 414.6 	
Date: Sep 25
Value: 407.54 	
Date: Sep 20
Value: 401.32 	
Date: Sep 15
Value: 395.82 	
Date: Sep 10
Value: 390.28 	
Date: Sep 05
Value: 384.69 	
Date: Aug 31
Value: 379.52 	
Date: Aug 25
Value: 372.29 	
Date: Aug 20
Value: 365.23 	
Date: Aug 15
Value: 359.51 	
Date: Aug 10
Value: 353.07 	
Date: Aug 05
Value: 344.63 	
Date: Jul 31
Value: 337.62 	
Date: Jul 25
Value: 330.28 	
Date: Jul 20
Value: 325.88 	
Date: Jul 15
Value: 321.97 	
Date: Jul 10
Value: 317.01 	
Date: Jul 05
Value: 311.05 	
Date: Jun 30
Value: 303.04 	
Date: Jun 25
Value: 294.8 	
Date: Jun 20
Value: 284.12 	
Date: Jun 15
Value: 269.95 	
Date: Jun 10
Value: 256.02 	
Date: Jun 05
Value: 244.94 	
Date: May 31
Value: 231.84 	
Date: May 25
Value: 218.04 	
Date: May 20
Value: 205.43 	
Date: May 15
Value: 195.51 	
Date: May 10
Value: 184.27 	
Date: May 05
Value: 172.77 	
Date: Apr 30
Value: 161.25 	
Date: Apr 25
Value: 153.17 	
Date: Apr 20
Value: 142.71 	
Date: Apr 15
Value: 129.59 	
Date: Apr 10
Value: 117.53 	
Date: Apr 05
Value: 106.9 	
Date: Mar 31
Value: 95.9 	
Date: Mar 25
Value: 82.36 	
Date: Mar 20
Value: 72.65 	
Date: Mar 15
Value: 63.22 	
Date: Mar 10
Value: 55.33 	
Date: Mar 05
Value: 45.55 	
Date: Feb 28
Value: 36.7 	
Date: Feb 25
Value: 33.45 	
Date: Feb 20
Value: 25.43 	
Date: Feb 15
Value: 20.16 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 5.76

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Apr 20
Value: 97.53 	
Date: Apr 15
Value: 93.55 	
Date: Apr 10
Value: 88.52 	
Date: Apr 05
Value: 84.23 	
Date: Mar 31
Value: 70.47 	
Date: Mar 25
Value: 38.79 	
Date: Mar 20
Value: 26.21 	
Date: Mar 15
Value: 22.53 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 7.51 	
Date: Feb 25
Value: 6.84 	
Date: Feb 20
Value: 5.47 	
Date: Feb 15
Value: 3.31 	
Date: Feb 10
Value: 1.89 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 464.61 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.15 	
Date: Oct 15
Value: 459.64 	
Date: Oct 10
Value: 456.36 	
Date: Oct 05
Value: 453.45 	
Date: Sep 30
Value: 433.99 	
Date: Sep 25
Value: 428.82 	
Date: Sep 20
Value: 425.3 	
Date: Sep 15
Value: 411.73 	
Date: Sep 10
Value: 400.57 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.12 	
Date: Aug 25
Value: 383.55 	
Date: Aug 20
Value: 379.39 	
Date: Aug 15
Value: 348.36 	
Date: Aug 10
Value: 345.94 	
Date: Aug 05
Value: 344.26 	
Date: Jul 31
Value: 341.98 	
Date: Jul 25
Value: 339.58 	
Date: Jul 20
Value: 336.6 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 329.84 	
Date: Jul 05
Value: 327.74 	
Date: Jun 30
Value: 324.39 	
Date: Jun 25
Value: 295.57 	
Date: Jun 20
Value: 269.3 	
Date: Jun 15
Value: 266.88 	
Date: Jun 10
Value: 258.21 	
Date: Jun 05
Value: 255.51 	
Date: May 31
Value: 252.71 	
Date: May 25
Value: 246.5 	
Date: May 20
Value: 231.34 	
Date: May 15
Value: 209.94 	
Date: May 10
Value: 201.6 	
Date: May 05
Value: 186.58 	
Date: Apr 30
Value: 165.69 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 108.58 	
Date: Apr 10
Value: 106 	
Date: Apr 05
Value: 103.61 	
Date: Mar 31
Value: 101 	
Date: Mar 25
Value: 89.97 	
Date: Mar 20
Value: 82.43 	
Date: Mar 15
Value: 78.42 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 45.36 	
Date: Feb 28
Value: 31.46 	
Date: Feb 25
Value: 26.48 	
Date: Feb 20
Value: 22.29 	
Date: Feb 15
Value: 21.26 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 515.13 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 495.34 	
Date: Oct 15
Value: 487.52 	
Date: Oct 10
Value: 475.72 	
Date: Oct 05
Value: 465.23 	
Date: Sep 30
Value: 456.86 	
Date: Sep 25
Value: 449.79 	
Date: Sep 20
Value: 443.77 	
Date: Sep 15
Value: 438.14 	
Date: Sep 10
Value: 432.13 	
Date: Sep 05
Value: 426.87 	
Date: Aug 31
Value: 420.23 	
Date: Aug 25
Value: 410.37 	
Date: Aug 20
Value: 402.48 	
Date: Aug 15
Value: 394.86 	
Date: Aug 10
Value: 386.14 	
Date: Aug 05
Value: 374.43 	
Date: Jul 31
Value: 366.13 	
Date: Jul 25
Value: 354.92 	
Date: Jul 20
Value: 348.51 	
Date: Jul 15
Value: 343.22 	
Date: Jul 10
Value: 335.76 	
Date: Jul 05
Value: 327.86 	
Date: Jun 30
Value: 319.44 	
Date: Jun 25
Value: 310.58 	
Date: Jun 20
Value: 300.08 	
Date: Jun 15
Value: 286.66 	
Date: Jun 10
Value: 273.59 	
Date: Jun 05
Value: 261.64 	
Date: May 31
Value: 248.53 	
Date: May 25
Value: 235.96 	
Date: May 20
Value: 223.81 	
Date: May 15
Value: 213.99 	
Date: May 10
Value: 201.7 	
Date: May 05
Value: 190 	
Date: Apr 30
Value: 178.69 	
Date: Apr 25
Value: 169 	
Date: Apr 20
Value: 156.62 	
Date: Apr 15
Value: 142.31 	
Date: Apr 10
Value: 128.96 	
Date: Apr 05
Value: 117.14 	
Date: Mar 31
Value: 105.08 	
Date: Mar 25
Value: 90.53 	
Date: Mar 20
Value: 80.97 	
Date: Mar 15
Value: 71.38 	
Date: Mar 10
Value: 63.1 	
Date: Mar 05
Value: 52.99 	
Date: Feb 28
Value: 42.97 	
Date: Feb 25
Value: 38.68 	
Date: Feb 20
Value: 30.03 	
Date: Feb 15
Value: 23.78 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 6.61 	
Date: Apr 20
Value: 97.53 	
Date: Apr 15
Value: 93.55 	
Date: Apr 10
Value: 88.52 	
Date: Apr 05
Value: 84.23 	
Date: Mar 31
Value: 70.47 	
Date: Mar 25
Value: 38.79 	
Date: Mar 20
Value: 26.21 	
Date: Mar 15
Value: 22.53 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 7.51 	
Date: Feb 25
Value: 6.84 	
Date: Feb 20
Value: 5.47 	
Date: Feb 15
Value: 3.31 	
Date: Feb 10
Value: 1.89 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 464.61 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.15 	
Date: Oct 15
Value: 459.64 	
Date: Oct 10
Value: 456.36 	
Date: Oct 05
Value: 453.45 	
Date: Sep 30
Value: 433.99 	
Date: Sep 25
Value: 428.82 	
Date: Sep 20
Value: 425.3 	
Date: Sep 15
Value: 411.73 	
Date: Sep 10
Value: 400.57 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.12 	
Date: Aug 25
Value: 383.55 	
Date: Aug 20
Value: 379.39 	
Date: Aug 15
Value: 348.36 	
Date: Aug 10
Value: 345.94 	
Date: Aug 05
Value: 344.26 	
Date: Jul 31
Value: 341.98 	
Date: Jul 25
Value: 339.58 	
Date: Jul 20
Value: 336.6 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 329.84 	
Date: Jul 05
Value: 327.74 	
Date: Jun 30
Value: 324.39 	
Date: Jun 25
Value: 295.57 	
Date: Jun 20
Value: 269.3 	
Date: Jun 15
Value: 266.88 	
Date: Jun 10
Value: 258.21 	
Date: Jun 05
Value: 255.51 	
Date: May 31
Value: 252.71 	
Date: May 25
Value: 246.5 	
Date: May 20
Value: 231.34 	
Date: May 15
Value: 209.94 	
Date: May 10
Value: 201.6 	
Date: May 05
Value: 186.58 	
Date: Apr 30
Value: 165.69 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 125.27 	
Date: Apr 15
Value: 108.58 	
Date: Apr 10
Value: 106 	
Date: Apr 05
Value: 103.61 	
Date: Mar 31
Value: 101 	
Date: Mar 25
Value: 89.97 	
Date: Mar 20
Value: 82.43 	
Date: Mar 15
Value: 78.42 	
Date: Mar 10
Value: 55.92 	
Date: Mar 05
Value: 45.36 	
Date: Feb 28
Value: 31.46 	
Date: Feb 25
Value: 26.48 	
Date: Feb 20
Value: 22.29 	
Date: Feb 15
Value: 21.26 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 515.13 	
Date: Oct 25
Value: 505.74 	
Date: Oct 20
Value: 495.34 	
Date: Oct 15
Value: 487.52 	
Date: Oct 10
Value: 475.72 	
Date: Oct 05
Value: 465.23 	
Date: Sep 30
Value: 456.86 	
Date: Sep 25
Value: 449.79 	
Date: Sep 20
Value: 443.77 	
Date: Sep 15
Value: 438.14 	
Date: Sep 10
Value: 432.13 	
Date: Sep 05
Value: 426.87 	
Date: Aug 31
Value: 420.23 	
Date: Aug 25
Value: 410.37 	
Date: Aug 20
Value: 402.48 	
Date: Aug 15
Value: 394.86 	
Date: Aug 10
Value: 386.14 	
Date: Aug 05
Value: 374.43 	
Date: Jul 31
Value: 366.13 	
Date: Jul 25
Value: 354.92 	
Date: Jul 20
Value: 348.51 	
Date: Jul 15
Value: 343.22 	
Date: Jul 10
Value: 335.76 	
Date: Jul 05
Value: 327.86 	
Date: Jun 30
Value: 319.44 	
Date: Jun 25
Value: 310.58 	
Date: Jun 20
Value: 300.08 	
Date: Jun 15
Value: 286.66 	
Date: Jun 10
Value: 273.59 	
Date: Jun 05
Value: 261.64 	
Date: May 31
Value: 248.53 	
Date: May 25
Value: 235.96 	
Date: May 20
Value: 223.81 	
Date: May 15
Value: 213.99 	
Date: May 10
Value: 201.7 	
Date: May 05
Value: 190 	
Date: Apr 30
Value: 178.69 	
Date: Apr 25
Value: 169 	
Date: Apr 20
Value: 156.62 	
Date: Apr 15
Value: 142.31 	
Date: Apr 10
Value: 128.96 	
Date: Apr 05
Value: 117.14 	
Date: Mar 31
Value: 105.08 	
Date: Mar 25
Value: 90.53 	
Date: Mar 20
Value: 80.97 	
Date: Mar 15
Value: 71.38 	
Date: Mar 10
Value: 63.1 	
Date: Mar 05
Value: 52.99 	
Date: Feb 28
Value: 42.97 	
Date: Feb 25
Value: 38.68 	
Date: Feb 20
Value: 30.03 	
Date: Feb 15
Value: 23.78 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 6.61

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Apr 20
Value: 104.94 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 88.65 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 43.72 	
Date: Mar 20
Value: 31.21 	
Date: Mar 15
Value: 27.26 	
Date: Mar 10
Value: 20.25 	
Date: Mar 05
Value: 18.42 	
Date: Feb 28
Value: 12.61 	
Date: Feb 25
Value: 11.91 	
Date: Feb 20
Value: 9.63 	
Date: Feb 15
Value: 5.96 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 2.03 	
Date: Oct 31
Value: 488.38 	
Date: Oct 25
Value: 486.29 	
Date: Oct 20
Value: 484.64 	
Date: Oct 15
Value: 483 	
Date: Oct 10
Value: 478.3 	
Date: Oct 05
Value: 474.51 	
Date: Sep 30
Value: 459.73 	
Date: Sep 25
Value: 453.39 	
Date: Sep 20
Value: 449.62 	
Date: Sep 15
Value: 436.45 	
Date: Sep 10
Value: 425.7 	
Date: Sep 05
Value: 413.3 	
Date: Aug 31
Value: 410.15 	
Date: Aug 25
Value: 407.07 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 372.93 	
Date: Aug 10
Value: 370.52 	
Date: Aug 05
Value: 368.95 	
Date: Jul 31
Value: 366.79 	
Date: Jul 25
Value: 364.31 	
Date: Jul 20
Value: 361.45 	
Date: Jul 15
Value: 357.25 	
Date: Jul 10
Value: 354.89 	
Date: Jul 05
Value: 352.52 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 316.75 	
Date: Jun 20
Value: 288.63 	
Date: Jun 15
Value: 285.92 	
Date: Jun 10
Value: 274.96 	
Date: Jun 05
Value: 272.22 	
Date: May 31
Value: 269.1 	
Date: May 25
Value: 262.62 	
Date: May 20
Value: 244.38 	
Date: May 15
Value: 220.04 	
Date: May 10
Value: 211.88 	
Date: May 05
Value: 194.16 	
Date: Apr 30
Value: 172.94 	
Date: Apr 25
Value: 168.35 	
Date: Apr 20
Value: 133.83 	
Date: Apr 15
Value: 119.91 	
Date: Apr 10
Value: 117.23 	
Date: Apr 05
Value: 114.88 	
Date: Mar 31
Value: 112.48 	
Date: Mar 25
Value: 102.4 	
Date: Mar 20
Value: 95.41 	
Date: Mar 15
Value: 91.06 	
Date: Mar 10
Value: 67.52 	
Date: Mar 05
Value: 56.38 	
Date: Feb 28
Value: 43.92 	
Date: Feb 25
Value: 37.87 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 29.07 	
Date: Feb 10
Value: 8.04 	
Date: Feb 05
Value: 1.74 	
Date: Oct 31
Value: 528.67 	
Date: Oct 25
Value: 519.59 	
Date: Oct 20
Value: 509.45 	
Date: Oct 15
Value: 501.86 	
Date: Oct 10
Value: 490.23 	
Date: Oct 05
Value: 480.17 	
Date: Sep 30
Value: 471.94 	
Date: Sep 25
Value: 464.38 	
Date: Sep 20
Value: 458.25 	
Date: Sep 15
Value: 452.6 	
Date: Sep 10
Value: 446.62 	
Date: Sep 05
Value: 441.38 	
Date: Aug 31
Value: 435.05 	
Date: Aug 25
Value: 424.88 	
Date: Aug 20
Value: 417.33 	
Date: Aug 15
Value: 410.39 	
Date: Aug 10
Value: 402.04 	
Date: Aug 05
Value: 390.17 	
Date: Jul 31
Value: 382.02 	
Date: Jul 25
Value: 370.9 	
Date: Jul 20
Value: 364.34 	
Date: Jul 15
Value: 358.9 	
Date: Jul 10
Value: 351.14 	
Date: Jul 05
Value: 342.63 	
Date: Jun 30
Value: 333.73 	
Date: Jun 25
Value: 323.47 	
Date: Jun 20
Value: 311.14 	
Date: Jun 15
Value: 297.16 	
Date: Jun 10
Value: 282.86 	
Date: Jun 05
Value: 269.62 	
Date: May 31
Value: 255.35 	
Date: May 25
Value: 242.52 	
Date: May 20
Value: 230.75 	
Date: May 15
Value: 221.22 	
Date: May 10
Value: 209.28 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 186.81 	
Date: Apr 25
Value: 177.64 	
Date: Apr 20
Value: 165.67 	
Date: Apr 15
Value: 151.99 	
Date: Apr 10
Value: 139.44 	
Date: Apr 05
Value: 128.81 	
Date: Mar 31
Value: 117.67 	
Date: Mar 25
Value: 103.26 	
Date: Mar 20
Value: 93.5 	
Date: Mar 15
Value: 83.81 	
Date: Mar 10
Value: 74.98 	
Date: Mar 05
Value: 64.43 	
Date: Feb 28
Value: 53.73 	
Date: Feb 25
Value: 48.62 	
Date: Feb 20
Value: 38.57 	
Date: Feb 15
Value: 30.81 	
Date: Feb 10
Value: 19.25 	
Date: Feb 05
Value: 9.31 	
Date: Apr 20
Value: 104.94 	
Date: Apr 15
Value: 99.51 	
Date: Apr 10
Value: 94.46 	
Date: Apr 05
Value: 88.65 	
Date: Mar 31
Value: 73.68 	
Date: Mar 25
Value: 43.72 	
Date: Mar 20
Value: 31.21 	
Date: Mar 15
Value: 27.26 	
Date: Mar 10
Value: 20.25 	
Date: Mar 05
Value: 18.42 	
Date: Feb 28
Value: 12.61 	
Date: Feb 25
Value: 11.91 	
Date: Feb 20
Value: 9.63 	
Date: Feb 15
Value: 5.96 	
Date: Feb 10
Value: 3.73 	
Date: Feb 05
Value: 2.03 	
Date: Oct 31
Value: 488.38 	
Date: Oct 25
Value: 486.29 	
Date: Oct 20
Value: 484.64 	
Date: Oct 15
Value: 483 	
Date: Oct 10
Value: 478.3 	
Date: Oct 05
Value: 474.51 	
Date: Sep 30
Value: 459.73 	
Date: Sep 25
Value: 453.39 	
Date: Sep 20
Value: 449.62 	
Date: Sep 15
Value: 436.45 	
Date: Sep 10
Value: 425.7 	
Date: Sep 05
Value: 413.3 	
Date: Aug 31
Value: 410.15 	
Date: Aug 25
Value: 407.07 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 372.93 	
Date: Aug 10
Value: 370.52 	
Date: Aug 05
Value: 368.95 	
Date: Jul 31
Value: 366.79 	
Date: Jul 25
Value: 364.31 	
Date: Jul 20
Value: 361.45 	
Date: Jul 15
Value: 357.25 	
Date: Jul 10
Value: 354.89 	
Date: Jul 05
Value: 352.52 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 316.75 	
Date: Jun 20
Value: 288.63 	
Date: Jun 15
Value: 285.92 	
Date: Jun 10
Value: 274.96 	
Date: Jun 05
Value: 272.22 	
Date: May 31
Value: 269.1 	
Date: May 25
Value: 262.62 	
Date: May 20
Value: 244.38 	
Date: May 15
Value: 220.04 	
Date: May 10
Value: 211.88 	
Date: May 05
Value: 194.16 	
Date: Apr 30
Value: 172.94 	
Date: Apr 25
Value: 168.35 	
Date: Apr 20
Value: 133.83 	
Date: Apr 15
Value: 119.91 	
Date: Apr 10
Value: 117.23 	
Date: Apr 05
Value: 114.88 	
Date: Mar 31
Value: 112.48 	
Date: Mar 25
Value: 102.4 	
Date: Mar 20
Value: 95.41 	
Date: Mar 15
Value: 91.06 	
Date: Mar 10
Value: 67.52 	
Date: Mar 05
Value: 56.38 	
Date: Feb 28
Value: 43.92 	
Date: Feb 25
Value: 37.87 	
Date: Feb 20
Value: 30.62 	
Date: Feb 15
Value: 29.07 	
Date: Feb 10
Value: 8.04 	
Date: Feb 05
Value: 1.74 	
Date: Oct 31
Value: 528.67 	
Date: Oct 25
Value: 519.59 	
Date: Oct 20
Value: 509.45 	
Date: Oct 15
Value: 501.86 	
Date: Oct 10
Value: 490.23 	
Date: Oct 05
Value: 480.17 	
Date: Sep 30
Value: 471.94 	
Date: Sep 25
Value: 464.38 	
Date: Sep 20
Value: 458.25 	
Date: Sep 15
Value: 452.6 	
Date: Sep 10
Value: 446.62 	
Date: Sep 05
Value: 441.38 	
Date: Aug 31
Value: 435.05 	
Date: Aug 25
Value: 424.88 	
Date: Aug 20
Value: 417.33 	
Date: Aug 15
Value: 410.39 	
Date: Aug 10
Value: 402.04 	
Date: Aug 05
Value: 390.17 	
Date: Jul 31
Value: 382.02 	
Date: Jul 25
Value: 370.9 	
Date: Jul 20
Value: 364.34 	
Date: Jul 15
Value: 358.9 	
Date: Jul 10
Value: 351.14 	
Date: Jul 05
Value: 342.63 	
Date: Jun 30
Value: 333.73 	
Date: Jun 25
Value: 323.47 	
Date: Jun 20
Value: 311.14 	
Date: Jun 15
Value: 297.16 	
Date: Jun 10
Value: 282.86 	
Date: Jun 05
Value: 269.62 	
Date: May 31
Value: 255.35 	
Date: May 25
Value: 242.52 	
Date: May 20
Value: 230.75 	
Date: May 15
Value: 221.22 	
Date: May 10
Value: 209.28 	
Date: May 05
Value: 197.57 	
Date: Apr 30
Value: 186.81 	
Date: Apr 25
Value: 177.64 	
Date: Apr 20
Value: 165.67 	
Date: Apr 15
Value: 151.99 	
Date: Apr 10
Value: 139.44 	
Date: Apr 05
Value: 128.81 	
Date: Mar 31
Value: 117.67 	
Date: Mar 25
Value: 103.26 	
Date: Mar 20
Value: 93.5 	
Date: Mar 15
Value: 83.81 	
Date: Mar 10
Value: 74.98 	
Date: Mar 05
Value: 64.43 	
Date: Feb 28
Value: 53.73 	
Date: Feb 25
Value: 48.62 	
Date: Feb 20
Value: 38.57 	
Date: Feb 15
Value: 30.81 	
Date: Feb 10
Value: 19.25 	
Date: Feb 05
Value: 9.31

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Apr 20
Value: 107.55 	
Date: Apr 15
Value: 103.02 	
Date: Apr 10
Value: 97.35 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 81.04 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 26.49 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 10.69 	
Date: Mar 05
Value: 8.83 	
Date: Feb 28
Value: 5.98 	
Date: Feb 25
Value: 4.99 	
Date: Feb 20
Value: 4.08 	
Date: Feb 15
Value: 2.81 	
Date: Feb 10
Value: 1.94 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 491.42 	
Date: Oct 25
Value: 489.19 	
Date: Oct 20
Value: 487.56 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.97 	
Date: Oct 05
Value: 476.68 	
Date: Sep 30
Value: 446.19 	
Date: Sep 25
Value: 440.72 	
Date: Sep 20
Value: 438.26 	
Date: Sep 15
Value: 427.95 	
Date: Sep 10
Value: 421 	
Date: Sep 05
Value: 409.59 	
Date: Aug 31
Value: 406.84 	
Date: Aug 25
Value: 401.31 	
Date: Aug 20
Value: 391.85 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.9 	
Date: Aug 05
Value: 367.19 	
Date: Jul 31
Value: 364.39 	
Date: Jul 25
Value: 362.19 	
Date: Jul 20
Value: 358 	
Date: Jul 15
Value: 347.55 	
Date: Jul 10
Value: 344.46 	
Date: Jul 05
Value: 342.44 	
Date: Jun 30
Value: 331.28 	
Date: Jun 25
Value: 325.63 	
Date: Jun 20
Value: 305.12 	
Date: Jun 15
Value: 302.8 	
Date: Jun 10
Value: 296.71 	
Date: Jun 05
Value: 294.31 	
Date: May 31
Value: 290.6 	
Date: May 25
Value: 281.83 	
Date: May 20
Value: 274.1 	
Date: May 15
Value: 247.99 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 233.12 	
Date: Apr 30
Value: 216.75 	
Date: Apr 25
Value: 211.07 	
Date: Apr 20
Value: 171.26 	
Date: Apr 15
Value: 143.33 	
Date: Apr 10
Value: 140.6 	
Date: Apr 05
Value: 137.91 	
Date: Mar 31
Value: 132.81 	
Date: Mar 25
Value: 116.39 	
Date: Mar 20
Value: 112.7 	
Date: Mar 15
Value: 104.94 	
Date: Mar 10
Value: 91.48 	
Date: Mar 05
Value: 83.06 	
Date: Feb 28
Value: 34.08 	
Date: Feb 25
Value: 29.24 	
Date: Feb 20
Value: 23.44 	
Date: Feb 15
Value: 22.56 	
Date: Feb 10
Value: 7.42 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 492.92 	
Date: Oct 25
Value: 480.47 	
Date: Oct 20
Value: 468.04 	
Date: Oct 15
Value: 457.94 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 431.43 	
Date: Sep 30
Value: 422.82 	
Date: Sep 25
Value: 416.45 	
Date: Sep 20
Value: 411.67 	
Date: Sep 15
Value: 407.19 	
Date: Sep 10
Value: 403.3 	
Date: Sep 05
Value: 398.18 	
Date: Aug 31
Value: 393.67 	
Date: Aug 25
Value: 384.16 	
Date: Aug 20
Value: 376.48 	
Date: Aug 15
Value: 369.68 	
Date: Aug 10
Value: 363.34 	
Date: Aug 05
Value: 352.5 	
Date: Jul 31
Value: 344.4 	
Date: Jul 25
Value: 337.01 	
Date: Jul 20
Value: 332.98 	
Date: Jul 15
Value: 328.96 	
Date: Jul 10
Value: 323.49 	
Date: Jul 05
Value: 318.12 	
Date: Jun 30
Value: 311 	
Date: Jun 25
Value: 305.47 	
Date: Jun 20
Value: 298.53 	
Date: Jun 15
Value: 288.5 	
Date: Jun 10
Value: 280.81 	
Date: Jun 05
Value: 272.29 	
Date: May 31
Value: 263.26 	
Date: May 25
Value: 250.66 	
Date: May 20
Value: 238.2 	
Date: May 15
Value: 227.61 	
Date: May 10
Value: 215.24 	
Date: May 05
Value: 203.22 	
Date: Apr 30
Value: 190.89 	
Date: Apr 25
Value: 180.88 	
Date: Apr 20
Value: 169.46 	
Date: Apr 15
Value: 155.28 	
Date: Apr 10
Value: 142.21 	
Date: Apr 05
Value: 130.49 	
Date: Mar 31
Value: 117.9 	
Date: Mar 25
Value: 104.36 	
Date: Mar 20
Value: 94.22 	
Date: Mar 15
Value: 83.72 	
Date: Mar 10
Value: 76 	
Date: Mar 05
Value: 64.79 	
Date: Feb 28
Value: 52.78 	
Date: Feb 25
Value: 48.17 	
Date: Feb 20
Value: 37.64 	
Date: Feb 15
Value: 30.34 	
Date: Feb 10
Value: 19.62 	
Date: Feb 05
Value: 9.98 	
Date: Apr 20
Value: 107.55 	
Date: Apr 15
Value: 103.02 	
Date: Apr 10
Value: 97.35 	
Date: Apr 05
Value: 87.25 	
Date: Mar 31
Value: 81.04 	
Date: Mar 25
Value: 54.78 	
Date: Mar 20
Value: 26.49 	
Date: Mar 15
Value: 20.59 	
Date: Mar 10
Value: 10.69 	
Date: Mar 05
Value: 8.83 	
Date: Feb 28
Value: 5.98 	
Date: Feb 25
Value: 4.99 	
Date: Feb 20
Value: 4.08 	
Date: Feb 15
Value: 2.81 	
Date: Feb 10
Value: 1.94 	
Date: Feb 05
Value: 1.06 	
Date: Oct 31
Value: 491.42 	
Date: Oct 25
Value: 489.19 	
Date: Oct 20
Value: 487.56 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.97 	
Date: Oct 05
Value: 476.68 	
Date: Sep 30
Value: 446.19 	
Date: Sep 25
Value: 440.72 	
Date: Sep 20
Value: 438.26 	
Date: Sep 15
Value: 427.95 	
Date: Sep 10
Value: 421 	
Date: Sep 05
Value: 409.59 	
Date: Aug 31
Value: 406.84 	
Date: Aug 25
Value: 401.31 	
Date: Aug 20
Value: 391.85 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.9 	
Date: Aug 05
Value: 367.19 	
Date: Jul 31
Value: 364.39 	
Date: Jul 25
Value: 362.19 	
Date: Jul 20
Value: 358 	
Date: Jul 15
Value: 347.55 	
Date: Jul 10
Value: 344.46 	
Date: Jul 05
Value: 342.44 	
Date: Jun 30
Value: 331.28 	
Date: Jun 25
Value: 325.63 	
Date: Jun 20
Value: 305.12 	
Date: Jun 15
Value: 302.8 	
Date: Jun 10
Value: 296.71 	
Date: Jun 05
Value: 294.31 	
Date: May 31
Value: 290.6 	
Date: May 25
Value: 281.83 	
Date: May 20
Value: 274.1 	
Date: May 15
Value: 247.99 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 233.12 	
Date: Apr 30
Value: 216.75 	
Date: Apr 25
Value: 211.07 	
Date: Apr 20
Value: 171.26 	
Date: Apr 15
Value: 143.33 	
Date: Apr 10
Value: 140.6 	
Date: Apr 05
Value: 137.91 	
Date: Mar 31
Value: 132.81 	
Date: Mar 25
Value: 116.39 	
Date: Mar 20
Value: 112.7 	
Date: Mar 15
Value: 104.94 	
Date: Mar 10
Value: 91.48 	
Date: Mar 05
Value: 83.06 	
Date: Feb 28
Value: 34.08 	
Date: Feb 25
Value: 29.24 	
Date: Feb 20
Value: 23.44 	
Date: Feb 15
Value: 22.56 	
Date: Feb 10
Value: 7.42 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 492.92 	
Date: Oct 25
Value: 480.47 	
Date: Oct 20
Value: 468.04 	
Date: Oct 15
Value: 457.94 	
Date: Oct 10
Value: 443.28 	
Date: Oct 05
Value: 431.43 	
Date: Sep 30
Value: 422.82 	
Date: Sep 25
Value: 416.45 	
Date: Sep 20
Value: 411.67 	
Date: Sep 15
Value: 407.19 	
Date: Sep 10
Value: 403.3 	
Date: Sep 05
Value: 398.18 	
Date: Aug 31
Value: 393.67 	
Date: Aug 25
Value: 384.16 	
Date: Aug 20
Value: 376.48 	
Date: Aug 15
Value: 369.68 	
Date: Aug 10
Value: 363.34 	
Date: Aug 05
Value: 352.5 	
Date: Jul 31
Value: 344.4 	
Date: Jul 25
Value: 337.01 	
Date: Jul 20
Value: 332.98 	
Date: Jul 15
Value: 328.96 	
Date: Jul 10
Value: 323.49 	
Date: Jul 05
Value: 318.12 	
Date: Jun 30
Value: 311 	
Date: Jun 25
Value: 305.47 	
Date: Jun 20
Value: 298.53 	
Date: Jun 15
Value: 288.5 	
Date: Jun 10
Value: 280.81 	
Date: Jun 05
Value: 272.29 	
Date: May 31
Value: 263.26 	
Date: May 25
Value: 250.66 	
Date: May 20
Value: 238.2 	
Date: May 15
Value: 227.61 	
Date: May 10
Value: 215.24 	
Date: May 05
Value: 203.22 	
Date: Apr 30
Value: 190.89 	
Date: Apr 25
Value: 180.88 	
Date: Apr 20
Value: 169.46 	
Date: Apr 15
Value: 155.28 	
Date: Apr 10
Value: 142.21 	
Date: Apr 05
Value: 130.49 	
Date: Mar 31
Value: 117.9 	
Date: Mar 25
Value: 104.36 	
Date: Mar 20
Value: 94.22 	
Date: Mar 15
Value: 83.72 	
Date: Mar 10
Value: 76 	
Date: Mar 05
Value: 64.79 	
Date: Feb 28
Value: 52.78 	
Date: Feb 25
Value: 48.17 	
Date: Feb 20
Value: 37.64 	
Date: Feb 15
Value: 30.34 	
Date: Feb 10
Value: 19.62 	
Date: Feb 05
Value: 9.98

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Apr 20
Value: 113.89 	
Date: Apr 15
Value: 108.77 	
Date: Apr 10
Value: 102.43 	
Date: Apr 05
Value: 91.11 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 57.67 	
Date: Mar 20
Value: 26.57 	
Date: Mar 15
Value: 19.97 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 8.19 	
Date: Feb 28
Value: 5.22 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 3.48 	
Date: Feb 15
Value: 2.35 	
Date: Feb 10
Value: 1.6 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 515.37 	
Date: Oct 25
Value: 513.17 	
Date: Oct 20
Value: 511.58 	
Date: Oct 15
Value: 509.93 	
Date: Oct 10
Value: 508.12 	
Date: Oct 05
Value: 500.4 	
Date: Sep 30
Value: 466.73 	
Date: Sep 25
Value: 461.26 	
Date: Sep 20
Value: 458.76 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 440.32 	
Date: Sep 05
Value: 426.99 	
Date: Aug 31
Value: 424.45 	
Date: Aug 25
Value: 416.6 	
Date: Aug 20
Value: 407.71 	
Date: Aug 15
Value: 390.78 	
Date: Aug 10
Value: 388.15 	
Date: Aug 05
Value: 385.52 	
Date: Jul 31
Value: 382.88 	
Date: Jul 25
Value: 380.33 	
Date: Jul 20
Value: 374.74 	
Date: Jul 15
Value: 365.12 	
Date: Jul 10
Value: 361.5 	
Date: Jul 05
Value: 359.14 	
Date: Jun 30
Value: 347.93 	
Date: Jun 25
Value: 341.6 	
Date: Jun 20
Value: 319.94 	
Date: Jun 15
Value: 317.47 	
Date: Jun 10
Value: 311.17 	
Date: Jun 05
Value: 308.49 	
Date: May 31
Value: 304.74 	
Date: May 25
Value: 296.02 	
Date: May 20
Value: 287.36 	
Date: May 15
Value: 259.68 	
Date: May 10
Value: 251.36 	
Date: May 05
Value: 243.27 	
Date: Apr 30
Value: 225.55 	
Date: Apr 25
Value: 219.44 	
Date: Apr 20
Value: 176.33 	
Date: Apr 15
Value: 147.73 	
Date: Apr 10
Value: 144.59 	
Date: Apr 05
Value: 141.52 	
Date: Mar 31
Value: 136.14 	
Date: Mar 25
Value: 115.97 	
Date: Mar 20
Value: 111.83 	
Date: Mar 15
Value: 103.05 	
Date: Mar 10
Value: 88.39 	
Date: Mar 05
Value: 78.13 	
Date: Feb 28
Value: 29.79 	
Date: Feb 25
Value: 24.94 	
Date: Feb 20
Value: 19.64 	
Date: Feb 15
Value: 18.83 	
Date: Feb 10
Value: 6.53 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 509.98 	
Date: Oct 25
Value: 497.3 	
Date: Oct 20
Value: 484.63 	
Date: Oct 15
Value: 474.27 	
Date: Oct 10
Value: 459.61 	
Date: Oct 05
Value: 447.81 	
Date: Sep 30
Value: 439.01 	
Date: Sep 25
Value: 432.32 	
Date: Sep 20
Value: 427.25 	
Date: Sep 15
Value: 422.4 	
Date: Sep 10
Value: 418.04 	
Date: Sep 05
Value: 412.47 	
Date: Aug 31
Value: 407.51 	
Date: Aug 25
Value: 397.75 	
Date: Aug 20
Value: 390.26 	
Date: Aug 15
Value: 383.69 	
Date: Aug 10
Value: 377.26 	
Date: Aug 05
Value: 366.68 	
Date: Jul 31
Value: 358.96 	
Date: Jul 25
Value: 350.98 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 341.75 	
Date: Jul 10
Value: 335.55 	
Date: Jul 05
Value: 329.75 	
Date: Jun 30
Value: 322.69 	
Date: Jun 25
Value: 316.88 	
Date: Jun 20
Value: 309.65 	
Date: Jun 15
Value: 299.71 	
Date: Jun 10
Value: 292.04 	
Date: Jun 05
Value: 283.67 	
Date: May 31
Value: 274.14 	
Date: May 25
Value: 260.85 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 236.18 	
Date: May 10
Value: 222.78 	
Date: May 05
Value: 209.92 	
Date: Apr 30
Value: 196.43 	
Date: Apr 25
Value: 185.68 	
Date: Apr 20
Value: 173.6 	
Date: Apr 15
Value: 158.57 	
Date: Apr 10
Value: 144.43 	
Date: Apr 05
Value: 131.73 	
Date: Mar 31
Value: 118.72 	
Date: Mar 25
Value: 104.18 	
Date: Mar 20
Value: 93.11 	
Date: Mar 15
Value: 82.13 	
Date: Mar 10
Value: 73.77 	
Date: Mar 05
Value: 61.47 	
Date: Feb 28
Value: 48.83 	
Date: Feb 25
Value: 44.29 	
Date: Feb 20
Value: 34.78 	
Date: Feb 15
Value: 28 	
Date: Feb 10
Value: 18.07 	
Date: Feb 05
Value: 9.31 	
Date: Apr 20
Value: 113.89 	
Date: Apr 15
Value: 108.77 	
Date: Apr 10
Value: 102.43 	
Date: Apr 05
Value: 91.11 	
Date: Mar 31
Value: 84.29 	
Date: Mar 25
Value: 57.67 	
Date: Mar 20
Value: 26.57 	
Date: Mar 15
Value: 19.97 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 8.19 	
Date: Feb 28
Value: 5.22 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 3.48 	
Date: Feb 15
Value: 2.35 	
Date: Feb 10
Value: 1.6 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 515.37 	
Date: Oct 25
Value: 513.17 	
Date: Oct 20
Value: 511.58 	
Date: Oct 15
Value: 509.93 	
Date: Oct 10
Value: 508.12 	
Date: Oct 05
Value: 500.4 	
Date: Sep 30
Value: 466.73 	
Date: Sep 25
Value: 461.26 	
Date: Sep 20
Value: 458.76 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 440.32 	
Date: Sep 05
Value: 426.99 	
Date: Aug 31
Value: 424.45 	
Date: Aug 25
Value: 416.6 	
Date: Aug 20
Value: 407.71 	
Date: Aug 15
Value: 390.78 	
Date: Aug 10
Value: 388.15 	
Date: Aug 05
Value: 385.52 	
Date: Jul 31
Value: 382.88 	
Date: Jul 25
Value: 380.33 	
Date: Jul 20
Value: 374.74 	
Date: Jul 15
Value: 365.12 	
Date: Jul 10
Value: 361.5 	
Date: Jul 05
Value: 359.14 	
Date: Jun 30
Value: 347.93 	
Date: Jun 25
Value: 341.6 	
Date: Jun 20
Value: 319.94 	
Date: Jun 15
Value: 317.47 	
Date: Jun 10
Value: 311.17 	
Date: Jun 05
Value: 308.49 	
Date: May 31
Value: 304.74 	
Date: May 25
Value: 296.02 	
Date: May 20
Value: 287.36 	
Date: May 15
Value: 259.68 	
Date: May 10
Value: 251.36 	
Date: May 05
Value: 243.27 	
Date: Apr 30
Value: 225.55 	
Date: Apr 25
Value: 219.44 	
Date: Apr 20
Value: 176.33 	
Date: Apr 15
Value: 147.73 	
Date: Apr 10
Value: 144.59 	
Date: Apr 05
Value: 141.52 	
Date: Mar 31
Value: 136.14 	
Date: Mar 25
Value: 115.97 	
Date: Mar 20
Value: 111.83 	
Date: Mar 15
Value: 103.05 	
Date: Mar 10
Value: 88.39 	
Date: Mar 05
Value: 78.13 	
Date: Feb 28
Value: 29.79 	
Date: Feb 25
Value: 24.94 	
Date: Feb 20
Value: 19.64 	
Date: Feb 15
Value: 18.83 	
Date: Feb 10
Value: 6.53 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 509.98 	
Date: Oct 25
Value: 497.3 	
Date: Oct 20
Value: 484.63 	
Date: Oct 15
Value: 474.27 	
Date: Oct 10
Value: 459.61 	
Date: Oct 05
Value: 447.81 	
Date: Sep 30
Value: 439.01 	
Date: Sep 25
Value: 432.32 	
Date: Sep 20
Value: 427.25 	
Date: Sep 15
Value: 422.4 	
Date: Sep 10
Value: 418.04 	
Date: Sep 05
Value: 412.47 	
Date: Aug 31
Value: 407.51 	
Date: Aug 25
Value: 397.75 	
Date: Aug 20
Value: 390.26 	
Date: Aug 15
Value: 383.69 	
Date: Aug 10
Value: 377.26 	
Date: Aug 05
Value: 366.68 	
Date: Jul 31
Value: 358.96 	
Date: Jul 25
Value: 350.98 	
Date: Jul 20
Value: 346.23 	
Date: Jul 15
Value: 341.75 	
Date: Jul 10
Value: 335.55 	
Date: Jul 05
Value: 329.75 	
Date: Jun 30
Value: 322.69 	
Date: Jun 25
Value: 316.88 	
Date: Jun 20
Value: 309.65 	
Date: Jun 15
Value: 299.71 	
Date: Jun 10
Value: 292.04 	
Date: Jun 05
Value: 283.67 	
Date: May 31
Value: 274.14 	
Date: May 25
Value: 260.85 	
Date: May 20
Value: 247.45 	
Date: May 15
Value: 236.18 	
Date: May 10
Value: 222.78 	
Date: May 05
Value: 209.92 	
Date: Apr 30
Value: 196.43 	
Date: Apr 25
Value: 185.68 	
Date: Apr 20
Value: 173.6 	
Date: Apr 15
Value: 158.57 	
Date: Apr 10
Value: 144.43 	
Date: Apr 05
Value: 131.73 	
Date: Mar 31
Value: 118.72 	
Date: Mar 25
Value: 104.18 	
Date: Mar 20
Value: 93.11 	
Date: Mar 15
Value: 82.13 	
Date: Mar 10
Value: 73.77 	
Date: Mar 05
Value: 61.47 	
Date: Feb 28
Value: 48.83 	
Date: Feb 25
Value: 44.29 	
Date: Feb 20
Value: 34.78 	
Date: Feb 15
Value: 28 	
Date: Feb 10
Value: 18.07 	
Date: Feb 05
Value: 9.31

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Apr 20
Value: 96.35 	
Date: Apr 15
Value: 92.26 	
Date: Apr 10
Value: 87.08 	
Date: Apr 05
Value: 83.34 	
Date: Mar 31
Value: 73.12 	
Date: Mar 25
Value: 35.33 	
Date: Mar 20
Value: 22.11 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 10.45 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 5.13 	
Date: Feb 20
Value: 4.16 	
Date: Feb 15
Value: 2.58 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 466.52 	
Date: Oct 25
Value: 464.87 	
Date: Oct 20
Value: 463.59 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 454.32 	
Date: Sep 30
Value: 432.45 	
Date: Sep 25
Value: 427.44 	
Date: Sep 20
Value: 424.15 	
Date: Sep 15
Value: 413.64 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 391.61 	
Date: Aug 31
Value: 388.71 	
Date: Aug 25
Value: 384.2 	
Date: Aug 20
Value: 380.31 	
Date: Aug 15
Value: 353.88 	
Date: Aug 10
Value: 351.36 	
Date: Aug 05
Value: 349.57 	
Date: Jul 31
Value: 346.93 	
Date: Jul 25
Value: 344.67 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 336.23 	
Date: Jul 10
Value: 334.36 	
Date: Jul 05
Value: 332.48 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 298.65 	
Date: Jun 20
Value: 272.95 	
Date: Jun 15
Value: 270.64 	
Date: Jun 10
Value: 262.56 	
Date: Jun 05
Value: 258.67 	
Date: May 31
Value: 256.38 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 234.32 	
Date: May 15
Value: 210.31 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 182.24 	
Date: Apr 30
Value: 163.22 	
Date: Apr 25
Value: 158.17 	
Date: Apr 20
Value: 126.24 	
Date: Apr 15
Value: 105.84 	
Date: Apr 10
Value: 103.39 	
Date: Apr 05
Value: 101.01 	
Date: Mar 31
Value: 95.22 	
Date: Mar 25
Value: 83.94 	
Date: Mar 20
Value: 77.11 	
Date: Mar 15
Value: 73.53 	
Date: Mar 10
Value: 54.82 	
Date: Mar 05
Value: 44.03 	
Date: Feb 28
Value: 29.55 	
Date: Feb 25
Value: 24.36 	
Date: Feb 20
Value: 19.78 	
Date: Feb 15
Value: 18.99 	
Date: Feb 10
Value: 8.09 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 474.17 	
Date: Oct 25
Value: 465.59 	
Date: Oct 20
Value: 456.55 	
Date: Oct 15
Value: 449.67 	
Date: Oct 10
Value: 439.25 	
Date: Oct 05
Value: 429.86 	
Date: Sep 30
Value: 422.69 	
Date: Sep 25
Value: 416.52 	
Date: Sep 20
Value: 411.17 	
Date: Sep 15
Value: 406.16 	
Date: Sep 10
Value: 400.88 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 389.29 	
Date: Aug 25
Value: 379.05 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 364.36 	
Date: Aug 10
Value: 356.54 	
Date: Aug 05
Value: 345.41 	
Date: Jul 31
Value: 337.2 	
Date: Jul 25
Value: 327.36 	
Date: Jul 20
Value: 321.64 	
Date: Jul 15
Value: 316.77 	
Date: Jul 10
Value: 310.3 	
Date: Jul 05
Value: 303.97 	
Date: Jun 30
Value: 296.93 	
Date: Jun 25
Value: 289.11 	
Date: Jun 20
Value: 279.87 	
Date: Jun 15
Value: 267.97 	
Date: Jun 10
Value: 256.54 	
Date: Jun 05
Value: 246.47 	
Date: May 31
Value: 234.41 	
Date: May 25
Value: 222.13 	
Date: May 20
Value: 209.84 	
Date: May 15
Value: 199.85 	
Date: May 10
Value: 187.47 	
Date: May 05
Value: 175.51 	
Date: Apr 30
Value: 164.36 	
Date: Apr 25
Value: 155.22 	
Date: Apr 20
Value: 143.57 	
Date: Apr 15
Value: 130.5 	
Date: Apr 10
Value: 118.34 	
Date: Apr 05
Value: 106.62 	
Date: Mar 31
Value: 95.47 	
Date: Mar 25
Value: 82.42 	
Date: Mar 20
Value: 73.64 	
Date: Mar 15
Value: 64.76 	
Date: Mar 10
Value: 57.45 	
Date: Mar 05
Value: 48.34 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 35.13 	
Date: Feb 20
Value: 27.11 	
Date: Feb 15
Value: 21.16 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 5.77 	
Date: Apr 20
Value: 96.35 	
Date: Apr 15
Value: 92.26 	
Date: Apr 10
Value: 87.08 	
Date: Apr 05
Value: 83.34 	
Date: Mar 31
Value: 73.12 	
Date: Mar 25
Value: 35.33 	
Date: Mar 20
Value: 22.11 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 12.17 	
Date: Mar 05
Value: 10.45 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 5.13 	
Date: Feb 20
Value: 4.16 	
Date: Feb 15
Value: 2.58 	
Date: Feb 10
Value: 1.63 	
Date: Feb 05
Value: 0.9 	
Date: Oct 31
Value: 466.52 	
Date: Oct 25
Value: 464.87 	
Date: Oct 20
Value: 463.59 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 454.32 	
Date: Sep 30
Value: 432.45 	
Date: Sep 25
Value: 427.44 	
Date: Sep 20
Value: 424.15 	
Date: Sep 15
Value: 413.64 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 391.61 	
Date: Aug 31
Value: 388.71 	
Date: Aug 25
Value: 384.2 	
Date: Aug 20
Value: 380.31 	
Date: Aug 15
Value: 353.88 	
Date: Aug 10
Value: 351.36 	
Date: Aug 05
Value: 349.57 	
Date: Jul 31
Value: 346.93 	
Date: Jul 25
Value: 344.67 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 336.23 	
Date: Jul 10
Value: 334.36 	
Date: Jul 05
Value: 332.48 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 298.65 	
Date: Jun 20
Value: 272.95 	
Date: Jun 15
Value: 270.64 	
Date: Jun 10
Value: 262.56 	
Date: Jun 05
Value: 258.67 	
Date: May 31
Value: 256.38 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 234.32 	
Date: May 15
Value: 210.31 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 182.24 	
Date: Apr 30
Value: 163.22 	
Date: Apr 25
Value: 158.17 	
Date: Apr 20
Value: 126.24 	
Date: Apr 15
Value: 105.84 	
Date: Apr 10
Value: 103.39 	
Date: Apr 05
Value: 101.01 	
Date: Mar 31
Value: 95.22 	
Date: Mar 25
Value: 83.94 	
Date: Mar 20
Value: 77.11 	
Date: Mar 15
Value: 73.53 	
Date: Mar 10
Value: 54.82 	
Date: Mar 05
Value: 44.03 	
Date: Feb 28
Value: 29.55 	
Date: Feb 25
Value: 24.36 	
Date: Feb 20
Value: 19.78 	
Date: Feb 15
Value: 18.99 	
Date: Feb 10
Value: 8.09 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 474.17 	
Date: Oct 25
Value: 465.59 	
Date: Oct 20
Value: 456.55 	
Date: Oct 15
Value: 449.67 	
Date: Oct 10
Value: 439.25 	
Date: Oct 05
Value: 429.86 	
Date: Sep 30
Value: 422.69 	
Date: Sep 25
Value: 416.52 	
Date: Sep 20
Value: 411.17 	
Date: Sep 15
Value: 406.16 	
Date: Sep 10
Value: 400.88 	
Date: Sep 05
Value: 395.88 	
Date: Aug 31
Value: 389.29 	
Date: Aug 25
Value: 379.05 	
Date: Aug 20
Value: 371.51 	
Date: Aug 15
Value: 364.36 	
Date: Aug 10
Value: 356.54 	
Date: Aug 05
Value: 345.41 	
Date: Jul 31
Value: 337.2 	
Date: Jul 25
Value: 327.36 	
Date: Jul 20
Value: 321.64 	
Date: Jul 15
Value: 316.77 	
Date: Jul 10
Value: 310.3 	
Date: Jul 05
Value: 303.97 	
Date: Jun 30
Value: 296.93 	
Date: Jun 25
Value: 289.11 	
Date: Jun 20
Value: 279.87 	
Date: Jun 15
Value: 267.97 	
Date: Jun 10
Value: 256.54 	
Date: Jun 05
Value: 246.47 	
Date: May 31
Value: 234.41 	
Date: May 25
Value: 222.13 	
Date: May 20
Value: 209.84 	
Date: May 15
Value: 199.85 	
Date: May 10
Value: 187.47 	
Date: May 05
Value: 175.51 	
Date: Apr 30
Value: 164.36 	
Date: Apr 25
Value: 155.22 	
Date: Apr 20
Value: 143.57 	
Date: Apr 15
Value: 130.5 	
Date: Apr 10
Value: 118.34 	
Date: Apr 05
Value: 106.62 	
Date: Mar 31
Value: 95.47 	
Date: Mar 25
Value: 82.42 	
Date: Mar 20
Value: 73.64 	
Date: Mar 15
Value: 64.76 	
Date: Mar 10
Value: 57.45 	
Date: Mar 05
Value: 48.34 	
Date: Feb 28
Value: 39.19 	
Date: Feb 25
Value: 35.13 	
Date: Feb 20
Value: 27.11 	
Date: Feb 15
Value: 21.16 	
Date: Feb 10
Value: 12.97 	
Date: Feb 05
Value: 5.77

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Apr 20
Value: 146.26 	
Date: Apr 15
Value: 138.23 	
Date: Apr 10
Value: 130.3 	
Date: Apr 05
Value: 118.28 	
Date: Mar 31
Value: 111.06 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 37.19 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 18.06 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 11.22 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 6.54 	
Date: Feb 15
Value: 4.47 	
Date: Feb 10
Value: 2.59 	
Date: Feb 05
Value: 1.34 	
Date: Oct 31
Value: 571.29 	
Date: Oct 25
Value: 567.5 	
Date: Oct 20
Value: 564.81 	
Date: Oct 15
Value: 562.01 	
Date: Oct 10
Value: 559.39 	
Date: Oct 05
Value: 552.02 	
Date: Sep 30
Value: 514.13 	
Date: Sep 25
Value: 507.15 	
Date: Sep 20
Value: 502.87 	
Date: Sep 15
Value: 486.57 	
Date: Sep 10
Value: 470.86 	
Date: Sep 05
Value: 448.22 	
Date: Aug 31
Value: 442.12 	
Date: Aug 25
Value: 429.88 	
Date: Aug 20
Value: 422.21 	
Date: Aug 15
Value: 406.7 	
Date: Aug 10
Value: 404.54 	
Date: Aug 05
Value: 402.31 	
Date: Jul 31
Value: 400.12 	
Date: Jul 25
Value: 397.12 	
Date: Jul 20
Value: 392.94 	
Date: Jul 15
Value: 385.95 	
Date: Jul 10
Value: 378.95 	
Date: Jul 05
Value: 375.97 	
Date: Jun 30
Value: 362.94 	
Date: Jun 25
Value: 354.02 	
Date: Jun 20
Value: 338.3 	
Date: Jun 15
Value: 334.28 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 324.08 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 306.76 	
Date: May 20
Value: 296.75 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 264.08 	
Date: May 05
Value: 255.52 	
Date: Apr 30
Value: 234.12 	
Date: Apr 25
Value: 229.15 	
Date: Apr 20
Value: 188.43 	
Date: Apr 15
Value: 159.44 	
Date: Apr 10
Value: 156.14 	
Date: Apr 05
Value: 153.1 	
Date: Mar 31
Value: 150.35 	
Date: Mar 25
Value: 130.17 	
Date: Mar 20
Value: 126.11 	
Date: Mar 15
Value: 119.8 	
Date: Mar 10
Value: 106.57 	
Date: Mar 05
Value: 96.6 	
Date: Feb 28
Value: 36.2 	
Date: Feb 25
Value: 29.02 	
Date: Feb 20
Value: 22.29 	
Date: Feb 15
Value: 21.01 	
Date: Feb 10
Value: 4.76 	
Date: Feb 05
Value: 1.96 	
Date: Oct 31
Value: 582.43 	
Date: Oct 25
Value: 566.12 	
Date: Oct 20
Value: 549.38 	
Date: Oct 15
Value: 536.25 	
Date: Oct 10
Value: 517.93 	
Date: Oct 05
Value: 502.45 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 479.84 	
Date: Sep 20
Value: 469.4 	
Date: Sep 15
Value: 460.28 	
Date: Sep 10
Value: 450.38 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 431.95 	
Date: Aug 25
Value: 423.12 	
Date: Aug 20
Value: 417.08 	
Date: Aug 15
Value: 412.03 	
Date: Aug 10
Value: 407.03 	
Date: Aug 05
Value: 400.01 	
Date: Jul 31
Value: 394.77 	
Date: Jul 25
Value: 386.25 	
Date: Jul 20
Value: 381.09 	
Date: Jul 15
Value: 376.41 	
Date: Jul 10
Value: 369.74 	
Date: Jul 05
Value: 363.65 	
Date: Jun 30
Value: 357.23 	
Date: Jun 25
Value: 350.63 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.91 	
Date: Jun 05
Value: 318.15 	
Date: May 31
Value: 308.21 	
Date: May 25
Value: 295.14 	
Date: May 20
Value: 282.39 	
Date: May 15
Value: 271.57 	
Date: May 10
Value: 258.96 	
Date: May 05
Value: 246.29 	
Date: Apr 30
Value: 232.18 	
Date: Apr 25
Value: 220.41 	
Date: Apr 20
Value: 207.51 	
Date: Apr 15
Value: 192.41 	
Date: Apr 10
Value: 176.95 	
Date: Apr 05
Value: 164.88 	
Date: Mar 31
Value: 152.34 	
Date: Mar 25
Value: 134.81 	
Date: Mar 20
Value: 121.92 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 98.8 	
Date: Mar 05
Value: 85.48 	
Date: Feb 28
Value: 70.17 	
Date: Feb 25
Value: 63.85 	
Date: Feb 20
Value: 50.2 	
Date: Feb 15
Value: 40.27 	
Date: Feb 10
Value: 24.66 	
Date: Feb 05
Value: 11.99 	
Date: Apr 20
Value: 146.26 	
Date: Apr 15
Value: 138.23 	
Date: Apr 10
Value: 130.3 	
Date: Apr 05
Value: 118.28 	
Date: Mar 31
Value: 111.06 	
Date: Mar 25
Value: 71.69 	
Date: Mar 20
Value: 37.19 	
Date: Mar 15
Value: 30.56 	
Date: Mar 10
Value: 18.06 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 11.22 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 6.54 	
Date: Feb 15
Value: 4.47 	
Date: Feb 10
Value: 2.59 	
Date: Feb 05
Value: 1.34 	
Date: Oct 31
Value: 571.29 	
Date: Oct 25
Value: 567.5 	
Date: Oct 20
Value: 564.81 	
Date: Oct 15
Value: 562.01 	
Date: Oct 10
Value: 559.39 	
Date: Oct 05
Value: 552.02 	
Date: Sep 30
Value: 514.13 	
Date: Sep 25
Value: 507.15 	
Date: Sep 20
Value: 502.87 	
Date: Sep 15
Value: 486.57 	
Date: Sep 10
Value: 470.86 	
Date: Sep 05
Value: 448.22 	
Date: Aug 31
Value: 442.12 	
Date: Aug 25
Value: 429.88 	
Date: Aug 20
Value: 422.21 	
Date: Aug 15
Value: 406.7 	
Date: Aug 10
Value: 404.54 	
Date: Aug 05
Value: 402.31 	
Date: Jul 31
Value: 400.12 	
Date: Jul 25
Value: 397.12 	
Date: Jul 20
Value: 392.94 	
Date: Jul 15
Value: 385.95 	
Date: Jul 10
Value: 378.95 	
Date: Jul 05
Value: 375.97 	
Date: Jun 30
Value: 362.94 	
Date: Jun 25
Value: 354.02 	
Date: Jun 20
Value: 338.3 	
Date: Jun 15
Value: 334.28 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 324.08 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 306.76 	
Date: May 20
Value: 296.75 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 264.08 	
Date: May 05
Value: 255.52 	
Date: Apr 30
Value: 234.12 	
Date: Apr 25
Value: 229.15 	
Date: Apr 20
Value: 188.43 	
Date: Apr 15
Value: 159.44 	
Date: Apr 10
Value: 156.14 	
Date: Apr 05
Value: 153.1 	
Date: Mar 31
Value: 150.35 	
Date: Mar 25
Value: 130.17 	
Date: Mar 20
Value: 126.11 	
Date: Mar 15
Value: 119.8 	
Date: Mar 10
Value: 106.57 	
Date: Mar 05
Value: 96.6 	
Date: Feb 28
Value: 36.2 	
Date: Feb 25
Value: 29.02 	
Date: Feb 20
Value: 22.29 	
Date: Feb 15
Value: 21.01 	
Date: Feb 10
Value: 4.76 	
Date: Feb 05
Value: 1.96 	
Date: Oct 31
Value: 582.43 	
Date: Oct 25
Value: 566.12 	
Date: Oct 20
Value: 549.38 	
Date: Oct 15
Value: 536.25 	
Date: Oct 10
Value: 517.93 	
Date: Oct 05
Value: 502.45 	
Date: Sep 30
Value: 490.94 	
Date: Sep 25
Value: 479.84 	
Date: Sep 20
Value: 469.4 	
Date: Sep 15
Value: 460.28 	
Date: Sep 10
Value: 450.38 	
Date: Sep 05
Value: 440.14 	
Date: Aug 31
Value: 431.95 	
Date: Aug 25
Value: 423.12 	
Date: Aug 20
Value: 417.08 	
Date: Aug 15
Value: 412.03 	
Date: Aug 10
Value: 407.03 	
Date: Aug 05
Value: 400.01 	
Date: Jul 31
Value: 394.77 	
Date: Jul 25
Value: 386.25 	
Date: Jul 20
Value: 381.09 	
Date: Jul 15
Value: 376.41 	
Date: Jul 10
Value: 369.74 	
Date: Jul 05
Value: 363.65 	
Date: Jun 30
Value: 357.23 	
Date: Jun 25
Value: 350.63 	
Date: Jun 20
Value: 343.58 	
Date: Jun 15
Value: 334.32 	
Date: Jun 10
Value: 326.91 	
Date: Jun 05
Value: 318.15 	
Date: May 31
Value: 308.21 	
Date: May 25
Value: 295.14 	
Date: May 20
Value: 282.39 	
Date: May 15
Value: 271.57 	
Date: May 10
Value: 258.96 	
Date: May 05
Value: 246.29 	
Date: Apr 30
Value: 232.18 	
Date: Apr 25
Value: 220.41 	
Date: Apr 20
Value: 207.51 	
Date: Apr 15
Value: 192.41 	
Date: Apr 10
Value: 176.95 	
Date: Apr 05
Value: 164.88 	
Date: Mar 31
Value: 152.34 	
Date: Mar 25
Value: 134.81 	
Date: Mar 20
Value: 121.92 	
Date: Mar 15
Value: 109.04 	
Date: Mar 10
Value: 98.8 	
Date: Mar 05
Value: 85.48 	
Date: Feb 28
Value: 70.17 	
Date: Feb 25
Value: 63.85 	
Date: Feb 20
Value: 50.2 	
Date: Feb 15
Value: 40.27 	
Date: Feb 10
Value: 24.66 	
Date: Feb 05
Value: 11.99

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Apr 20
Value: 106.66 	
Date: Apr 15
Value: 102.21 	
Date: Apr 10
Value: 95.9 	
Date: Apr 05
Value: 91.77 	
Date: Mar 31
Value: 80.37 	
Date: Mar 25
Value: 39.14 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 20.8 	
Date: Mar 10
Value: 14.71 	
Date: Mar 05
Value: 12.65 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 6.6 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 3.49 	
Date: Feb 10
Value: 2.3 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 503.69 	
Date: Oct 25
Value: 502.09 	
Date: Oct 20
Value: 500.86 	
Date: Oct 15
Value: 499.66 	
Date: Oct 10
Value: 495.92 	
Date: Oct 05
Value: 490.18 	
Date: Sep 30
Value: 467.35 	
Date: Sep 25
Value: 462.29 	
Date: Sep 20
Value: 458.48 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 438.75 	
Date: Sep 05
Value: 428.01 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 418.66 	
Date: Aug 20
Value: 414.38 	
Date: Aug 15
Value: 393.75 	
Date: Aug 10
Value: 390.73 	
Date: Aug 05
Value: 388.6 	
Date: Jul 31
Value: 385.2 	
Date: Jul 25
Value: 382.7 	
Date: Jul 20
Value: 379.11 	
Date: Jul 15
Value: 373.19 	
Date: Jul 10
Value: 371.11 	
Date: Jul 05
Value: 369.05 	
Date: Jun 30
Value: 364.91 	
Date: Jun 25
Value: 324.36 	
Date: Jun 20
Value: 298.17 	
Date: Jun 15
Value: 295.6 	
Date: Jun 10
Value: 289.07 	
Date: Jun 05
Value: 284.93 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 275.33 	
Date: May 20
Value: 257.43 	
Date: May 15
Value: 232.2 	
Date: May 10
Value: 222.57 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 181.93 	
Date: Apr 25
Value: 177.04 	
Date: Apr 20
Value: 142.07 	
Date: Apr 15
Value: 120.07 	
Date: Apr 10
Value: 117.25 	
Date: Apr 05
Value: 114.48 	
Date: Mar 31
Value: 106.54 	
Date: Mar 25
Value: 94.37 	
Date: Mar 20
Value: 87 	
Date: Mar 15
Value: 83.08 	
Date: Mar 10
Value: 58.24 	
Date: Mar 05
Value: 45.46 	
Date: Feb 28
Value: 31.78 	
Date: Feb 25
Value: 25.91 	
Date: Feb 20
Value: 19.89 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 9.72 	
Date: Feb 05
Value: 1.37 	
Date: Oct 31
Value: 509.27 	
Date: Oct 25
Value: 500.72 	
Date: Oct 20
Value: 491.93 	
Date: Oct 15
Value: 484.98 	
Date: Oct 10
Value: 474.19 	
Date: Oct 05
Value: 464.88 	
Date: Sep 30
Value: 457.68 	
Date: Sep 25
Value: 451.91 	
Date: Sep 20
Value: 447.23 	
Date: Sep 15
Value: 442.76 	
Date: Sep 10
Value: 438.1 	
Date: Sep 05
Value: 433.63 	
Date: Aug 31
Value: 427.12 	
Date: Aug 25
Value: 415.41 	
Date: Aug 20
Value: 407.16 	
Date: Aug 15
Value: 399.73 	
Date: Aug 10
Value: 390.62 	
Date: Aug 05
Value: 378.28 	
Date: Jul 31
Value: 369.02 	
Date: Jul 25
Value: 358.12 	
Date: Jul 20
Value: 351.73 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 338.84 	
Date: Jul 05
Value: 331.18 	
Date: Jun 30
Value: 323.73 	
Date: Jun 25
Value: 314.9 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 292.75 	
Date: Jun 10
Value: 281.03 	
Date: Jun 05
Value: 269.81 	
Date: May 31
Value: 257.63 	
Date: May 25
Value: 244.49 	
Date: May 20
Value: 230.82 	
Date: May 15
Value: 219.93 	
Date: May 10
Value: 206.72 	
Date: May 05
Value: 193.67 	
Date: Apr 30
Value: 181.4 	
Date: Apr 25
Value: 171.37 	
Date: Apr 20
Value: 158.51 	
Date: Apr 15
Value: 144.2 	
Date: Apr 10
Value: 130.78 	
Date: Apr 05
Value: 117.85 	
Date: Mar 31
Value: 105.84 	
Date: Mar 25
Value: 91.32 	
Date: Mar 20
Value: 81.49 	
Date: Mar 15
Value: 71.78 	
Date: Mar 10
Value: 63.48 	
Date: Mar 05
Value: 53.38 	
Date: Feb 28
Value: 43.32 	
Date: Feb 25
Value: 38.79 	
Date: Feb 20
Value: 30.16 	
Date: Feb 15
Value: 23.54 	
Date: Feb 10
Value: 14.52 	
Date: Feb 05
Value: 6.6 	
Date: Apr 20
Value: 106.66 	
Date: Apr 15
Value: 102.21 	
Date: Apr 10
Value: 95.9 	
Date: Apr 05
Value: 91.77 	
Date: Mar 31
Value: 80.37 	
Date: Mar 25
Value: 39.14 	
Date: Mar 20
Value: 24.78 	
Date: Mar 15
Value: 20.8 	
Date: Mar 10
Value: 14.71 	
Date: Mar 05
Value: 12.65 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 6.6 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 3.49 	
Date: Feb 10
Value: 2.3 	
Date: Feb 05
Value: 1.4 	
Date: Oct 31
Value: 503.69 	
Date: Oct 25
Value: 502.09 	
Date: Oct 20
Value: 500.86 	
Date: Oct 15
Value: 499.66 	
Date: Oct 10
Value: 495.92 	
Date: Oct 05
Value: 490.18 	
Date: Sep 30
Value: 467.35 	
Date: Sep 25
Value: 462.29 	
Date: Sep 20
Value: 458.48 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 438.75 	
Date: Sep 05
Value: 428.01 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 418.66 	
Date: Aug 20
Value: 414.38 	
Date: Aug 15
Value: 393.75 	
Date: Aug 10
Value: 390.73 	
Date: Aug 05
Value: 388.6 	
Date: Jul 31
Value: 385.2 	
Date: Jul 25
Value: 382.7 	
Date: Jul 20
Value: 379.11 	
Date: Jul 15
Value: 373.19 	
Date: Jul 10
Value: 371.11 	
Date: Jul 05
Value: 369.05 	
Date: Jun 30
Value: 364.91 	
Date: Jun 25
Value: 324.36 	
Date: Jun 20
Value: 298.17 	
Date: Jun 15
Value: 295.6 	
Date: Jun 10
Value: 289.07 	
Date: Jun 05
Value: 284.93 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 275.33 	
Date: May 20
Value: 257.43 	
Date: May 15
Value: 232.2 	
Date: May 10
Value: 222.57 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 181.93 	
Date: Apr 25
Value: 177.04 	
Date: Apr 20
Value: 142.07 	
Date: Apr 15
Value: 120.07 	
Date: Apr 10
Value: 117.25 	
Date: Apr 05
Value: 114.48 	
Date: Mar 31
Value: 106.54 	
Date: Mar 25
Value: 94.37 	
Date: Mar 20
Value: 87 	
Date: Mar 15
Value: 83.08 	
Date: Mar 10
Value: 58.24 	
Date: Mar 05
Value: 45.46 	
Date: Feb 28
Value: 31.78 	
Date: Feb 25
Value: 25.91 	
Date: Feb 20
Value: 19.89 	
Date: Feb 15
Value: 18.96 	
Date: Feb 10
Value: 9.72 	
Date: Feb 05
Value: 1.37 	
Date: Oct 31
Value: 509.27 	
Date: Oct 25
Value: 500.72 	
Date: Oct 20
Value: 491.93 	
Date: Oct 15
Value: 484.98 	
Date: Oct 10
Value: 474.19 	
Date: Oct 05
Value: 464.88 	
Date: Sep 30
Value: 457.68 	
Date: Sep 25
Value: 451.91 	
Date: Sep 20
Value: 447.23 	
Date: Sep 15
Value: 442.76 	
Date: Sep 10
Value: 438.1 	
Date: Sep 05
Value: 433.63 	
Date: Aug 31
Value: 427.12 	
Date: Aug 25
Value: 415.41 	
Date: Aug 20
Value: 407.16 	
Date: Aug 15
Value: 399.73 	
Date: Aug 10
Value: 390.62 	
Date: Aug 05
Value: 378.28 	
Date: Jul 31
Value: 369.02 	
Date: Jul 25
Value: 358.12 	
Date: Jul 20
Value: 351.73 	
Date: Jul 15
Value: 346.32 	
Date: Jul 10
Value: 338.84 	
Date: Jul 05
Value: 331.18 	
Date: Jun 30
Value: 323.73 	
Date: Jun 25
Value: 314.9 	
Date: Jun 20
Value: 304.8 	
Date: Jun 15
Value: 292.75 	
Date: Jun 10
Value: 281.03 	
Date: Jun 05
Value: 269.81 	
Date: May 31
Value: 257.63 	
Date: May 25
Value: 244.49 	
Date: May 20
Value: 230.82 	
Date: May 15
Value: 219.93 	
Date: May 10
Value: 206.72 	
Date: May 05
Value: 193.67 	
Date: Apr 30
Value: 181.4 	
Date: Apr 25
Value: 171.37 	
Date: Apr 20
Value: 158.51 	
Date: Apr 15
Value: 144.2 	
Date: Apr 10
Value: 130.78 	
Date: Apr 05
Value: 117.85 	
Date: Mar 31
Value: 105.84 	
Date: Mar 25
Value: 91.32 	
Date: Mar 20
Value: 81.49 	
Date: Mar 15
Value: 71.78 	
Date: Mar 10
Value: 63.48 	
Date: Mar 05
Value: 53.38 	
Date: Feb 28
Value: 43.32 	
Date: Feb 25
Value: 38.79 	
Date: Feb 20
Value: 30.16 	
Date: Feb 15
Value: 23.54 	
Date: Feb 10
Value: 14.52 	
Date: Feb 05
Value: 6.6

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Apr 20
Value: 96.23 	
Date: Apr 15
Value: 92.87 	
Date: Apr 10
Value: 89.09 	
Date: Apr 05
Value: 85.39 	
Date: Mar 31
Value: 78.6 	
Date: Mar 25
Value: 38.1 	
Date: Mar 20
Value: 22.03 	
Date: Mar 15
Value: 18.93 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 8.61 	
Date: Feb 28
Value: 5.03 	
Date: Feb 25
Value: 4.4 	
Date: Feb 20
Value: 3.5 	
Date: Feb 15
Value: 2.15 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 0.61 	
Date: Oct 31
Value: 443.81 	
Date: Oct 25
Value: 441.84 	
Date: Oct 20
Value: 440.32 	
Date: Oct 15
Value: 438.8 	
Date: Oct 10
Value: 436.47 	
Date: Oct 05
Value: 433.62 	
Date: Sep 30
Value: 411.51 	
Date: Sep 25
Value: 407.44 	
Date: Sep 20
Value: 404.85 	
Date: Sep 15
Value: 391.52 	
Date: Sep 10
Value: 383.05 	
Date: Sep 05
Value: 372.38 	
Date: Aug 31
Value: 369.97 	
Date: Aug 25
Value: 365.04 	
Date: Aug 20
Value: 360.14 	
Date: Aug 15
Value: 333.88 	
Date: Aug 10
Value: 331.78 	
Date: Aug 05
Value: 330.01 	
Date: Jul 31
Value: 327.52 	
Date: Jul 25
Value: 325.43 	
Date: Jul 20
Value: 320.85 	
Date: Jul 15
Value: 318.32 	
Date: Jul 10
Value: 316.42 	
Date: Jul 05
Value: 314.46 	
Date: Jun 30
Value: 310.38 	
Date: Jun 25
Value: 287.08 	
Date: Jun 20
Value: 256.12 	
Date: Jun 15
Value: 253.48 	
Date: Jun 10
Value: 241.05 	
Date: Jun 05
Value: 236.47 	
Date: May 31
Value: 232.95 	
Date: May 25
Value: 224.4 	
Date: May 20
Value: 217.5 	
Date: May 15
Value: 198.44 	
Date: May 10
Value: 190.31 	
Date: May 05
Value: 179.64 	
Date: Apr 30
Value: 161.48 	
Date: Apr 25
Value: 157.24 	
Date: Apr 20
Value: 125.93 	
Date: Apr 15
Value: 109.5 	
Date: Apr 10
Value: 107.3 	
Date: Apr 05
Value: 105.05 	
Date: Mar 31
Value: 100.53 	
Date: Mar 25
Value: 89.18 	
Date: Mar 20
Value: 82.37 	
Date: Mar 15
Value: 79.22 	
Date: Mar 10
Value: 61.73 	
Date: Mar 05
Value: 51.32 	
Date: Feb 28
Value: 29.72 	
Date: Feb 25
Value: 24.19 	
Date: Feb 20
Value: 19.44 	
Date: Feb 15
Value: 18.62 	
Date: Feb 10
Value: 7.43 	
Date: Feb 05
Value: 1.41 	
Date: Oct 31
Value: 480.4 	
Date: Oct 25
Value: 470.27 	
Date: Oct 20
Value: 459.33 	
Date: Oct 15
Value: 450.95 	
Date: Oct 10
Value: 439.13 	
Date: Oct 05
Value: 428.57 	
Date: Sep 30
Value: 420.6 	
Date: Sep 25
Value: 413.98 	
Date: Sep 20
Value: 408.39 	
Date: Sep 15
Value: 403.31 	
Date: Sep 10
Value: 398.46 	
Date: Sep 05
Value: 392.95 	
Date: Aug 31
Value: 386.74 	
Date: Aug 25
Value: 376.12 	
Date: Aug 20
Value: 368.58 	
Date: Aug 15
Value: 361.29 	
Date: Aug 10
Value: 353.71 	
Date: Aug 05
Value: 342.46 	
Date: Jul 31
Value: 334.21 	
Date: Jul 25
Value: 325.97 	
Date: Jul 20
Value: 321.51 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 311.44 	
Date: Jul 05
Value: 305.38 	
Date: Jun 30
Value: 298.62 	
Date: Jun 25
Value: 291.01 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 268.13 	
Date: Jun 10
Value: 255.71 	
Date: Jun 05
Value: 245.18 	
Date: May 31
Value: 232.95 	
Date: May 25
Value: 220.95 	
Date: May 20
Value: 209.37 	
Date: May 15
Value: 200 	
Date: May 10
Value: 188.33 	
Date: May 05
Value: 177.31 	
Date: Apr 30
Value: 166.14 	
Date: Apr 25
Value: 157.58 	
Date: Apr 20
Value: 147.17 	
Date: Apr 15
Value: 133.77 	
Date: Apr 10
Value: 121.08 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 97.87 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 74.93 	
Date: Mar 15
Value: 65.94 	
Date: Mar 10
Value: 58.39 	
Date: Mar 05
Value: 48.32 	
Date: Feb 28
Value: 38.74 	
Date: Feb 25
Value: 35.08 	
Date: Feb 20
Value: 26.72 	
Date: Feb 15
Value: 21.1 	
Date: Feb 10
Value: 12.81 	
Date: Feb 05
Value: 5.65 	
Date: Apr 20
Value: 96.23 	
Date: Apr 15
Value: 92.87 	
Date: Apr 10
Value: 89.09 	
Date: Apr 05
Value: 85.39 	
Date: Mar 31
Value: 78.6 	
Date: Mar 25
Value: 38.1 	
Date: Mar 20
Value: 22.03 	
Date: Mar 15
Value: 18.93 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 8.61 	
Date: Feb 28
Value: 5.03 	
Date: Feb 25
Value: 4.4 	
Date: Feb 20
Value: 3.5 	
Date: Feb 15
Value: 2.15 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 0.61 	
Date: Oct 31
Value: 443.81 	
Date: Oct 25
Value: 441.84 	
Date: Oct 20
Value: 440.32 	
Date: Oct 15
Value: 438.8 	
Date: Oct 10
Value: 436.47 	
Date: Oct 05
Value: 433.62 	
Date: Sep 30
Value: 411.51 	
Date: Sep 25
Value: 407.44 	
Date: Sep 20
Value: 404.85 	
Date: Sep 15
Value: 391.52 	
Date: Sep 10
Value: 383.05 	
Date: Sep 05
Value: 372.38 	
Date: Aug 31
Value: 369.97 	
Date: Aug 25
Value: 365.04 	
Date: Aug 20
Value: 360.14 	
Date: Aug 15
Value: 333.88 	
Date: Aug 10
Value: 331.78 	
Date: Aug 05
Value: 330.01 	
Date: Jul 31
Value: 327.52 	
Date: Jul 25
Value: 325.43 	
Date: Jul 20
Value: 320.85 	
Date: Jul 15
Value: 318.32 	
Date: Jul 10
Value: 316.42 	
Date: Jul 05
Value: 314.46 	
Date: Jun 30
Value: 310.38 	
Date: Jun 25
Value: 287.08 	
Date: Jun 20
Value: 256.12 	
Date: Jun 15
Value: 253.48 	
Date: Jun 10
Value: 241.05 	
Date: Jun 05
Value: 236.47 	
Date: May 31
Value: 232.95 	
Date: May 25
Value: 224.4 	
Date: May 20
Value: 217.5 	
Date: May 15
Value: 198.44 	
Date: May 10
Value: 190.31 	
Date: May 05
Value: 179.64 	
Date: Apr 30
Value: 161.48 	
Date: Apr 25
Value: 157.24 	
Date: Apr 20
Value: 125.93 	
Date: Apr 15
Value: 109.5 	
Date: Apr 10
Value: 107.3 	
Date: Apr 05
Value: 105.05 	
Date: Mar 31
Value: 100.53 	
Date: Mar 25
Value: 89.18 	
Date: Mar 20
Value: 82.37 	
Date: Mar 15
Value: 79.22 	
Date: Mar 10
Value: 61.73 	
Date: Mar 05
Value: 51.32 	
Date: Feb 28
Value: 29.72 	
Date: Feb 25
Value: 24.19 	
Date: Feb 20
Value: 19.44 	
Date: Feb 15
Value: 18.62 	
Date: Feb 10
Value: 7.43 	
Date: Feb 05
Value: 1.41 	
Date: Oct 31
Value: 480.4 	
Date: Oct 25
Value: 470.27 	
Date: Oct 20
Value: 459.33 	
Date: Oct 15
Value: 450.95 	
Date: Oct 10
Value: 439.13 	
Date: Oct 05
Value: 428.57 	
Date: Sep 30
Value: 420.6 	
Date: Sep 25
Value: 413.98 	
Date: Sep 20
Value: 408.39 	
Date: Sep 15
Value: 403.31 	
Date: Sep 10
Value: 398.46 	
Date: Sep 05
Value: 392.95 	
Date: Aug 31
Value: 386.74 	
Date: Aug 25
Value: 376.12 	
Date: Aug 20
Value: 368.58 	
Date: Aug 15
Value: 361.29 	
Date: Aug 10
Value: 353.71 	
Date: Aug 05
Value: 342.46 	
Date: Jul 31
Value: 334.21 	
Date: Jul 25
Value: 325.97 	
Date: Jul 20
Value: 321.51 	
Date: Jul 15
Value: 317.36 	
Date: Jul 10
Value: 311.44 	
Date: Jul 05
Value: 305.38 	
Date: Jun 30
Value: 298.62 	
Date: Jun 25
Value: 291.01 	
Date: Jun 20
Value: 281.66 	
Date: Jun 15
Value: 268.13 	
Date: Jun 10
Value: 255.71 	
Date: Jun 05
Value: 245.18 	
Date: May 31
Value: 232.95 	
Date: May 25
Value: 220.95 	
Date: May 20
Value: 209.37 	
Date: May 15
Value: 200 	
Date: May 10
Value: 188.33 	
Date: May 05
Value: 177.31 	
Date: Apr 30
Value: 166.14 	
Date: Apr 25
Value: 157.58 	
Date: Apr 20
Value: 147.17 	
Date: Apr 15
Value: 133.77 	
Date: Apr 10
Value: 121.08 	
Date: Apr 05
Value: 109.15 	
Date: Mar 31
Value: 97.87 	
Date: Mar 25
Value: 84.12 	
Date: Mar 20
Value: 74.93 	
Date: Mar 15
Value: 65.94 	
Date: Mar 10
Value: 58.39 	
Date: Mar 05
Value: 48.32 	
Date: Feb 28
Value: 38.74 	
Date: Feb 25
Value: 35.08 	
Date: Feb 20
Value: 26.72 	
Date: Feb 15
Value: 21.1 	
Date: Feb 10
Value: 12.81 	
Date: Feb 05
Value: 5.65

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Apr 20
Value: 107.94 	
Date: Apr 15
Value: 102.42 	
Date: Apr 10
Value: 97.42 	
Date: Apr 05
Value: 90.38 	
Date: Mar 31
Value: 73.79 	
Date: Mar 25
Value: 37.9 	
Date: Mar 20
Value: 24.32 	
Date: Mar 15
Value: 20.87 	
Date: Mar 10
Value: 13.01 	
Date: Mar 05
Value: 11.5 	
Date: Feb 28
Value: 7.25 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 3.13 	
Date: Feb 10
Value: 1.79 	
Date: Feb 05
Value: 0.86 	
Date: Oct 31
Value: 479.9 	
Date: Oct 25
Value: 477.85 	
Date: Oct 20
Value: 476.26 	
Date: Oct 15
Value: 474.66 	
Date: Oct 10
Value: 470.87 	
Date: Oct 05
Value: 467.28 	
Date: Sep 30
Value: 451.59 	
Date: Sep 25
Value: 447.03 	
Date: Sep 20
Value: 443.58 	
Date: Sep 15
Value: 427.14 	
Date: Sep 10
Value: 417.39 	
Date: Sep 05
Value: 407.4 	
Date: Aug 31
Value: 404.38 	
Date: Aug 25
Value: 400.72 	
Date: Aug 20
Value: 394.17 	
Date: Aug 15
Value: 361.77 	
Date: Aug 10
Value: 359.19 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.05 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 348.49 	
Date: Jul 15
Value: 345.18 	
Date: Jul 10
Value: 342.51 	
Date: Jul 05
Value: 339.86 	
Date: Jun 30
Value: 335.35 	
Date: Jun 25
Value: 310.93 	
Date: Jun 20
Value: 281.17 	
Date: Jun 15
Value: 278.19 	
Date: Jun 10
Value: 267.84 	
Date: Jun 05
Value: 265.29 	
Date: May 31
Value: 259.02 	
Date: May 25
Value: 251.92 	
Date: May 20
Value: 237.66 	
Date: May 15
Value: 212.18 	
Date: May 10
Value: 205.21 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 165.15 	
Date: Apr 25
Value: 161.34 	
Date: Apr 20
Value: 128.85 	
Date: Apr 15
Value: 110.78 	
Date: Apr 10
Value: 108.16 	
Date: Apr 05
Value: 105.69 	
Date: Mar 31
Value: 103.37 	
Date: Mar 25
Value: 93.66 	
Date: Mar 20
Value: 88.96 	
Date: Mar 15
Value: 85.77 	
Date: Mar 10
Value: 54.55 	
Date: Mar 05
Value: 45.83 	
Date: Feb 28
Value: 32.55 	
Date: Feb 25
Value: 26.97 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.8 	
Date: Feb 10
Value: 5.19 	
Date: Feb 05
Value: 0.96 	
Date: Oct 31
Value: 524.97 	
Date: Oct 25
Value: 514.95 	
Date: Oct 20
Value: 504.46 	
Date: Oct 15
Value: 496.51 	
Date: Oct 10
Value: 484.8 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 465.71 	
Date: Sep 25
Value: 457.94 	
Date: Sep 20
Value: 451.22 	
Date: Sep 15
Value: 445.23 	
Date: Sep 10
Value: 439.48 	
Date: Sep 05
Value: 434.14 	
Date: Aug 31
Value: 427.59 	
Date: Aug 25
Value: 417.77 	
Date: Aug 20
Value: 409.3 	
Date: Aug 15
Value: 401.77 	
Date: Aug 10
Value: 392.97 	
Date: Aug 05
Value: 380.51 	
Date: Jul 31
Value: 372.46 	
Date: Jul 25
Value: 360.64 	
Date: Jul 20
Value: 353.51 	
Date: Jul 15
Value: 348.36 	
Date: Jul 10
Value: 340.32 	
Date: Jul 05
Value: 331.69 	
Date: Jun 30
Value: 322.88 	
Date: Jun 25
Value: 312.72 	
Date: Jun 20
Value: 300.04 	
Date: Jun 15
Value: 285.46 	
Date: Jun 10
Value: 270.67 	
Date: Jun 05
Value: 258.26 	
Date: May 31
Value: 243.99 	
Date: May 25
Value: 230.57 	
Date: May 20
Value: 217.94 	
Date: May 15
Value: 207.79 	
Date: May 10
Value: 195.75 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 171.52 	
Date: Apr 25
Value: 162.07 	
Date: Apr 20
Value: 149.89 	
Date: Apr 15
Value: 135.27 	
Date: Apr 10
Value: 121.89 	
Date: Apr 05
Value: 110.81 	
Date: Mar 31
Value: 98.9 	
Date: Mar 25
Value: 83.68 	
Date: Mar 20
Value: 73.6 	
Date: Mar 15
Value: 63.87 	
Date: Mar 10
Value: 55.22 	
Date: Mar 05
Value: 44.98 	
Date: Feb 28
Value: 35.38 	
Date: Feb 25
Value: 31.75 	
Date: Feb 20
Value: 24.29 	
Date: Feb 15
Value: 19.51 	
Date: Feb 10
Value: 11.6 	
Date: Feb 05
Value: 5.67 	
Date: Apr 20
Value: 107.94 	
Date: Apr 15
Value: 102.42 	
Date: Apr 10
Value: 97.42 	
Date: Apr 05
Value: 90.38 	
Date: Mar 31
Value: 73.79 	
Date: Mar 25
Value: 37.9 	
Date: Mar 20
Value: 24.32 	
Date: Mar 15
Value: 20.87 	
Date: Mar 10
Value: 13.01 	
Date: Mar 05
Value: 11.5 	
Date: Feb 28
Value: 7.25 	
Date: Feb 25
Value: 6.73 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 3.13 	
Date: Feb 10
Value: 1.79 	
Date: Feb 05
Value: 0.86 	
Date: Oct 31
Value: 479.9 	
Date: Oct 25
Value: 477.85 	
Date: Oct 20
Value: 476.26 	
Date: Oct 15
Value: 474.66 	
Date: Oct 10
Value: 470.87 	
Date: Oct 05
Value: 467.28 	
Date: Sep 30
Value: 451.59 	
Date: Sep 25
Value: 447.03 	
Date: Sep 20
Value: 443.58 	
Date: Sep 15
Value: 427.14 	
Date: Sep 10
Value: 417.39 	
Date: Sep 05
Value: 407.4 	
Date: Aug 31
Value: 404.38 	
Date: Aug 25
Value: 400.72 	
Date: Aug 20
Value: 394.17 	
Date: Aug 15
Value: 361.77 	
Date: Aug 10
Value: 359.19 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.05 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 348.49 	
Date: Jul 15
Value: 345.18 	
Date: Jul 10
Value: 342.51 	
Date: Jul 05
Value: 339.86 	
Date: Jun 30
Value: 335.35 	
Date: Jun 25
Value: 310.93 	
Date: Jun 20
Value: 281.17 	
Date: Jun 15
Value: 278.19 	
Date: Jun 10
Value: 267.84 	
Date: Jun 05
Value: 265.29 	
Date: May 31
Value: 259.02 	
Date: May 25
Value: 251.92 	
Date: May 20
Value: 237.66 	
Date: May 15
Value: 212.18 	
Date: May 10
Value: 205.21 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 165.15 	
Date: Apr 25
Value: 161.34 	
Date: Apr 20
Value: 128.85 	
Date: Apr 15
Value: 110.78 	
Date: Apr 10
Value: 108.16 	
Date: Apr 05
Value: 105.69 	
Date: Mar 31
Value: 103.37 	
Date: Mar 25
Value: 93.66 	
Date: Mar 20
Value: 88.96 	
Date: Mar 15
Value: 85.77 	
Date: Mar 10
Value: 54.55 	
Date: Mar 05
Value: 45.83 	
Date: Feb 28
Value: 32.55 	
Date: Feb 25
Value: 26.97 	
Date: Feb 20
Value: 22.68 	
Date: Feb 15
Value: 21.8 	
Date: Feb 10
Value: 5.19 	
Date: Feb 05
Value: 0.96 	
Date: Oct 31
Value: 524.97 	
Date: Oct 25
Value: 514.95 	
Date: Oct 20
Value: 504.46 	
Date: Oct 15
Value: 496.51 	
Date: Oct 10
Value: 484.8 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 465.71 	
Date: Sep 25
Value: 457.94 	
Date: Sep 20
Value: 451.22 	
Date: Sep 15
Value: 445.23 	
Date: Sep 10
Value: 439.48 	
Date: Sep 05
Value: 434.14 	
Date: Aug 31
Value: 427.59 	
Date: Aug 25
Value: 417.77 	
Date: Aug 20
Value: 409.3 	
Date: Aug 15
Value: 401.77 	
Date: Aug 10
Value: 392.97 	
Date: Aug 05
Value: 380.51 	
Date: Jul 31
Value: 372.46 	
Date: Jul 25
Value: 360.64 	
Date: Jul 20
Value: 353.51 	
Date: Jul 15
Value: 348.36 	
Date: Jul 10
Value: 340.32 	
Date: Jul 05
Value: 331.69 	
Date: Jun 30
Value: 322.88 	
Date: Jun 25
Value: 312.72 	
Date: Jun 20
Value: 300.04 	
Date: Jun 15
Value: 285.46 	
Date: Jun 10
Value: 270.67 	
Date: Jun 05
Value: 258.26 	
Date: May 31
Value: 243.99 	
Date: May 25
Value: 230.57 	
Date: May 20
Value: 217.94 	
Date: May 15
Value: 207.79 	
Date: May 10
Value: 195.75 	
Date: May 05
Value: 183.27 	
Date: Apr 30
Value: 171.52 	
Date: Apr 25
Value: 162.07 	
Date: Apr 20
Value: 149.89 	
Date: Apr 15
Value: 135.27 	
Date: Apr 10
Value: 121.89 	
Date: Apr 05
Value: 110.81 	
Date: Mar 31
Value: 98.9 	
Date: Mar 25
Value: 83.68 	
Date: Mar 20
Value: 73.6 	
Date: Mar 15
Value: 63.87 	
Date: Mar 10
Value: 55.22 	
Date: Mar 05
Value: 44.98 	
Date: Feb 28
Value: 35.38 	
Date: Feb 25
Value: 31.75 	
Date: Feb 20
Value: 24.29 	
Date: Feb 15
Value: 19.51 	
Date: Feb 10
Value: 11.6 	
Date: Feb 05
Value: 5.67

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Apr 20
Value: 141.18 	
Date: Apr 15
Value: 135.32 	
Date: Apr 10
Value: 127.52 	
Date: Apr 05
Value: 117.17 	
Date: Mar 31
Value: 107.26 	
Date: Mar 25
Value: 68.24 	
Date: Mar 20
Value: 35.83 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 16.48 	
Date: Mar 05
Value: 13.16 	
Date: Feb 28
Value: 7.82 	
Date: Feb 25
Value: 6.93 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 4.25 	
Date: Feb 10
Value: 3.24 	
Date: Feb 05
Value: 2.25 	
Date: Oct 31
Value: 567.17 	
Date: Oct 25
Value: 564.93 	
Date: Oct 20
Value: 563.31 	
Date: Oct 15
Value: 561.69 	
Date: Oct 10
Value: 559.61 	
Date: Oct 05
Value: 552.92 	
Date: Sep 30
Value: 520.42 	
Date: Sep 25
Value: 513.52 	
Date: Sep 20
Value: 510.75 	
Date: Sep 15
Value: 501.54 	
Date: Sep 10
Value: 490.99 	
Date: Sep 05
Value: 473.42 	
Date: Aug 31
Value: 470.7 	
Date: Aug 25
Value: 462.54 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 436.78 	
Date: Aug 10
Value: 434.04 	
Date: Aug 05
Value: 431.25 	
Date: Jul 31
Value: 427.97 	
Date: Jul 25
Value: 424.84 	
Date: Jul 20
Value: 417.96 	
Date: Jul 15
Value: 410.69 	
Date: Jul 10
Value: 407.36 	
Date: Jul 05
Value: 404.54 	
Date: Jun 30
Value: 397.6 	
Date: Jun 25
Value: 386.57 	
Date: Jun 20
Value: 354.83 	
Date: Jun 15
Value: 351.82 	
Date: Jun 10
Value: 344.86 	
Date: Jun 05
Value: 340.34 	
Date: May 31
Value: 336.84 	
Date: May 25
Value: 326.82 	
Date: May 20
Value: 317.7 	
Date: May 15
Value: 288.58 	
Date: May 10
Value: 277.48 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 245.49 	
Date: Apr 25
Value: 239.36 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 167.12 	
Date: Apr 10
Value: 162.82 	
Date: Apr 05
Value: 158.73 	
Date: Mar 31
Value: 151.13 	
Date: Mar 25
Value: 130.1 	
Date: Mar 20
Value: 120.71 	
Date: Mar 15
Value: 112.09 	
Date: Mar 10
Value: 89.33 	
Date: Mar 05
Value: 77.06 	
Date: Feb 28
Value: 34.53 	
Date: Feb 25
Value: 27.72 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 20.33 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 573.07 	
Date: Oct 25
Value: 560.54 	
Date: Oct 20
Value: 548.92 	
Date: Oct 15
Value: 539.17 	
Date: Oct 10
Value: 525.11 	
Date: Oct 05
Value: 513.64 	
Date: Sep 30
Value: 504.98 	
Date: Sep 25
Value: 498.05 	
Date: Sep 20
Value: 492.4 	
Date: Sep 15
Value: 487.36 	
Date: Sep 10
Value: 482.3 	
Date: Sep 05
Value: 476.44 	
Date: Aug 31
Value: 470.28 	
Date: Aug 25
Value: 459.5 	
Date: Aug 20
Value: 451.58 	
Date: Aug 15
Value: 444.37 	
Date: Aug 10
Value: 437.37 	
Date: Aug 05
Value: 424.89 	
Date: Jul 31
Value: 416.58 	
Date: Jul 25
Value: 406.98 	
Date: Jul 20
Value: 400.8 	
Date: Jul 15
Value: 395.75 	
Date: Jul 10
Value: 388.19 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.53 	
Date: Jun 25
Value: 366.62 	
Date: Jun 20
Value: 357.63 	
Date: Jun 15
Value: 345.24 	
Date: Jun 10
Value: 335.33 	
Date: Jun 05
Value: 325.57 	
Date: May 31
Value: 314.06 	
Date: May 25
Value: 299.41 	
Date: May 20
Value: 284.89 	
Date: May 15
Value: 272.21 	
Date: May 10
Value: 257.37 	
Date: May 05
Value: 243.25 	
Date: Apr 30
Value: 228.73 	
Date: Apr 25
Value: 216.37 	
Date: Apr 20
Value: 202.45 	
Date: Apr 15
Value: 185.59 	
Date: Apr 10
Value: 169.67 	
Date: Apr 05
Value: 154.64 	
Date: Mar 31
Value: 139.96 	
Date: Mar 25
Value: 122.06 	
Date: Mar 20
Value: 108.81 	
Date: Mar 15
Value: 95.69 	
Date: Mar 10
Value: 84.72 	
Date: Mar 05
Value: 70.41 	
Date: Feb 28
Value: 55.64 	
Date: Feb 25
Value: 50.21 	
Date: Feb 20
Value: 39.38 	
Date: Feb 15
Value: 32.16 	
Date: Feb 10
Value: 20.84 	
Date: Feb 05
Value: 10.47 	
Date: Apr 20
Value: 141.18 	
Date: Apr 15
Value: 135.32 	
Date: Apr 10
Value: 127.52 	
Date: Apr 05
Value: 117.17 	
Date: Mar 31
Value: 107.26 	
Date: Mar 25
Value: 68.24 	
Date: Mar 20
Value: 35.83 	
Date: Mar 15
Value: 27.72 	
Date: Mar 10
Value: 16.48 	
Date: Mar 05
Value: 13.16 	
Date: Feb 28
Value: 7.82 	
Date: Feb 25
Value: 6.93 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 4.25 	
Date: Feb 10
Value: 3.24 	
Date: Feb 05
Value: 2.25 	
Date: Oct 31
Value: 567.17 	
Date: Oct 25
Value: 564.93 	
Date: Oct 20
Value: 563.31 	
Date: Oct 15
Value: 561.69 	
Date: Oct 10
Value: 559.61 	
Date: Oct 05
Value: 552.92 	
Date: Sep 30
Value: 520.42 	
Date: Sep 25
Value: 513.52 	
Date: Sep 20
Value: 510.75 	
Date: Sep 15
Value: 501.54 	
Date: Sep 10
Value: 490.99 	
Date: Sep 05
Value: 473.42 	
Date: Aug 31
Value: 470.7 	
Date: Aug 25
Value: 462.54 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 436.78 	
Date: Aug 10
Value: 434.04 	
Date: Aug 05
Value: 431.25 	
Date: Jul 31
Value: 427.97 	
Date: Jul 25
Value: 424.84 	
Date: Jul 20
Value: 417.96 	
Date: Jul 15
Value: 410.69 	
Date: Jul 10
Value: 407.36 	
Date: Jul 05
Value: 404.54 	
Date: Jun 30
Value: 397.6 	
Date: Jun 25
Value: 386.57 	
Date: Jun 20
Value: 354.83 	
Date: Jun 15
Value: 351.82 	
Date: Jun 10
Value: 344.86 	
Date: Jun 05
Value: 340.34 	
Date: May 31
Value: 336.84 	
Date: May 25
Value: 326.82 	
Date: May 20
Value: 317.7 	
Date: May 15
Value: 288.58 	
Date: May 10
Value: 277.48 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 245.49 	
Date: Apr 25
Value: 239.36 	
Date: Apr 20
Value: 192.89 	
Date: Apr 15
Value: 167.12 	
Date: Apr 10
Value: 162.82 	
Date: Apr 05
Value: 158.73 	
Date: Mar 31
Value: 151.13 	
Date: Mar 25
Value: 130.1 	
Date: Mar 20
Value: 120.71 	
Date: Mar 15
Value: 112.09 	
Date: Mar 10
Value: 89.33 	
Date: Mar 05
Value: 77.06 	
Date: Feb 28
Value: 34.53 	
Date: Feb 25
Value: 27.72 	
Date: Feb 20
Value: 21.38 	
Date: Feb 15
Value: 20.33 	
Date: Feb 10
Value: 7.97 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 573.07 	
Date: Oct 25
Value: 560.54 	
Date: Oct 20
Value: 548.92 	
Date: Oct 15
Value: 539.17 	
Date: Oct 10
Value: 525.11 	
Date: Oct 05
Value: 513.64 	
Date: Sep 30
Value: 504.98 	
Date: Sep 25
Value: 498.05 	
Date: Sep 20
Value: 492.4 	
Date: Sep 15
Value: 487.36 	
Date: Sep 10
Value: 482.3 	
Date: Sep 05
Value: 476.44 	
Date: Aug 31
Value: 470.28 	
Date: Aug 25
Value: 459.5 	
Date: Aug 20
Value: 451.58 	
Date: Aug 15
Value: 444.37 	
Date: Aug 10
Value: 437.37 	
Date: Aug 05
Value: 424.89 	
Date: Jul 31
Value: 416.58 	
Date: Jul 25
Value: 406.98 	
Date: Jul 20
Value: 400.8 	
Date: Jul 15
Value: 395.75 	
Date: Jul 10
Value: 388.19 	
Date: Jul 05
Value: 381.65 	
Date: Jun 30
Value: 373.53 	
Date: Jun 25
Value: 366.62 	
Date: Jun 20
Value: 357.63 	
Date: Jun 15
Value: 345.24 	
Date: Jun 10
Value: 335.33 	
Date: Jun 05
Value: 325.57 	
Date: May 31
Value: 314.06 	
Date: May 25
Value: 299.41 	
Date: May 20
Value: 284.89 	
Date: May 15
Value: 272.21 	
Date: May 10
Value: 257.37 	
Date: May 05
Value: 243.25 	
Date: Apr 30
Value: 228.73 	
Date: Apr 25
Value: 216.37 	
Date: Apr 20
Value: 202.45 	
Date: Apr 15
Value: 185.59 	
Date: Apr 10
Value: 169.67 	
Date: Apr 05
Value: 154.64 	
Date: Mar 31
Value: 139.96 	
Date: Mar 25
Value: 122.06 	
Date: Mar 20
Value: 108.81 	
Date: Mar 15
Value: 95.69 	
Date: Mar 10
Value: 84.72 	
Date: Mar 05
Value: 70.41 	
Date: Feb 28
Value: 55.64 	
Date: Feb 25
Value: 50.21 	
Date: Feb 20
Value: 39.38 	
Date: Feb 15
Value: 32.16 	
Date: Feb 10
Value: 20.84 	
Date: Feb 05
Value: 10.47

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Apr 20
Value: 212.93 	
Date: Apr 15
Value: 203.95 	
Date: Apr 10
Value: 191.38 	
Date: Apr 05
Value: 165.13 	
Date: Mar 31
Value: 149.77 	
Date: Mar 25
Value: 105.33 	
Date: Mar 20
Value: 65.96 	
Date: Mar 15
Value: 44.46 	
Date: Mar 10
Value: 27.6 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 9.73 	
Date: Feb 25
Value: 8.37 	
Date: Feb 20
Value: 7.21 	
Date: Feb 15
Value: 5.47 	
Date: Feb 10
Value: 4.01 	
Date: Feb 05
Value: 3.01 	
Date: Oct 31
Value: 729.4 	
Date: Oct 25
Value: 726.61 	
Date: Oct 20
Value: 724.54 	
Date: Oct 15
Value: 722.33 	
Date: Oct 10
Value: 720.32 	
Date: Oct 05
Value: 711.32 	
Date: Sep 30
Value: 654.67 	
Date: Sep 25
Value: 645.8 	
Date: Sep 20
Value: 642.44 	
Date: Sep 15
Value: 627.2 	
Date: Sep 10
Value: 606.71 	
Date: Sep 05
Value: 571.58 	
Date: Aug 31
Value: 567.74 	
Date: Aug 25
Value: 559.09 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 537.03 	
Date: Aug 10
Value: 534.98 	
Date: Aug 05
Value: 532.94 	
Date: Jul 31
Value: 530.81 	
Date: Jul 25
Value: 527.22 	
Date: Jul 20
Value: 521.3 	
Date: Jul 15
Value: 511 	
Date: Jul 10
Value: 505.9 	
Date: Jul 05
Value: 502.69 	
Date: Jun 30
Value: 493.7 	
Date: Jun 25
Value: 474.34 	
Date: Jun 20
Value: 457.99 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 449.91 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.49 	
Date: May 20
Value: 417 	
Date: May 15
Value: 386 	
Date: May 10
Value: 376.31 	
Date: May 05
Value: 365.41 	
Date: Apr 30
Value: 337.69 	
Date: Apr 25
Value: 327.21 	
Date: Apr 20
Value: 265.16 	
Date: Apr 15
Value: 224.86 	
Date: Apr 10
Value: 214.48 	
Date: Apr 05
Value: 204.64 	
Date: Mar 31
Value: 194.44 	
Date: Mar 25
Value: 170.64 	
Date: Mar 20
Value: 157.59 	
Date: Mar 15
Value: 139.26 	
Date: Mar 10
Value: 105.9 	
Date: Mar 05
Value: 90.37 	
Date: Feb 28
Value: 45.74 	
Date: Feb 25
Value: 32.74 	
Date: Feb 20
Value: 19.4 	
Date: Feb 15
Value: 18.29 	
Date: Feb 10
Value: 9.89 	
Date: Feb 05
Value: 2.51 	
Date: Oct 31
Value: 747.42 	
Date: Oct 25
Value: 728.21 	
Date: Oct 20
Value: 709.62 	
Date: Oct 15
Value: 696.35 	
Date: Oct 10
Value: 676.71 	
Date: Oct 05
Value: 657.5 	
Date: Sep 30
Value: 643.19 	
Date: Sep 25
Value: 631.44 	
Date: Sep 20
Value: 619.11 	
Date: Sep 15
Value: 608.06 	
Date: Sep 10
Value: 596.99 	
Date: Sep 05
Value: 585.56 	
Date: Aug 31
Value: 574.31 	
Date: Aug 25
Value: 562.04 	
Date: Aug 20
Value: 555.59 	
Date: Aug 15
Value: 549.94 	
Date: Aug 10
Value: 543.47 	
Date: Aug 05
Value: 533.96 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 517.75 	
Date: Jul 20
Value: 511.13 	
Date: Jul 15
Value: 505.47 	
Date: Jul 10
Value: 497.8 	
Date: Jul 05
Value: 491.15 	
Date: Jun 30
Value: 482.86 	
Date: Jun 25
Value: 475.6 	
Date: Jun 20
Value: 466.77 	
Date: Jun 15
Value: 455.14 	
Date: Jun 10
Value: 446.87 	
Date: Jun 05
Value: 436.52 	
Date: May 31
Value: 424.81 	
Date: May 25
Value: 409.44 	
Date: May 20
Value: 393.27 	
Date: May 15
Value: 379.78 	
Date: May 10
Value: 364.62 	
Date: May 05
Value: 350.19 	
Date: Apr 30
Value: 335.45 	
Date: Apr 25
Value: 317.27 	
Date: Apr 20
Value: 298.64 	
Date: Apr 15
Value: 276.14 	
Date: Apr 10
Value: 254.71 	
Date: Apr 05
Value: 235.79 	
Date: Mar 31
Value: 217.74 	
Date: Mar 25
Value: 192.72 	
Date: Mar 20
Value: 175.3 	
Date: Mar 15
Value: 156.21 	
Date: Mar 10
Value: 139.64 	
Date: Mar 05
Value: 119.31 	
Date: Feb 28
Value: 97.04 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 68.86 	
Date: Feb 15
Value: 56.06 	
Date: Feb 10
Value: 34.75 	
Date: Feb 05
Value: 17.61 	
Date: Apr 20
Value: 212.93 	
Date: Apr 15
Value: 203.95 	
Date: Apr 10
Value: 191.38 	
Date: Apr 05
Value: 165.13 	
Date: Mar 31
Value: 149.77 	
Date: Mar 25
Value: 105.33 	
Date: Mar 20
Value: 65.96 	
Date: Mar 15
Value: 44.46 	
Date: Mar 10
Value: 27.6 	
Date: Mar 05
Value: 20.62 	
Date: Feb 28
Value: 9.73 	
Date: Feb 25
Value: 8.37 	
Date: Feb 20
Value: 7.21 	
Date: Feb 15
Value: 5.47 	
Date: Feb 10
Value: 4.01 	
Date: Feb 05
Value: 3.01 	
Date: Oct 31
Value: 729.4 	
Date: Oct 25
Value: 726.61 	
Date: Oct 20
Value: 724.54 	
Date: Oct 15
Value: 722.33 	
Date: Oct 10
Value: 720.32 	
Date: Oct 05
Value: 711.32 	
Date: Sep 30
Value: 654.67 	
Date: Sep 25
Value: 645.8 	
Date: Sep 20
Value: 642.44 	
Date: Sep 15
Value: 627.2 	
Date: Sep 10
Value: 606.71 	
Date: Sep 05
Value: 571.58 	
Date: Aug 31
Value: 567.74 	
Date: Aug 25
Value: 559.09 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 537.03 	
Date: Aug 10
Value: 534.98 	
Date: Aug 05
Value: 532.94 	
Date: Jul 31
Value: 530.81 	
Date: Jul 25
Value: 527.22 	
Date: Jul 20
Value: 521.3 	
Date: Jul 15
Value: 511 	
Date: Jul 10
Value: 505.9 	
Date: Jul 05
Value: 502.69 	
Date: Jun 30
Value: 493.7 	
Date: Jun 25
Value: 474.34 	
Date: Jun 20
Value: 457.99 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 449.91 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.49 	
Date: May 20
Value: 417 	
Date: May 15
Value: 386 	
Date: May 10
Value: 376.31 	
Date: May 05
Value: 365.41 	
Date: Apr 30
Value: 337.69 	
Date: Apr 25
Value: 327.21 	
Date: Apr 20
Value: 265.16 	
Date: Apr 15
Value: 224.86 	
Date: Apr 10
Value: 214.48 	
Date: Apr 05
Value: 204.64 	
Date: Mar 31
Value: 194.44 	
Date: Mar 25
Value: 170.64 	
Date: Mar 20
Value: 157.59 	
Date: Mar 15
Value: 139.26 	
Date: Mar 10
Value: 105.9 	
Date: Mar 05
Value: 90.37 	
Date: Feb 28
Value: 45.74 	
Date: Feb 25
Value: 32.74 	
Date: Feb 20
Value: 19.4 	
Date: Feb 15
Value: 18.29 	
Date: Feb 10
Value: 9.89 	
Date: Feb 05
Value: 2.51 	
Date: Oct 31
Value: 747.42 	
Date: Oct 25
Value: 728.21 	
Date: Oct 20
Value: 709.62 	
Date: Oct 15
Value: 696.35 	
Date: Oct 10
Value: 676.71 	
Date: Oct 05
Value: 657.5 	
Date: Sep 30
Value: 643.19 	
Date: Sep 25
Value: 631.44 	
Date: Sep 20
Value: 619.11 	
Date: Sep 15
Value: 608.06 	
Date: Sep 10
Value: 596.99 	
Date: Sep 05
Value: 585.56 	
Date: Aug 31
Value: 574.31 	
Date: Aug 25
Value: 562.04 	
Date: Aug 20
Value: 555.59 	
Date: Aug 15
Value: 549.94 	
Date: Aug 10
Value: 543.47 	
Date: Aug 05
Value: 533.96 	
Date: Jul 31
Value: 527.68 	
Date: Jul 25
Value: 517.75 	
Date: Jul 20
Value: 511.13 	
Date: Jul 15
Value: 505.47 	
Date: Jul 10
Value: 497.8 	
Date: Jul 05
Value: 491.15 	
Date: Jun 30
Value: 482.86 	
Date: Jun 25
Value: 475.6 	
Date: Jun 20
Value: 466.77 	
Date: Jun 15
Value: 455.14 	
Date: Jun 10
Value: 446.87 	
Date: Jun 05
Value: 436.52 	
Date: May 31
Value: 424.81 	
Date: May 25
Value: 409.44 	
Date: May 20
Value: 393.27 	
Date: May 15
Value: 379.78 	
Date: May 10
Value: 364.62 	
Date: May 05
Value: 350.19 	
Date: Apr 30
Value: 335.45 	
Date: Apr 25
Value: 317.27 	
Date: Apr 20
Value: 298.64 	
Date: Apr 15
Value: 276.14 	
Date: Apr 10
Value: 254.71 	
Date: Apr 05
Value: 235.79 	
Date: Mar 31
Value: 217.74 	
Date: Mar 25
Value: 192.72 	
Date: Mar 20
Value: 175.3 	
Date: Mar 15
Value: 156.21 	
Date: Mar 10
Value: 139.64 	
Date: Mar 05
Value: 119.31 	
Date: Feb 28
Value: 97.04 	
Date: Feb 25
Value: 87.5 	
Date: Feb 20
Value: 68.86 	
Date: Feb 15
Value: 56.06 	
Date: Feb 10
Value: 34.75 	
Date: Feb 05
Value: 17.61

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 93.93 	
Date: Apr 10
Value: 88.9 	
Date: Apr 05
Value: 80.17 	
Date: Mar 31
Value: 75.14 	
Date: Mar 25
Value: 46.49 	
Date: Mar 20
Value: 21.59 	
Date: Mar 15
Value: 16.27 	
Date: Mar 10
Value: 9.18 	
Date: Mar 05
Value: 7.47 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 3.22 	
Date: Feb 15
Value: 2.25 	
Date: Feb 10
Value: 1.57 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 449.96 	
Date: Oct 25
Value: 447.96 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 445.14 	
Date: Oct 10
Value: 443.75 	
Date: Oct 05
Value: 439.14 	
Date: Sep 30
Value: 415.82 	
Date: Sep 25
Value: 411.17 	
Date: Sep 20
Value: 408.35 	
Date: Sep 15
Value: 395.53 	
Date: Sep 10
Value: 389.24 	
Date: Sep 05
Value: 378.51 	
Date: Aug 31
Value: 374.96 	
Date: Aug 25
Value: 369.6 	
Date: Aug 20
Value: 360.6 	
Date: Aug 15
Value: 342.05 	
Date: Aug 10
Value: 339.68 	
Date: Aug 05
Value: 337.18 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.25 	
Date: Jul 20
Value: 328.89 	
Date: Jul 15
Value: 321.95 	
Date: Jul 10
Value: 318.42 	
Date: Jul 05
Value: 316.09 	
Date: Jun 30
Value: 303.82 	
Date: Jun 25
Value: 297.32 	
Date: Jun 20
Value: 273.75 	
Date: Jun 15
Value: 271.28 	
Date: Jun 10
Value: 265.98 	
Date: Jun 05
Value: 263.06 	
Date: May 31
Value: 259 	
Date: May 25
Value: 250.31 	
Date: May 20
Value: 242.26 	
Date: May 15
Value: 217.57 	
Date: May 10
Value: 210.38 	
Date: May 05
Value: 203.57 	
Date: Apr 30
Value: 188.25 	
Date: Apr 25
Value: 183.95 	
Date: Apr 20
Value: 141.81 	
Date: Apr 15
Value: 114.75 	
Date: Apr 10
Value: 112.54 	
Date: Apr 05
Value: 110.48 	
Date: Mar 31
Value: 106.65 	
Date: Mar 25
Value: 95.16 	
Date: Mar 20
Value: 92.34 	
Date: Mar 15
Value: 85.2 	
Date: Mar 10
Value: 75.18 	
Date: Mar 05
Value: 67.48 	
Date: Feb 28
Value: 27.32 	
Date: Feb 25
Value: 22.54 	
Date: Feb 20
Value: 17.99 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 1.23 	
Date: Oct 31
Value: 454.69 	
Date: Oct 25
Value: 442.92 	
Date: Oct 20
Value: 431.69 	
Date: Oct 15
Value: 422.73 	
Date: Oct 10
Value: 410.06 	
Date: Oct 05
Value: 399.68 	
Date: Sep 30
Value: 392.23 	
Date: Sep 25
Value: 385.67 	
Date: Sep 20
Value: 380.57 	
Date: Sep 15
Value: 375.29 	
Date: Sep 10
Value: 370.88 	
Date: Sep 05
Value: 365.31 	
Date: Aug 31
Value: 361.03 	
Date: Aug 25
Value: 353.23 	
Date: Aug 20
Value: 346.69 	
Date: Aug 15
Value: 341.45 	
Date: Aug 10
Value: 336.06 	
Date: Aug 05
Value: 327.31 	
Date: Jul 31
Value: 320.78 	
Date: Jul 25
Value: 313.56 	
Date: Jul 20
Value: 309.6 	
Date: Jul 15
Value: 305.37 	
Date: Jul 10
Value: 299.44 	
Date: Jul 05
Value: 293.55 	
Date: Jun 30
Value: 286.83 	
Date: Jun 25
Value: 280.96 	
Date: Jun 20
Value: 273.89 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 255.19 	
Date: Jun 05
Value: 246.53 	
Date: May 31
Value: 237.9 	
Date: May 25
Value: 225.32 	
Date: May 20
Value: 213.51 	
Date: May 15
Value: 203.26 	
Date: May 10
Value: 191.44 	
Date: May 05
Value: 180.42 	
Date: Apr 30
Value: 168.28 	
Date: Apr 25
Value: 159.51 	
Date: Apr 20
Value: 149.46 	
Date: Apr 15
Value: 136.4 	
Date: Apr 10
Value: 124.42 	
Date: Apr 05
Value: 114.17 	
Date: Mar 31
Value: 102.48 	
Date: Mar 25
Value: 89.7 	
Date: Mar 20
Value: 79.86 	
Date: Mar 15
Value: 69.77 	
Date: Mar 10
Value: 62.52 	
Date: Mar 05
Value: 52.3 	
Date: Feb 28
Value: 41.53 	
Date: Feb 25
Value: 37.46 	
Date: Feb 20
Value: 29.19 	
Date: Feb 15
Value: 23.45 	
Date: Feb 10
Value: 15.54 	
Date: Feb 05
Value: 7.84 	
Date: Apr 20
Value: 97.29 	
Date: Apr 15
Value: 93.93 	
Date: Apr 10
Value: 88.9 	
Date: Apr 05
Value: 80.17 	
Date: Mar 31
Value: 75.14 	
Date: Mar 25
Value: 46.49 	
Date: Mar 20
Value: 21.59 	
Date: Mar 15
Value: 16.27 	
Date: Mar 10
Value: 9.18 	
Date: Mar 05
Value: 7.47 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 3.92 	
Date: Feb 20
Value: 3.22 	
Date: Feb 15
Value: 2.25 	
Date: Feb 10
Value: 1.57 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 449.96 	
Date: Oct 25
Value: 447.96 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 445.14 	
Date: Oct 10
Value: 443.75 	
Date: Oct 05
Value: 439.14 	
Date: Sep 30
Value: 415.82 	
Date: Sep 25
Value: 411.17 	
Date: Sep 20
Value: 408.35 	
Date: Sep 15
Value: 395.53 	
Date: Sep 10
Value: 389.24 	
Date: Sep 05
Value: 378.51 	
Date: Aug 31
Value: 374.96 	
Date: Aug 25
Value: 369.6 	
Date: Aug 20
Value: 360.6 	
Date: Aug 15
Value: 342.05 	
Date: Aug 10
Value: 339.68 	
Date: Aug 05
Value: 337.18 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.25 	
Date: Jul 20
Value: 328.89 	
Date: Jul 15
Value: 321.95 	
Date: Jul 10
Value: 318.42 	
Date: Jul 05
Value: 316.09 	
Date: Jun 30
Value: 303.82 	
Date: Jun 25
Value: 297.32 	
Date: Jun 20
Value: 273.75 	
Date: Jun 15
Value: 271.28 	
Date: Jun 10
Value: 265.98 	
Date: Jun 05
Value: 263.06 	
Date: May 31
Value: 259 	
Date: May 25
Value: 250.31 	
Date: May 20
Value: 242.26 	
Date: May 15
Value: 217.57 	
Date: May 10
Value: 210.38 	
Date: May 05
Value: 203.57 	
Date: Apr 30
Value: 188.25 	
Date: Apr 25
Value: 183.95 	
Date: Apr 20
Value: 141.81 	
Date: Apr 15
Value: 114.75 	
Date: Apr 10
Value: 112.54 	
Date: Apr 05
Value: 110.48 	
Date: Mar 31
Value: 106.65 	
Date: Mar 25
Value: 95.16 	
Date: Mar 20
Value: 92.34 	
Date: Mar 15
Value: 85.2 	
Date: Mar 10
Value: 75.18 	
Date: Mar 05
Value: 67.48 	
Date: Feb 28
Value: 27.32 	
Date: Feb 25
Value: 22.54 	
Date: Feb 20
Value: 17.99 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 1.23 	
Date: Oct 31
Value: 454.69 	
Date: Oct 25
Value: 442.92 	
Date: Oct 20
Value: 431.69 	
Date: Oct 15
Value: 422.73 	
Date: Oct 10
Value: 410.06 	
Date: Oct 05
Value: 399.68 	
Date: Sep 30
Value: 392.23 	
Date: Sep 25
Value: 385.67 	
Date: Sep 20
Value: 380.57 	
Date: Sep 15
Value: 375.29 	
Date: Sep 10
Value: 370.88 	
Date: Sep 05
Value: 365.31 	
Date: Aug 31
Value: 361.03 	
Date: Aug 25
Value: 353.23 	
Date: Aug 20
Value: 346.69 	
Date: Aug 15
Value: 341.45 	
Date: Aug 10
Value: 336.06 	
Date: Aug 05
Value: 327.31 	
Date: Jul 31
Value: 320.78 	
Date: Jul 25
Value: 313.56 	
Date: Jul 20
Value: 309.6 	
Date: Jul 15
Value: 305.37 	
Date: Jul 10
Value: 299.44 	
Date: Jul 05
Value: 293.55 	
Date: Jun 30
Value: 286.83 	
Date: Jun 25
Value: 280.96 	
Date: Jun 20
Value: 273.89 	
Date: Jun 15
Value: 263.63 	
Date: Jun 10
Value: 255.19 	
Date: Jun 05
Value: 246.53 	
Date: May 31
Value: 237.9 	
Date: May 25
Value: 225.32 	
Date: May 20
Value: 213.51 	
Date: May 15
Value: 203.26 	
Date: May 10
Value: 191.44 	
Date: May 05
Value: 180.42 	
Date: Apr 30
Value: 168.28 	
Date: Apr 25
Value: 159.51 	
Date: Apr 20
Value: 149.46 	
Date: Apr 15
Value: 136.4 	
Date: Apr 10
Value: 124.42 	
Date: Apr 05
Value: 114.17 	
Date: Mar 31
Value: 102.48 	
Date: Mar 25
Value: 89.7 	
Date: Mar 20
Value: 79.86 	
Date: Mar 15
Value: 69.77 	
Date: Mar 10
Value: 62.52 	
Date: Mar 05
Value: 52.3 	
Date: Feb 28
Value: 41.53 	
Date: Feb 25
Value: 37.46 	
Date: Feb 20
Value: 29.19 	
Date: Feb 15
Value: 23.45 	
Date: Feb 10
Value: 15.54 	
Date: Feb 05
Value: 7.84

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Apr 20
Value: 95.78 	
Date: Apr 15
Value: 92.93 	
Date: Apr 10
Value: 89.49 	
Date: Apr 05
Value: 85.96 	
Date: Mar 31
Value: 79.27 	
Date: Mar 25
Value: 40.11 	
Date: Mar 20
Value: 23.24 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 12.25 	
Date: Mar 05
Value: 10.5 	
Date: Feb 28
Value: 6.7 	
Date: Feb 25
Value: 5.97 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 3.26 	
Date: Feb 10
Value: 2.21 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 453.36 	
Date: Oct 25
Value: 451.41 	
Date: Oct 20
Value: 449.97 	
Date: Oct 15
Value: 448.55 	
Date: Oct 10
Value: 446.45 	
Date: Oct 05
Value: 443.76 	
Date: Sep 30
Value: 429.12 	
Date: Sep 25
Value: 426.18 	
Date: Sep 20
Value: 423.93 	
Date: Sep 15
Value: 411.4 	
Date: Sep 10
Value: 405.35 	
Date: Sep 05
Value: 398.65 	
Date: Aug 31
Value: 396.87 	
Date: Aug 25
Value: 393.46 	
Date: Aug 20
Value: 385.54 	
Date: Aug 15
Value: 359.24 	
Date: Aug 10
Value: 357.25 	
Date: Aug 05
Value: 355.43 	
Date: Jul 31
Value: 353.1 	
Date: Jul 25
Value: 351.26 	
Date: Jul 20
Value: 346.64 	
Date: Jul 15
Value: 343.53 	
Date: Jul 10
Value: 341.76 	
Date: Jul 05
Value: 339.93 	
Date: Jun 30
Value: 332.88 	
Date: Jun 25
Value: 315.1 	
Date: Jun 20
Value: 277.08 	
Date: Jun 15
Value: 274.14 	
Date: Jun 10
Value: 263.81 	
Date: Jun 05
Value: 258.84 	
Date: May 31
Value: 253.45 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 237.22 	
Date: May 15
Value: 214.05 	
Date: May 10
Value: 206.67 	
Date: May 05
Value: 199.37 	
Date: Apr 30
Value: 182.04 	
Date: Apr 25
Value: 178.74 	
Date: Apr 20
Value: 145.71 	
Date: Apr 15
Value: 131.4 	
Date: Apr 10
Value: 129.44 	
Date: Apr 05
Value: 127.39 	
Date: Mar 31
Value: 125.15 	
Date: Mar 25
Value: 115.68 	
Date: Mar 20
Value: 111.14 	
Date: Mar 15
Value: 107.84 	
Date: Mar 10
Value: 94.38 	
Date: Mar 05
Value: 81.33 	
Date: Feb 28
Value: 43.7 	
Date: Feb 25
Value: 37.22 	
Date: Feb 20
Value: 30.27 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 2.52 	
Date: Oct 31
Value: 482.34 	
Date: Oct 25
Value: 472 	
Date: Oct 20
Value: 461.95 	
Date: Oct 15
Value: 452.95 	
Date: Oct 10
Value: 441.25 	
Date: Oct 05
Value: 431.47 	
Date: Sep 30
Value: 424.37 	
Date: Sep 25
Value: 418.6 	
Date: Sep 20
Value: 413.73 	
Date: Sep 15
Value: 409.11 	
Date: Sep 10
Value: 405.12 	
Date: Sep 05
Value: 400.16 	
Date: Aug 31
Value: 395.45 	
Date: Aug 25
Value: 387.67 	
Date: Aug 20
Value: 380.23 	
Date: Aug 15
Value: 374.09 	
Date: Aug 10
Value: 367.49 	
Date: Aug 05
Value: 357.54 	
Date: Jul 31
Value: 350.13 	
Date: Jul 25
Value: 343.55 	
Date: Jul 20
Value: 339.81 	
Date: Jul 15
Value: 336.3 	
Date: Jul 10
Value: 331.41 	
Date: Jul 05
Value: 326.26 	
Date: Jun 30
Value: 318.38 	
Date: Jun 25
Value: 310.72 	
Date: Jun 20
Value: 300.56 	
Date: Jun 15
Value: 286.6 	
Date: Jun 10
Value: 273.39 	
Date: Jun 05
Value: 262.89 	
Date: May 31
Value: 250.23 	
Date: May 25
Value: 236.78 	
Date: May 20
Value: 224.66 	
Date: May 15
Value: 215.06 	
Date: May 10
Value: 203.63 	
Date: May 05
Value: 192.37 	
Date: Apr 30
Value: 180.7 	
Date: Apr 25
Value: 172.62 	
Date: Apr 20
Value: 162.33 	
Date: Apr 15
Value: 149.28 	
Date: Apr 10
Value: 137.39 	
Date: Apr 05
Value: 126 	
Date: Mar 31
Value: 114.43 	
Date: Mar 25
Value: 100.72 	
Date: Mar 20
Value: 91.15 	
Date: Mar 15
Value: 81.57 	
Date: Mar 10
Value: 73.61 	
Date: Mar 05
Value: 63.07 	
Date: Feb 28
Value: 52.27 	
Date: Feb 25
Value: 48.14 	
Date: Feb 20
Value: 37.23 	
Date: Feb 15
Value: 29.68 	
Date: Feb 10
Value: 18.29 	
Date: Feb 05
Value: 8.63 	
Date: Apr 20
Value: 95.78 	
Date: Apr 15
Value: 92.93 	
Date: Apr 10
Value: 89.49 	
Date: Apr 05
Value: 85.96 	
Date: Mar 31
Value: 79.27 	
Date: Mar 25
Value: 40.11 	
Date: Mar 20
Value: 23.24 	
Date: Mar 15
Value: 20.12 	
Date: Mar 10
Value: 12.25 	
Date: Mar 05
Value: 10.5 	
Date: Feb 28
Value: 6.7 	
Date: Feb 25
Value: 5.97 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 3.26 	
Date: Feb 10
Value: 2.21 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 453.36 	
Date: Oct 25
Value: 451.41 	
Date: Oct 20
Value: 449.97 	
Date: Oct 15
Value: 448.55 	
Date: Oct 10
Value: 446.45 	
Date: Oct 05
Value: 443.76 	
Date: Sep 30
Value: 429.12 	
Date: Sep 25
Value: 426.18 	
Date: Sep 20
Value: 423.93 	
Date: Sep 15
Value: 411.4 	
Date: Sep 10
Value: 405.35 	
Date: Sep 05
Value: 398.65 	
Date: Aug 31
Value: 396.87 	
Date: Aug 25
Value: 393.46 	
Date: Aug 20
Value: 385.54 	
Date: Aug 15
Value: 359.24 	
Date: Aug 10
Value: 357.25 	
Date: Aug 05
Value: 355.43 	
Date: Jul 31
Value: 353.1 	
Date: Jul 25
Value: 351.26 	
Date: Jul 20
Value: 346.64 	
Date: Jul 15
Value: 343.53 	
Date: Jul 10
Value: 341.76 	
Date: Jul 05
Value: 339.93 	
Date: Jun 30
Value: 332.88 	
Date: Jun 25
Value: 315.1 	
Date: Jun 20
Value: 277.08 	
Date: Jun 15
Value: 274.14 	
Date: Jun 10
Value: 263.81 	
Date: Jun 05
Value: 258.84 	
Date: May 31
Value: 253.45 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 237.22 	
Date: May 15
Value: 214.05 	
Date: May 10
Value: 206.67 	
Date: May 05
Value: 199.37 	
Date: Apr 30
Value: 182.04 	
Date: Apr 25
Value: 178.74 	
Date: Apr 20
Value: 145.71 	
Date: Apr 15
Value: 131.4 	
Date: Apr 10
Value: 129.44 	
Date: Apr 05
Value: 127.39 	
Date: Mar 31
Value: 125.15 	
Date: Mar 25
Value: 115.68 	
Date: Mar 20
Value: 111.14 	
Date: Mar 15
Value: 107.84 	
Date: Mar 10
Value: 94.38 	
Date: Mar 05
Value: 81.33 	
Date: Feb 28
Value: 43.7 	
Date: Feb 25
Value: 37.22 	
Date: Feb 20
Value: 30.27 	
Date: Feb 15
Value: 29.29 	
Date: Feb 10
Value: 10.06 	
Date: Feb 05
Value: 2.52 	
Date: Oct 31
Value: 482.34 	
Date: Oct 25
Value: 472 	
Date: Oct 20
Value: 461.95 	
Date: Oct 15
Value: 452.95 	
Date: Oct 10
Value: 441.25 	
Date: Oct 05
Value: 431.47 	
Date: Sep 30
Value: 424.37 	
Date: Sep 25
Value: 418.6 	
Date: Sep 20
Value: 413.73 	
Date: Sep 15
Value: 409.11 	
Date: Sep 10
Value: 405.12 	
Date: Sep 05
Value: 400.16 	
Date: Aug 31
Value: 395.45 	
Date: Aug 25
Value: 387.67 	
Date: Aug 20
Value: 380.23 	
Date: Aug 15
Value: 374.09 	
Date: Aug 10
Value: 367.49 	
Date: Aug 05
Value: 357.54 	
Date: Jul 31
Value: 350.13 	
Date: Jul 25
Value: 343.55 	
Date: Jul 20
Value: 339.81 	
Date: Jul 15
Value: 336.3 	
Date: Jul 10
Value: 331.41 	
Date: Jul 05
Value: 326.26 	
Date: Jun 30
Value: 318.38 	
Date: Jun 25
Value: 310.72 	
Date: Jun 20
Value: 300.56 	
Date: Jun 15
Value: 286.6 	
Date: Jun 10
Value: 273.39 	
Date: Jun 05
Value: 262.89 	
Date: May 31
Value: 250.23 	
Date: May 25
Value: 236.78 	
Date: May 20
Value: 224.66 	
Date: May 15
Value: 215.06 	
Date: May 10
Value: 203.63 	
Date: May 05
Value: 192.37 	
Date: Apr 30
Value: 180.7 	
Date: Apr 25
Value: 172.62 	
Date: Apr 20
Value: 162.33 	
Date: Apr 15
Value: 149.28 	
Date: Apr 10
Value: 137.39 	
Date: Apr 05
Value: 126 	
Date: Mar 31
Value: 114.43 	
Date: Mar 25
Value: 100.72 	
Date: Mar 20
Value: 91.15 	
Date: Mar 15
Value: 81.57 	
Date: Mar 10
Value: 73.61 	
Date: Mar 05
Value: 63.07 	
Date: Feb 28
Value: 52.27 	
Date: Feb 25
Value: 48.14 	
Date: Feb 20
Value: 37.23 	
Date: Feb 15
Value: 29.68 	
Date: Feb 10
Value: 18.29 	
Date: Feb 05
Value: 8.63

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Apr 20
Value: 108.37 	
Date: Apr 15
Value: 104.86 	
Date: Apr 10
Value: 99.58 	
Date: Apr 05
Value: 90.97 	
Date: Mar 31
Value: 85.36 	
Date: Mar 25
Value: 50.36 	
Date: Mar 20
Value: 26.04 	
Date: Mar 15
Value: 19.91 	
Date: Mar 10
Value: 14.04 	
Date: Mar 05
Value: 11.53 	
Date: Feb 28
Value: 7.31 	
Date: Feb 25
Value: 6.14 	
Date: Feb 20
Value: 5.13 	
Date: Feb 15
Value: 3.61 	
Date: Feb 10
Value: 2.56 	
Date: Feb 05
Value: 1.64 	
Date: Oct 31
Value: 464.77 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 461.38 	
Date: Oct 15
Value: 459.89 	
Date: Oct 10
Value: 458.35 	
Date: Oct 05
Value: 455.25 	
Date: Sep 30
Value: 437.11 	
Date: Sep 25
Value: 433.24 	
Date: Sep 20
Value: 429.71 	
Date: Sep 15
Value: 416.37 	
Date: Sep 10
Value: 409.3 	
Date: Sep 05
Value: 398.04 	
Date: Aug 31
Value: 394.01 	
Date: Aug 25
Value: 389.74 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 359.77 	
Date: Aug 10
Value: 357.62 	
Date: Aug 05
Value: 355.23 	
Date: Jul 31
Value: 352.66 	
Date: Jul 25
Value: 350.39 	
Date: Jul 20
Value: 347.26 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 336.85 	
Date: Jul 05
Value: 334.49 	
Date: Jun 30
Value: 324.63 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.06 	
Date: Jun 15
Value: 282.98 	
Date: Jun 10
Value: 273.77 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 265.79 	
Date: May 25
Value: 255.35 	
Date: May 20
Value: 247.26 	
Date: May 15
Value: 223.54 	
Date: May 10
Value: 215.17 	
Date: May 05
Value: 208.43 	
Date: Apr 30
Value: 194.19 	
Date: Apr 25
Value: 189.44 	
Date: Apr 20
Value: 146.86 	
Date: Apr 15
Value: 124.97 	
Date: Apr 10
Value: 122.23 	
Date: Apr 05
Value: 119.96 	
Date: Mar 31
Value: 116.2 	
Date: Mar 25
Value: 106.4 	
Date: Mar 20
Value: 102.66 	
Date: Mar 15
Value: 94.46 	
Date: Mar 10
Value: 86.38 	
Date: Mar 05
Value: 76.56 	
Date: Feb 28
Value: 32.44 	
Date: Feb 25
Value: 26.04 	
Date: Feb 20
Value: 19.82 	
Date: Feb 15
Value: 18.83 	
Date: Feb 10
Value: 6.97 	
Date: Feb 05
Value: 1.19 	
Date: Oct 31
Value: 484.86 	
Date: Oct 25
Value: 473.53 	
Date: Oct 20
Value: 461.73 	
Date: Oct 15
Value: 453.28 	
Date: Oct 10
Value: 440.59 	
Date: Oct 05
Value: 429.86 	
Date: Sep 30
Value: 422.84 	
Date: Sep 25
Value: 416.18 	
Date: Sep 20
Value: 410.74 	
Date: Sep 15
Value: 405.25 	
Date: Sep 10
Value: 400.36 	
Date: Sep 05
Value: 394.34 	
Date: Aug 31
Value: 390.06 	
Date: Aug 25
Value: 382.28 	
Date: Aug 20
Value: 375.67 	
Date: Aug 15
Value: 370.72 	
Date: Aug 10
Value: 365.75 	
Date: Aug 05
Value: 357.78 	
Date: Jul 31
Value: 351.53 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 340.34 	
Date: Jul 15
Value: 335.91 	
Date: Jul 10
Value: 330.13 	
Date: Jul 05
Value: 324.15 	
Date: Jun 30
Value: 315.99 	
Date: Jun 25
Value: 309.22 	
Date: Jun 20
Value: 301.08 	
Date: Jun 15
Value: 288.83 	
Date: Jun 10
Value: 278.62 	
Date: Jun 05
Value: 268.37 	
Date: May 31
Value: 258.19 	
Date: May 25
Value: 244.68 	
Date: May 20
Value: 232.14 	
Date: May 15
Value: 221.79 	
Date: May 10
Value: 209.62 	
Date: May 05
Value: 198.65 	
Date: Apr 30
Value: 186.1 	
Date: Apr 25
Value: 177.01 	
Date: Apr 20
Value: 166.64 	
Date: Apr 15
Value: 152.91 	
Date: Apr 10
Value: 140.83 	
Date: Apr 05
Value: 129.83 	
Date: Mar 31
Value: 117.39 	
Date: Mar 25
Value: 103.26 	
Date: Mar 20
Value: 92.61 	
Date: Mar 15
Value: 81.69 	
Date: Mar 10
Value: 73.35 	
Date: Mar 05
Value: 61.87 	
Date: Feb 28
Value: 50.05 	
Date: Feb 25
Value: 45.42 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 9.29 	
Date: Apr 20
Value: 108.37 	
Date: Apr 15
Value: 104.86 	
Date: Apr 10
Value: 99.58 	
Date: Apr 05
Value: 90.97 	
Date: Mar 31
Value: 85.36 	
Date: Mar 25
Value: 50.36 	
Date: Mar 20
Value: 26.04 	
Date: Mar 15
Value: 19.91 	
Date: Mar 10
Value: 14.04 	
Date: Mar 05
Value: 11.53 	
Date: Feb 28
Value: 7.31 	
Date: Feb 25
Value: 6.14 	
Date: Feb 20
Value: 5.13 	
Date: Feb 15
Value: 3.61 	
Date: Feb 10
Value: 2.56 	
Date: Feb 05
Value: 1.64 	
Date: Oct 31
Value: 464.77 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 461.38 	
Date: Oct 15
Value: 459.89 	
Date: Oct 10
Value: 458.35 	
Date: Oct 05
Value: 455.25 	
Date: Sep 30
Value: 437.11 	
Date: Sep 25
Value: 433.24 	
Date: Sep 20
Value: 429.71 	
Date: Sep 15
Value: 416.37 	
Date: Sep 10
Value: 409.3 	
Date: Sep 05
Value: 398.04 	
Date: Aug 31
Value: 394.01 	
Date: Aug 25
Value: 389.74 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 359.77 	
Date: Aug 10
Value: 357.62 	
Date: Aug 05
Value: 355.23 	
Date: Jul 31
Value: 352.66 	
Date: Jul 25
Value: 350.39 	
Date: Jul 20
Value: 347.26 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 336.85 	
Date: Jul 05
Value: 334.49 	
Date: Jun 30
Value: 324.63 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.06 	
Date: Jun 15
Value: 282.98 	
Date: Jun 10
Value: 273.77 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 265.79 	
Date: May 25
Value: 255.35 	
Date: May 20
Value: 247.26 	
Date: May 15
Value: 223.54 	
Date: May 10
Value: 215.17 	
Date: May 05
Value: 208.43 	
Date: Apr 30
Value: 194.19 	
Date: Apr 25
Value: 189.44 	
Date: Apr 20
Value: 146.86 	
Date: Apr 15
Value: 124.97 	
Date: Apr 10
Value: 122.23 	
Date: Apr 05
Value: 119.96 	
Date: Mar 31
Value: 116.2 	
Date: Mar 25
Value: 106.4 	
Date: Mar 20
Value: 102.66 	
Date: Mar 15
Value: 94.46 	
Date: Mar 10
Value: 86.38 	
Date: Mar 05
Value: 76.56 	
Date: Feb 28
Value: 32.44 	
Date: Feb 25
Value: 26.04 	
Date: Feb 20
Value: 19.82 	
Date: Feb 15
Value: 18.83 	
Date: Feb 10
Value: 6.97 	
Date: Feb 05
Value: 1.19 	
Date: Oct 31
Value: 484.86 	
Date: Oct 25
Value: 473.53 	
Date: Oct 20
Value: 461.73 	
Date: Oct 15
Value: 453.28 	
Date: Oct 10
Value: 440.59 	
Date: Oct 05
Value: 429.86 	
Date: Sep 30
Value: 422.84 	
Date: Sep 25
Value: 416.18 	
Date: Sep 20
Value: 410.74 	
Date: Sep 15
Value: 405.25 	
Date: Sep 10
Value: 400.36 	
Date: Sep 05
Value: 394.34 	
Date: Aug 31
Value: 390.06 	
Date: Aug 25
Value: 382.28 	
Date: Aug 20
Value: 375.67 	
Date: Aug 15
Value: 370.72 	
Date: Aug 10
Value: 365.75 	
Date: Aug 05
Value: 357.78 	
Date: Jul 31
Value: 351.53 	
Date: Jul 25
Value: 344.56 	
Date: Jul 20
Value: 340.34 	
Date: Jul 15
Value: 335.91 	
Date: Jul 10
Value: 330.13 	
Date: Jul 05
Value: 324.15 	
Date: Jun 30
Value: 315.99 	
Date: Jun 25
Value: 309.22 	
Date: Jun 20
Value: 301.08 	
Date: Jun 15
Value: 288.83 	
Date: Jun 10
Value: 278.62 	
Date: Jun 05
Value: 268.37 	
Date: May 31
Value: 258.19 	
Date: May 25
Value: 244.68 	
Date: May 20
Value: 232.14 	
Date: May 15
Value: 221.79 	
Date: May 10
Value: 209.62 	
Date: May 05
Value: 198.65 	
Date: Apr 30
Value: 186.1 	
Date: Apr 25
Value: 177.01 	
Date: Apr 20
Value: 166.64 	
Date: Apr 15
Value: 152.91 	
Date: Apr 10
Value: 140.83 	
Date: Apr 05
Value: 129.83 	
Date: Mar 31
Value: 117.39 	
Date: Mar 25
Value: 103.26 	
Date: Mar 20
Value: 92.61 	
Date: Mar 15
Value: 81.69 	
Date: Mar 10
Value: 73.35 	
Date: Mar 05
Value: 61.87 	
Date: Feb 28
Value: 50.05 	
Date: Feb 25
Value: 45.42 	
Date: Feb 20
Value: 35.58 	
Date: Feb 15
Value: 28.25 	
Date: Feb 10
Value: 18.6 	
Date: Feb 05
Value: 9.29

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Apr 20
Value: 94.68 	
Date: Apr 15
Value: 91.31 	
Date: Apr 10
Value: 87.22 	
Date: Apr 05
Value: 82.78 	
Date: Mar 31
Value: 70.56 	
Date: Mar 25
Value: 33.28 	
Date: Mar 20
Value: 19.27 	
Date: Mar 15
Value: 16.24 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 8.66 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.81 	
Date: Feb 20
Value: 3.7 	
Date: Feb 15
Value: 2.3 	
Date: Feb 10
Value: 1.44 	
Date: Feb 05
Value: 0.7 	
Date: Oct 31
Value: 388.42 	
Date: Oct 25
Value: 386.82 	
Date: Oct 20
Value: 385.64 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 383.38 	
Date: Oct 05
Value: 381.61 	
Date: Sep 30
Value: 375.7 	
Date: Sep 25
Value: 372.07 	
Date: Sep 20
Value: 369.21 	
Date: Sep 15
Value: 360.73 	
Date: Sep 10
Value: 353.06 	
Date: Sep 05
Value: 347.83 	
Date: Aug 31
Value: 344.87 	
Date: Aug 25
Value: 341.81 	
Date: Aug 20
Value: 333.16 	
Date: Aug 15
Value: 308.82 	
Date: Aug 10
Value: 307.08 	
Date: Aug 05
Value: 305.47 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 301.42 	
Date: Jul 20
Value: 296.76 	
Date: Jul 15
Value: 294.29 	
Date: Jul 10
Value: 292.2 	
Date: Jul 05
Value: 290.14 	
Date: Jun 30
Value: 281.54 	
Date: Jun 25
Value: 262.93 	
Date: Jun 20
Value: 250.31 	
Date: Jun 15
Value: 247.24 	
Date: Jun 10
Value: 238.24 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 224.25 	
Date: May 25
Value: 215.37 	
Date: May 20
Value: 209.2 	
Date: May 15
Value: 191.4 	
Date: May 10
Value: 185.7 	
Date: May 05
Value: 179.87 	
Date: Apr 30
Value: 162.5 	
Date: Apr 25
Value: 158.49 	
Date: Apr 20
Value: 130.27 	
Date: Apr 15
Value: 113.17 	
Date: Apr 10
Value: 110.36 	
Date: Apr 05
Value: 107.53 	
Date: Mar 31
Value: 104.85 	
Date: Mar 25
Value: 96.17 	
Date: Mar 20
Value: 92.88 	
Date: Mar 15
Value: 90.47 	
Date: Mar 10
Value: 74.01 	
Date: Mar 05
Value: 62.06 	
Date: Feb 28
Value: 33.82 	
Date: Feb 25
Value: 27.86 	
Date: Feb 20
Value: 22.05 	
Date: Feb 15
Value: 21.27 	
Date: Feb 10
Value: 4.21 	
Date: Feb 05
Value: 1.18 	
Date: Oct 31
Value: 466.68 	
Date: Oct 25
Value: 456.89 	
Date: Oct 20
Value: 448.11 	
Date: Oct 15
Value: 440.75 	
Date: Oct 10
Value: 430.19 	
Date: Oct 05
Value: 420.66 	
Date: Sep 30
Value: 414.66 	
Date: Sep 25
Value: 408.22 	
Date: Sep 20
Value: 401.59 	
Date: Sep 15
Value: 395.94 	
Date: Sep 10
Value: 389.99 	
Date: Sep 05
Value: 384.24 	
Date: Aug 31
Value: 377.97 	
Date: Aug 25
Value: 371.28 	
Date: Aug 20
Value: 363.65 	
Date: Aug 15
Value: 358.46 	
Date: Aug 10
Value: 351.71 	
Date: Aug 05
Value: 343.45 	
Date: Jul 31
Value: 337.03 	
Date: Jul 25
Value: 328.82 	
Date: Jul 20
Value: 324.38 	
Date: Jul 15
Value: 320.19 	
Date: Jul 10
Value: 314.73 	
Date: Jul 05
Value: 308.15 	
Date: Jun 30
Value: 300.77 	
Date: Jun 25
Value: 292.3 	
Date: Jun 20
Value: 281.84 	
Date: Jun 15
Value: 268.14 	
Date: Jun 10
Value: 254.53 	
Date: Jun 05
Value: 243.31 	
Date: May 31
Value: 231.71 	
Date: May 25
Value: 217.81 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 194.73 	
Date: May 10
Value: 184.29 	
Date: May 05
Value: 172.93 	
Date: Apr 30
Value: 161.99 	
Date: Apr 25
Value: 153.81 	
Date: Apr 20
Value: 143.68 	
Date: Apr 15
Value: 131.3 	
Date: Apr 10
Value: 119.98 	
Date: Apr 05
Value: 110.26 	
Date: Mar 31
Value: 100.14 	
Date: Mar 25
Value: 86.35 	
Date: Mar 20
Value: 76.03 	
Date: Mar 15
Value: 66.65 	
Date: Mar 10
Value: 58.57 	
Date: Mar 05
Value: 48.28 	
Date: Feb 28
Value: 39.1 	
Date: Feb 25
Value: 35.44 	
Date: Feb 20
Value: 27.19 	
Date: Feb 15
Value: 21.42 	
Date: Feb 10
Value: 12.65 	
Date: Feb 05
Value: 6.36 	
Date: Apr 20
Value: 94.68 	
Date: Apr 15
Value: 91.31 	
Date: Apr 10
Value: 87.22 	
Date: Apr 05
Value: 82.78 	
Date: Mar 31
Value: 70.56 	
Date: Mar 25
Value: 33.28 	
Date: Mar 20
Value: 19.27 	
Date: Mar 15
Value: 16.24 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 8.66 	
Date: Feb 28
Value: 5.33 	
Date: Feb 25
Value: 4.81 	
Date: Feb 20
Value: 3.7 	
Date: Feb 15
Value: 2.3 	
Date: Feb 10
Value: 1.44 	
Date: Feb 05
Value: 0.7 	
Date: Oct 31
Value: 388.42 	
Date: Oct 25
Value: 386.82 	
Date: Oct 20
Value: 385.64 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 383.38 	
Date: Oct 05
Value: 381.61 	
Date: Sep 30
Value: 375.7 	
Date: Sep 25
Value: 372.07 	
Date: Sep 20
Value: 369.21 	
Date: Sep 15
Value: 360.73 	
Date: Sep 10
Value: 353.06 	
Date: Sep 05
Value: 347.83 	
Date: Aug 31
Value: 344.87 	
Date: Aug 25
Value: 341.81 	
Date: Aug 20
Value: 333.16 	
Date: Aug 15
Value: 308.82 	
Date: Aug 10
Value: 307.08 	
Date: Aug 05
Value: 305.47 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 301.42 	
Date: Jul 20
Value: 296.76 	
Date: Jul 15
Value: 294.29 	
Date: Jul 10
Value: 292.2 	
Date: Jul 05
Value: 290.14 	
Date: Jun 30
Value: 281.54 	
Date: Jun 25
Value: 262.93 	
Date: Jun 20
Value: 250.31 	
Date: Jun 15
Value: 247.24 	
Date: Jun 10
Value: 238.24 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 224.25 	
Date: May 25
Value: 215.37 	
Date: May 20
Value: 209.2 	
Date: May 15
Value: 191.4 	
Date: May 10
Value: 185.7 	
Date: May 05
Value: 179.87 	
Date: Apr 30
Value: 162.5 	
Date: Apr 25
Value: 158.49 	
Date: Apr 20
Value: 130.27 	
Date: Apr 15
Value: 113.17 	
Date: Apr 10
Value: 110.36 	
Date: Apr 05
Value: 107.53 	
Date: Mar 31
Value: 104.85 	
Date: Mar 25
Value: 96.17 	
Date: Mar 20
Value: 92.88 	
Date: Mar 15
Value: 90.47 	
Date: Mar 10
Value: 74.01 	
Date: Mar 05
Value: 62.06 	
Date: Feb 28
Value: 33.82 	
Date: Feb 25
Value: 27.86 	
Date: Feb 20
Value: 22.05 	
Date: Feb 15
Value: 21.27 	
Date: Feb 10
Value: 4.21 	
Date: Feb 05
Value: 1.18 	
Date: Oct 31
Value: 466.68 	
Date: Oct 25
Value: 456.89 	
Date: Oct 20
Value: 448.11 	
Date: Oct 15
Value: 440.75 	
Date: Oct 10
Value: 430.19 	
Date: Oct 05
Value: 420.66 	
Date: Sep 30
Value: 414.66 	
Date: Sep 25
Value: 408.22 	
Date: Sep 20
Value: 401.59 	
Date: Sep 15
Value: 395.94 	
Date: Sep 10
Value: 389.99 	
Date: Sep 05
Value: 384.24 	
Date: Aug 31
Value: 377.97 	
Date: Aug 25
Value: 371.28 	
Date: Aug 20
Value: 363.65 	
Date: Aug 15
Value: 358.46 	
Date: Aug 10
Value: 351.71 	
Date: Aug 05
Value: 343.45 	
Date: Jul 31
Value: 337.03 	
Date: Jul 25
Value: 328.82 	
Date: Jul 20
Value: 324.38 	
Date: Jul 15
Value: 320.19 	
Date: Jul 10
Value: 314.73 	
Date: Jul 05
Value: 308.15 	
Date: Jun 30
Value: 300.77 	
Date: Jun 25
Value: 292.3 	
Date: Jun 20
Value: 281.84 	
Date: Jun 15
Value: 268.14 	
Date: Jun 10
Value: 254.53 	
Date: Jun 05
Value: 243.31 	
Date: May 31
Value: 231.71 	
Date: May 25
Value: 217.81 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 194.73 	
Date: May 10
Value: 184.29 	
Date: May 05
Value: 172.93 	
Date: Apr 30
Value: 161.99 	
Date: Apr 25
Value: 153.81 	
Date: Apr 20
Value: 143.68 	
Date: Apr 15
Value: 131.3 	
Date: Apr 10
Value: 119.98 	
Date: Apr 05
Value: 110.26 	
Date: Mar 31
Value: 100.14 	
Date: Mar 25
Value: 86.35 	
Date: Mar 20
Value: 76.03 	
Date: Mar 15
Value: 66.65 	
Date: Mar 10
Value: 58.57 	
Date: Mar 05
Value: 48.28 	
Date: Feb 28
Value: 39.1 	
Date: Feb 25
Value: 35.44 	
Date: Feb 20
Value: 27.19 	
Date: Feb 15
Value: 21.42 	
Date: Feb 10
Value: 12.65 	
Date: Feb 05
Value: 6.36

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Apr 20
Value: 131.56 	
Date: Apr 15
Value: 124.06 	
Date: Apr 10
Value: 118.11 	
Date: Apr 05
Value: 106.66 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 66.55 	
Date: Mar 20
Value: 33.78 	
Date: Mar 15
Value: 27.32 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 14.29 	
Date: Feb 28
Value: 10.19 	
Date: Feb 25
Value: 7.48 	
Date: Feb 20
Value: 6.08 	
Date: Feb 15
Value: 4.17 	
Date: Feb 10
Value: 2.6 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 553.13 	
Date: Oct 25
Value: 549.91 	
Date: Oct 20
Value: 547.58 	
Date: Oct 15
Value: 545.17 	
Date: Oct 10
Value: 542.9 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 502.23 	
Date: Sep 25
Value: 495.07 	
Date: Sep 20
Value: 491.13 	
Date: Sep 15
Value: 476.51 	
Date: Sep 10
Value: 463.21 	
Date: Sep 05
Value: 440.06 	
Date: Aug 31
Value: 434.76 	
Date: Aug 25
Value: 426.05 	
Date: Aug 20
Value: 419.27 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.07 	
Date: Aug 05
Value: 401.08 	
Date: Jul 31
Value: 399.06 	
Date: Jul 25
Value: 396.29 	
Date: Jul 20
Value: 392.26 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 376.54 	
Date: Jul 05
Value: 373.7 	
Date: Jun 30
Value: 361.95 	
Date: Jun 25
Value: 353.2 	
Date: Jun 20
Value: 333.91 	
Date: Jun 15
Value: 330.16 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 320.68 	
Date: May 31
Value: 314.55 	
Date: May 25
Value: 304.69 	
Date: May 20
Value: 294.71 	
Date: May 15
Value: 269.73 	
Date: May 10
Value: 262.26 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 233.98 	
Date: Apr 25
Value: 228.82 	
Date: Apr 20
Value: 184.31 	
Date: Apr 15
Value: 157.25 	
Date: Apr 10
Value: 154.42 	
Date: Apr 05
Value: 151.67 	
Date: Mar 31
Value: 148.83 	
Date: Mar 25
Value: 129.32 	
Date: Mar 20
Value: 124.89 	
Date: Mar 15
Value: 118.48 	
Date: Mar 10
Value: 105.15 	
Date: Mar 05
Value: 94.34 	
Date: Feb 28
Value: 34.08 	
Date: Feb 25
Value: 27.14 	
Date: Feb 20
Value: 21.1 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 5.16 	
Date: Feb 05
Value: 2.06 	
Date: Oct 31
Value: 555.54 	
Date: Oct 25
Value: 540.21 	
Date: Oct 20
Value: 524.21 	
Date: Oct 15
Value: 512 	
Date: Oct 10
Value: 494.61 	
Date: Oct 05
Value: 479.52 	
Date: Sep 30
Value: 468.95 	
Date: Sep 25
Value: 459.02 	
Date: Sep 20
Value: 449.83 	
Date: Sep 15
Value: 441.8 	
Date: Sep 10
Value: 433.32 	
Date: Sep 05
Value: 423.92 	
Date: Aug 31
Value: 416.79 	
Date: Aug 25
Value: 408.22 	
Date: Aug 20
Value: 402.39 	
Date: Aug 15
Value: 398 	
Date: Aug 10
Value: 393.4 	
Date: Aug 05
Value: 386.25 	
Date: Jul 31
Value: 381.02 	
Date: Jul 25
Value: 372.68 	
Date: Jul 20
Value: 367.67 	
Date: Jul 15
Value: 362.74 	
Date: Jul 10
Value: 356.34 	
Date: Jul 05
Value: 350.01 	
Date: Jun 30
Value: 343.08 	
Date: Jun 25
Value: 336.71 	
Date: Jun 20
Value: 329.75 	
Date: Jun 15
Value: 320.45 	
Date: Jun 10
Value: 313.05 	
Date: Jun 05
Value: 304.69 	
Date: May 31
Value: 294.65 	
Date: May 25
Value: 281.38 	
Date: May 20
Value: 268.28 	
Date: May 15
Value: 257.22 	
Date: May 10
Value: 244.1 	
Date: May 05
Value: 231.23 	
Date: Apr 30
Value: 217.37 	
Date: Apr 25
Value: 206.02 	
Date: Apr 20
Value: 193.6 	
Date: Apr 15
Value: 178.95 	
Date: Apr 10
Value: 164.36 	
Date: Apr 05
Value: 152.41 	
Date: Mar 31
Value: 139.81 	
Date: Mar 25
Value: 123.69 	
Date: Mar 20
Value: 111.66 	
Date: Mar 15
Value: 99.28 	
Date: Mar 10
Value: 90.01 	
Date: Mar 05
Value: 77.42 	
Date: Feb 28
Value: 63.03 	
Date: Feb 25
Value: 57.11 	
Date: Feb 20
Value: 44.93 	
Date: Feb 15
Value: 36.02 	
Date: Feb 10
Value: 22.34 	
Date: Feb 05
Value: 10.91 	
Date: Apr 20
Value: 131.56 	
Date: Apr 15
Value: 124.06 	
Date: Apr 10
Value: 118.11 	
Date: Apr 05
Value: 106.66 	
Date: Mar 31
Value: 100.02 	
Date: Mar 25
Value: 66.55 	
Date: Mar 20
Value: 33.78 	
Date: Mar 15
Value: 27.32 	
Date: Mar 10
Value: 16.18 	
Date: Mar 05
Value: 14.29 	
Date: Feb 28
Value: 10.19 	
Date: Feb 25
Value: 7.48 	
Date: Feb 20
Value: 6.08 	
Date: Feb 15
Value: 4.17 	
Date: Feb 10
Value: 2.6 	
Date: Feb 05
Value: 1.39 	
Date: Oct 31
Value: 553.13 	
Date: Oct 25
Value: 549.91 	
Date: Oct 20
Value: 547.58 	
Date: Oct 15
Value: 545.17 	
Date: Oct 10
Value: 542.9 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 502.23 	
Date: Sep 25
Value: 495.07 	
Date: Sep 20
Value: 491.13 	
Date: Sep 15
Value: 476.51 	
Date: Sep 10
Value: 463.21 	
Date: Sep 05
Value: 440.06 	
Date: Aug 31
Value: 434.76 	
Date: Aug 25
Value: 426.05 	
Date: Aug 20
Value: 419.27 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.07 	
Date: Aug 05
Value: 401.08 	
Date: Jul 31
Value: 399.06 	
Date: Jul 25
Value: 396.29 	
Date: Jul 20
Value: 392.26 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 376.54 	
Date: Jul 05
Value: 373.7 	
Date: Jun 30
Value: 361.95 	
Date: Jun 25
Value: 353.2 	
Date: Jun 20
Value: 333.91 	
Date: Jun 15
Value: 330.16 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 320.68 	
Date: May 31
Value: 314.55 	
Date: May 25
Value: 304.69 	
Date: May 20
Value: 294.71 	
Date: May 15
Value: 269.73 	
Date: May 10
Value: 262.26 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 233.98 	
Date: Apr 25
Value: 228.82 	
Date: Apr 20
Value: 184.31 	
Date: Apr 15
Value: 157.25 	
Date: Apr 10
Value: 154.42 	
Date: Apr 05
Value: 151.67 	
Date: Mar 31
Value: 148.83 	
Date: Mar 25
Value: 129.32 	
Date: Mar 20
Value: 124.89 	
Date: Mar 15
Value: 118.48 	
Date: Mar 10
Value: 105.15 	
Date: Mar 05
Value: 94.34 	
Date: Feb 28
Value: 34.08 	
Date: Feb 25
Value: 27.14 	
Date: Feb 20
Value: 21.1 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 5.16 	
Date: Feb 05
Value: 2.06 	
Date: Oct 31
Value: 555.54 	
Date: Oct 25
Value: 540.21 	
Date: Oct 20
Value: 524.21 	
Date: Oct 15
Value: 512 	
Date: Oct 10
Value: 494.61 	
Date: Oct 05
Value: 479.52 	
Date: Sep 30
Value: 468.95 	
Date: Sep 25
Value: 459.02 	
Date: Sep 20
Value: 449.83 	
Date: Sep 15
Value: 441.8 	
Date: Sep 10
Value: 433.32 	
Date: Sep 05
Value: 423.92 	
Date: Aug 31
Value: 416.79 	
Date: Aug 25
Value: 408.22 	
Date: Aug 20
Value: 402.39 	
Date: Aug 15
Value: 398 	
Date: Aug 10
Value: 393.4 	
Date: Aug 05
Value: 386.25 	
Date: Jul 31
Value: 381.02 	
Date: Jul 25
Value: 372.68 	
Date: Jul 20
Value: 367.67 	
Date: Jul 15
Value: 362.74 	
Date: Jul 10
Value: 356.34 	
Date: Jul 05
Value: 350.01 	
Date: Jun 30
Value: 343.08 	
Date: Jun 25
Value: 336.71 	
Date: Jun 20
Value: 329.75 	
Date: Jun 15
Value: 320.45 	
Date: Jun 10
Value: 313.05 	
Date: Jun 05
Value: 304.69 	
Date: May 31
Value: 294.65 	
Date: May 25
Value: 281.38 	
Date: May 20
Value: 268.28 	
Date: May 15
Value: 257.22 	
Date: May 10
Value: 244.1 	
Date: May 05
Value: 231.23 	
Date: Apr 30
Value: 217.37 	
Date: Apr 25
Value: 206.02 	
Date: Apr 20
Value: 193.6 	
Date: Apr 15
Value: 178.95 	
Date: Apr 10
Value: 164.36 	
Date: Apr 05
Value: 152.41 	
Date: Mar 31
Value: 139.81 	
Date: Mar 25
Value: 123.69 	
Date: Mar 20
Value: 111.66 	
Date: Mar 15
Value: 99.28 	
Date: Mar 10
Value: 90.01 	
Date: Mar 05
Value: 77.42 	
Date: Feb 28
Value: 63.03 	
Date: Feb 25
Value: 57.11 	
Date: Feb 20
Value: 44.93 	
Date: Feb 15
Value: 36.02 	
Date: Feb 10
Value: 22.34 	
Date: Feb 05
Value: 10.91

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Apr 20
Value: 125.69 	
Date: Apr 15
Value: 120.4 	
Date: Apr 10
Value: 113.06 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 46.57 	
Date: Mar 20
Value: 29.93 	
Date: Mar 15
Value: 24.99 	
Date: Mar 10
Value: 15.67 	
Date: Mar 05
Value: 13.47 	
Date: Feb 28
Value: 7.94 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 3.38 	
Date: Feb 10
Value: 2.08 	
Date: Feb 05
Value: 1.02 	
Date: Oct 31
Value: 456.1 	
Date: Oct 25
Value: 454.24 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.38 	
Date: Oct 10
Value: 449.25 	
Date: Oct 05
Value: 446.52 	
Date: Sep 30
Value: 438.9 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 432.13 	
Date: Sep 15
Value: 422.91 	
Date: Sep 10
Value: 415.84 	
Date: Sep 05
Value: 410.38 	
Date: Aug 31
Value: 407.37 	
Date: Aug 25
Value: 403.54 	
Date: Aug 20
Value: 394.41 	
Date: Aug 15
Value: 363.46 	
Date: Aug 10
Value: 361.09 	
Date: Aug 05
Value: 359.07 	
Date: Jul 31
Value: 356.77 	
Date: Jul 25
Value: 353.8 	
Date: Jul 20
Value: 350.93 	
Date: Jul 15
Value: 347.63 	
Date: Jul 10
Value: 344.96 	
Date: Jul 05
Value: 342.24 	
Date: Jun 30
Value: 334.02 	
Date: Jun 25
Value: 318.59 	
Date: Jun 20
Value: 292.56 	
Date: Jun 15
Value: 288.93 	
Date: Jun 10
Value: 279.76 	
Date: Jun 05
Value: 275.02 	
Date: May 31
Value: 265.86 	
Date: May 25
Value: 256.53 	
Date: May 20
Value: 246.3 	
Date: May 15
Value: 227.47 	
Date: May 10
Value: 220.67 	
Date: May 05
Value: 212.76 	
Date: Apr 30
Value: 185.49 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 147.15 	
Date: Apr 15
Value: 126.08 	
Date: Apr 10
Value: 121.8 	
Date: Apr 05
Value: 117.52 	
Date: Mar 31
Value: 113.4 	
Date: Mar 25
Value: 104.5 	
Date: Mar 20
Value: 99.92 	
Date: Mar 15
Value: 96.36 	
Date: Mar 10
Value: 68.95 	
Date: Mar 05
Value: 57.61 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 32.03 	
Date: Feb 20
Value: 26.51 	
Date: Feb 15
Value: 25.5 	
Date: Feb 10
Value: 5.25 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 521.23 	
Date: Oct 25
Value: 511.15 	
Date: Oct 20
Value: 500.26 	
Date: Oct 15
Value: 492.21 	
Date: Oct 10
Value: 480.09 	
Date: Oct 05
Value: 470.18 	
Date: Sep 30
Value: 462.82 	
Date: Sep 25
Value: 456.66 	
Date: Sep 20
Value: 451.28 	
Date: Sep 15
Value: 446.98 	
Date: Sep 10
Value: 442.69 	
Date: Sep 05
Value: 438.63 	
Date: Aug 31
Value: 433.38 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 415.69 	
Date: Aug 15
Value: 408.59 	
Date: Aug 10
Value: 399.47 	
Date: Aug 05
Value: 387.38 	
Date: Jul 31
Value: 378.72 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 356.73 	
Date: Jul 10
Value: 349.38 	
Date: Jul 05
Value: 341.34 	
Date: Jun 30
Value: 332.38 	
Date: Jun 25
Value: 321.87 	
Date: Jun 20
Value: 309.8 	
Date: Jun 15
Value: 295.55 	
Date: Jun 10
Value: 280.06 	
Date: Jun 05
Value: 268.16 	
Date: May 31
Value: 255.22 	
Date: May 25
Value: 240.8 	
Date: May 20
Value: 227.82 	
Date: May 15
Value: 217.83 	
Date: May 10
Value: 207 	
Date: May 05
Value: 195.01 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 174.11 	
Date: Apr 20
Value: 162.36 	
Date: Apr 15
Value: 148.02 	
Date: Apr 10
Value: 134.82 	
Date: Apr 05
Value: 123.31 	
Date: Mar 31
Value: 111.56 	
Date: Mar 25
Value: 95.95 	
Date: Mar 20
Value: 84.62 	
Date: Mar 15
Value: 73.83 	
Date: Mar 10
Value: 64.51 	
Date: Mar 05
Value: 52.71 	
Date: Feb 28
Value: 41.98 	
Date: Feb 25
Value: 38.12 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 23.77 	
Date: Feb 10
Value: 14.31 	
Date: Feb 05
Value: 7.16 	
Date: Apr 20
Value: 125.69 	
Date: Apr 15
Value: 120.4 	
Date: Apr 10
Value: 113.06 	
Date: Apr 05
Value: 104.7 	
Date: Mar 31
Value: 85.76 	
Date: Mar 25
Value: 46.57 	
Date: Mar 20
Value: 29.93 	
Date: Mar 15
Value: 24.99 	
Date: Mar 10
Value: 15.67 	
Date: Mar 05
Value: 13.47 	
Date: Feb 28
Value: 7.94 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 3.38 	
Date: Feb 10
Value: 2.08 	
Date: Feb 05
Value: 1.02 	
Date: Oct 31
Value: 456.1 	
Date: Oct 25
Value: 454.24 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.38 	
Date: Oct 10
Value: 449.25 	
Date: Oct 05
Value: 446.52 	
Date: Sep 30
Value: 438.9 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 432.13 	
Date: Sep 15
Value: 422.91 	
Date: Sep 10
Value: 415.84 	
Date: Sep 05
Value: 410.38 	
Date: Aug 31
Value: 407.37 	
Date: Aug 25
Value: 403.54 	
Date: Aug 20
Value: 394.41 	
Date: Aug 15
Value: 363.46 	
Date: Aug 10
Value: 361.09 	
Date: Aug 05
Value: 359.07 	
Date: Jul 31
Value: 356.77 	
Date: Jul 25
Value: 353.8 	
Date: Jul 20
Value: 350.93 	
Date: Jul 15
Value: 347.63 	
Date: Jul 10
Value: 344.96 	
Date: Jul 05
Value: 342.24 	
Date: Jun 30
Value: 334.02 	
Date: Jun 25
Value: 318.59 	
Date: Jun 20
Value: 292.56 	
Date: Jun 15
Value: 288.93 	
Date: Jun 10
Value: 279.76 	
Date: Jun 05
Value: 275.02 	
Date: May 31
Value: 265.86 	
Date: May 25
Value: 256.53 	
Date: May 20
Value: 246.3 	
Date: May 15
Value: 227.47 	
Date: May 10
Value: 220.67 	
Date: May 05
Value: 212.76 	
Date: Apr 30
Value: 185.49 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 147.15 	
Date: Apr 15
Value: 126.08 	
Date: Apr 10
Value: 121.8 	
Date: Apr 05
Value: 117.52 	
Date: Mar 31
Value: 113.4 	
Date: Mar 25
Value: 104.5 	
Date: Mar 20
Value: 99.92 	
Date: Mar 15
Value: 96.36 	
Date: Mar 10
Value: 68.95 	
Date: Mar 05
Value: 57.61 	
Date: Feb 28
Value: 38.69 	
Date: Feb 25
Value: 32.03 	
Date: Feb 20
Value: 26.51 	
Date: Feb 15
Value: 25.5 	
Date: Feb 10
Value: 5.25 	
Date: Feb 05
Value: 1.63 	
Date: Oct 31
Value: 521.23 	
Date: Oct 25
Value: 511.15 	
Date: Oct 20
Value: 500.26 	
Date: Oct 15
Value: 492.21 	
Date: Oct 10
Value: 480.09 	
Date: Oct 05
Value: 470.18 	
Date: Sep 30
Value: 462.82 	
Date: Sep 25
Value: 456.66 	
Date: Sep 20
Value: 451.28 	
Date: Sep 15
Value: 446.98 	
Date: Sep 10
Value: 442.69 	
Date: Sep 05
Value: 438.63 	
Date: Aug 31
Value: 433.38 	
Date: Aug 25
Value: 424.35 	
Date: Aug 20
Value: 415.69 	
Date: Aug 15
Value: 408.59 	
Date: Aug 10
Value: 399.47 	
Date: Aug 05
Value: 387.38 	
Date: Jul 31
Value: 378.72 	
Date: Jul 25
Value: 367.75 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 356.73 	
Date: Jul 10
Value: 349.38 	
Date: Jul 05
Value: 341.34 	
Date: Jun 30
Value: 332.38 	
Date: Jun 25
Value: 321.87 	
Date: Jun 20
Value: 309.8 	
Date: Jun 15
Value: 295.55 	
Date: Jun 10
Value: 280.06 	
Date: Jun 05
Value: 268.16 	
Date: May 31
Value: 255.22 	
Date: May 25
Value: 240.8 	
Date: May 20
Value: 227.82 	
Date: May 15
Value: 217.83 	
Date: May 10
Value: 207 	
Date: May 05
Value: 195.01 	
Date: Apr 30
Value: 183.71 	
Date: Apr 25
Value: 174.11 	
Date: Apr 20
Value: 162.36 	
Date: Apr 15
Value: 148.02 	
Date: Apr 10
Value: 134.82 	
Date: Apr 05
Value: 123.31 	
Date: Mar 31
Value: 111.56 	
Date: Mar 25
Value: 95.95 	
Date: Mar 20
Value: 84.62 	
Date: Mar 15
Value: 73.83 	
Date: Mar 10
Value: 64.51 	
Date: Mar 05
Value: 52.71 	
Date: Feb 28
Value: 41.98 	
Date: Feb 25
Value: 38.12 	
Date: Feb 20
Value: 30.01 	
Date: Feb 15
Value: 23.77 	
Date: Feb 10
Value: 14.31 	
Date: Feb 05
Value: 7.16

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Apr 20
Value: 76.64 	
Date: Apr 15
Value: 73.39 	
Date: Apr 10
Value: 69.35 	
Date: Apr 05
Value: 66.59 	
Date: Mar 31
Value: 60.64 	
Date: Mar 25
Value: 30.32 	
Date: Mar 20
Value: 17.84 	
Date: Mar 15
Value: 15.11 	
Date: Mar 10
Value: 9.58 	
Date: Mar 05
Value: 8.15 	
Date: Feb 28
Value: 4.7 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 3.21 	
Date: Feb 15
Value: 1.94 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.59 	
Date: Oct 20
Value: 391.41 	
Date: Oct 15
Value: 390.25 	
Date: Oct 10
Value: 387.76 	
Date: Oct 05
Value: 384.4 	
Date: Sep 30
Value: 364.12 	
Date: Sep 25
Value: 358.63 	
Date: Sep 20
Value: 355.34 	
Date: Sep 15
Value: 344.09 	
Date: Sep 10
Value: 331.78 	
Date: Sep 05
Value: 319.82 	
Date: Aug 31
Value: 317.2 	
Date: Aug 25
Value: 312.32 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 287.26 	
Date: Aug 10
Value: 285.32 	
Date: Aug 05
Value: 283.75 	
Date: Jul 31
Value: 281.58 	
Date: Jul 25
Value: 279.53 	
Date: Jul 20
Value: 275.27 	
Date: Jul 15
Value: 270.61 	
Date: Jul 10
Value: 268.85 	
Date: Jul 05
Value: 267.05 	
Date: Jun 30
Value: 263.23 	
Date: Jun 25
Value: 242.87 	
Date: Jun 20
Value: 217.41 	
Date: Jun 15
Value: 215.31 	
Date: Jun 10
Value: 206.64 	
Date: Jun 05
Value: 202.34 	
Date: May 31
Value: 199.95 	
Date: May 25
Value: 193.83 	
Date: May 20
Value: 184.93 	
Date: May 15
Value: 165.61 	
Date: May 10
Value: 157.67 	
Date: May 05
Value: 144.07 	
Date: Apr 30
Value: 127.9 	
Date: Apr 25
Value: 123.87 	
Date: Apr 20
Value: 101.84 	
Date: Apr 15
Value: 85.62 	
Date: Apr 10
Value: 83.79 	
Date: Apr 05
Value: 82.01 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 69.37 	
Date: Mar 20
Value: 64.39 	
Date: Mar 15
Value: 61.73 	
Date: Mar 10
Value: 48.42 	
Date: Mar 05
Value: 40.17 	
Date: Feb 28
Value: 24.94 	
Date: Feb 25
Value: 20.78 	
Date: Feb 20
Value: 16.88 	
Date: Feb 15
Value: 16.2 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 403.41 	
Date: Oct 25
Value: 395.14 	
Date: Oct 20
Value: 386.68 	
Date: Oct 15
Value: 379.97 	
Date: Oct 10
Value: 369.9 	
Date: Oct 05
Value: 360.72 	
Date: Sep 30
Value: 353.79 	
Date: Sep 25
Value: 347.18 	
Date: Sep 20
Value: 341.09 	
Date: Sep 15
Value: 335.16 	
Date: Sep 10
Value: 329.1 	
Date: Sep 05
Value: 323.42 	
Date: Aug 31
Value: 316.9 	
Date: Aug 25
Value: 308.21 	
Date: Aug 20
Value: 301.96 	
Date: Aug 15
Value: 296.37 	
Date: Aug 10
Value: 290.37 	
Date: Aug 05
Value: 281.21 	
Date: Jul 31
Value: 274.59 	
Date: Jul 25
Value: 266.77 	
Date: Jul 20
Value: 262.1 	
Date: Jul 15
Value: 258.04 	
Date: Jul 10
Value: 252.42 	
Date: Jul 05
Value: 247.14 	
Date: Jun 30
Value: 240.7 	
Date: Jun 25
Value: 234.62 	
Date: Jun 20
Value: 227.02 	
Date: Jun 15
Value: 216.62 	
Date: Jun 10
Value: 206.8 	
Date: Jun 05
Value: 198.48 	
Date: May 31
Value: 188.24 	
Date: May 25
Value: 177.71 	
Date: May 20
Value: 167.09 	
Date: May 15
Value: 158.43 	
Date: May 10
Value: 147.6 	
Date: May 05
Value: 137.73 	
Date: Apr 30
Value: 128.23 	
Date: Apr 25
Value: 121.03 	
Date: Apr 20
Value: 112.8 	
Date: Apr 15
Value: 103 	
Date: Apr 10
Value: 93.76 	
Date: Apr 05
Value: 84.92 	
Date: Mar 31
Value: 76.64 	
Date: Mar 25
Value: 66.67 	
Date: Mar 20
Value: 59.73 	
Date: Mar 15
Value: 52.99 	
Date: Mar 10
Value: 47.38 	
Date: Mar 05
Value: 40.1 	
Date: Feb 28
Value: 32.77 	
Date: Feb 25
Value: 29.58 	
Date: Feb 20
Value: 22.71 	
Date: Feb 15
Value: 17.91 	
Date: Feb 10
Value: 10.96 	
Date: Feb 05
Value: 4.89 	
Date: Apr 20
Value: 76.64 	
Date: Apr 15
Value: 73.39 	
Date: Apr 10
Value: 69.35 	
Date: Apr 05
Value: 66.59 	
Date: Mar 31
Value: 60.64 	
Date: Mar 25
Value: 30.32 	
Date: Mar 20
Value: 17.84 	
Date: Mar 15
Value: 15.11 	
Date: Mar 10
Value: 9.58 	
Date: Mar 05
Value: 8.15 	
Date: Feb 28
Value: 4.7 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 3.21 	
Date: Feb 15
Value: 1.94 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.59 	
Date: Oct 20
Value: 391.41 	
Date: Oct 15
Value: 390.25 	
Date: Oct 10
Value: 387.76 	
Date: Oct 05
Value: 384.4 	
Date: Sep 30
Value: 364.12 	
Date: Sep 25
Value: 358.63 	
Date: Sep 20
Value: 355.34 	
Date: Sep 15
Value: 344.09 	
Date: Sep 10
Value: 331.78 	
Date: Sep 05
Value: 319.82 	
Date: Aug 31
Value: 317.2 	
Date: Aug 25
Value: 312.32 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 287.26 	
Date: Aug 10
Value: 285.32 	
Date: Aug 05
Value: 283.75 	
Date: Jul 31
Value: 281.58 	
Date: Jul 25
Value: 279.53 	
Date: Jul 20
Value: 275.27 	
Date: Jul 15
Value: 270.61 	
Date: Jul 10
Value: 268.85 	
Date: Jul 05
Value: 267.05 	
Date: Jun 30
Value: 263.23 	
Date: Jun 25
Value: 242.87 	
Date: Jun 20
Value: 217.41 	
Date: Jun 15
Value: 215.31 	
Date: Jun 10
Value: 206.64 	
Date: Jun 05
Value: 202.34 	
Date: May 31
Value: 199.95 	
Date: May 25
Value: 193.83 	
Date: May 20
Value: 184.93 	
Date: May 15
Value: 165.61 	
Date: May 10
Value: 157.67 	
Date: May 05
Value: 144.07 	
Date: Apr 30
Value: 127.9 	
Date: Apr 25
Value: 123.87 	
Date: Apr 20
Value: 101.84 	
Date: Apr 15
Value: 85.62 	
Date: Apr 10
Value: 83.79 	
Date: Apr 05
Value: 82.01 	
Date: Mar 31
Value: 77.5 	
Date: Mar 25
Value: 69.37 	
Date: Mar 20
Value: 64.39 	
Date: Mar 15
Value: 61.73 	
Date: Mar 10
Value: 48.42 	
Date: Mar 05
Value: 40.17 	
Date: Feb 28
Value: 24.94 	
Date: Feb 25
Value: 20.78 	
Date: Feb 20
Value: 16.88 	
Date: Feb 15
Value: 16.2 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.25 	
Date: Oct 31
Value: 403.41 	
Date: Oct 25
Value: 395.14 	
Date: Oct 20
Value: 386.68 	
Date: Oct 15
Value: 379.97 	
Date: Oct 10
Value: 369.9 	
Date: Oct 05
Value: 360.72 	
Date: Sep 30
Value: 353.79 	
Date: Sep 25
Value: 347.18 	
Date: Sep 20
Value: 341.09 	
Date: Sep 15
Value: 335.16 	
Date: Sep 10
Value: 329.1 	
Date: Sep 05
Value: 323.42 	
Date: Aug 31
Value: 316.9 	
Date: Aug 25
Value: 308.21 	
Date: Aug 20
Value: 301.96 	
Date: Aug 15
Value: 296.37 	
Date: Aug 10
Value: 290.37 	
Date: Aug 05
Value: 281.21 	
Date: Jul 31
Value: 274.59 	
Date: Jul 25
Value: 266.77 	
Date: Jul 20
Value: 262.1 	
Date: Jul 15
Value: 258.04 	
Date: Jul 10
Value: 252.42 	
Date: Jul 05
Value: 247.14 	
Date: Jun 30
Value: 240.7 	
Date: Jun 25
Value: 234.62 	
Date: Jun 20
Value: 227.02 	
Date: Jun 15
Value: 216.62 	
Date: Jun 10
Value: 206.8 	
Date: Jun 05
Value: 198.48 	
Date: May 31
Value: 188.24 	
Date: May 25
Value: 177.71 	
Date: May 20
Value: 167.09 	
Date: May 15
Value: 158.43 	
Date: May 10
Value: 147.6 	
Date: May 05
Value: 137.73 	
Date: Apr 30
Value: 128.23 	
Date: Apr 25
Value: 121.03 	
Date: Apr 20
Value: 112.8 	
Date: Apr 15
Value: 103 	
Date: Apr 10
Value: 93.76 	
Date: Apr 05
Value: 84.92 	
Date: Mar 31
Value: 76.64 	
Date: Mar 25
Value: 66.67 	
Date: Mar 20
Value: 59.73 	
Date: Mar 15
Value: 52.99 	
Date: Mar 10
Value: 47.38 	
Date: Mar 05
Value: 40.1 	
Date: Feb 28
Value: 32.77 	
Date: Feb 25
Value: 29.58 	
Date: Feb 20
Value: 22.71 	
Date: Feb 15
Value: 17.91 	
Date: Feb 10
Value: 10.96 	
Date: Feb 05
Value: 4.89

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Apr 20
Value: 114.83 	
Date: Apr 15
Value: 108.6 	
Date: Apr 10
Value: 101.26 	
Date: Apr 05
Value: 90.04 	
Date: Mar 31
Value: 82.82 	
Date: Mar 25
Value: 56.67 	
Date: Mar 20
Value: 24.17 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 8.9 	
Date: Mar 05
Value: 6.78 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 3.08 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.7 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 0.65 	
Date: Oct 31
Value: 511.45 	
Date: Oct 25
Value: 509.29 	
Date: Oct 20
Value: 507.76 	
Date: Oct 15
Value: 506.18 	
Date: Oct 10
Value: 504.58 	
Date: Oct 05
Value: 497.64 	
Date: Sep 30
Value: 465.32 	
Date: Sep 25
Value: 459.98 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.25 	
Date: Sep 10
Value: 437.91 	
Date: Sep 05
Value: 422.5 	
Date: Aug 31
Value: 420.21 	
Date: Aug 25
Value: 412.77 	
Date: Aug 20
Value: 404.8 	
Date: Aug 15
Value: 389.68 	
Date: Aug 10
Value: 387.21 	
Date: Aug 05
Value: 384.54 	
Date: Jul 31
Value: 381.35 	
Date: Jul 25
Value: 378.41 	
Date: Jul 20
Value: 372.41 	
Date: Jul 15
Value: 364.56 	
Date: Jul 10
Value: 360.14 	
Date: Jul 05
Value: 357.21 	
Date: Jun 30
Value: 344.21 	
Date: Jun 25
Value: 337.06 	
Date: Jun 20
Value: 310.12 	
Date: Jun 15
Value: 307.3 	
Date: Jun 10
Value: 301.67 	
Date: Jun 05
Value: 298.77 	
Date: May 31
Value: 294.6 	
Date: May 25
Value: 285.6 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 248.14 	
Date: May 10
Value: 239.21 	
Date: May 05
Value: 230 	
Date: Apr 30
Value: 208.76 	
Date: Apr 25
Value: 202.39 	
Date: Apr 20
Value: 159.14 	
Date: Apr 15
Value: 132.72 	
Date: Apr 10
Value: 129.08 	
Date: Apr 05
Value: 125.87 	
Date: Mar 31
Value: 120.24 	
Date: Mar 25
Value: 100.27 	
Date: Mar 20
Value: 95.49 	
Date: Mar 15
Value: 85.88 	
Date: Mar 10
Value: 71.88 	
Date: Mar 05
Value: 63.04 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 17.5 	
Date: Feb 20
Value: 13.16 	
Date: Feb 15
Value: 12.57 	
Date: Feb 10
Value: 4.86 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 518.6 	
Date: Oct 25
Value: 505.46 	
Date: Oct 20
Value: 492.85 	
Date: Oct 15
Value: 482.44 	
Date: Oct 10
Value: 467.25 	
Date: Oct 05
Value: 455.39 	
Date: Sep 30
Value: 446.62 	
Date: Sep 25
Value: 439.36 	
Date: Sep 20
Value: 433.76 	
Date: Sep 15
Value: 428.25 	
Date: Sep 10
Value: 423.12 	
Date: Sep 05
Value: 417.1 	
Date: Aug 31
Value: 411.23 	
Date: Aug 25
Value: 401.9 	
Date: Aug 20
Value: 394.65 	
Date: Aug 15
Value: 388.47 	
Date: Aug 10
Value: 382.02 	
Date: Aug 05
Value: 371.39 	
Date: Jul 31
Value: 364.29 	
Date: Jul 25
Value: 354.98 	
Date: Jul 20
Value: 348.74 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 336.53 	
Date: Jul 05
Value: 330.08 	
Date: Jun 30
Value: 323.24 	
Date: Jun 25
Value: 316.65 	
Date: Jun 20
Value: 308.9 	
Date: Jun 15
Value: 298.66 	
Date: Jun 10
Value: 290.48 	
Date: Jun 05
Value: 281.51 	
Date: May 31
Value: 270.79 	
Date: May 25
Value: 256.68 	
Date: May 20
Value: 242.89 	
Date: May 15
Value: 230.48 	
Date: May 10
Value: 215.82 	
Date: May 05
Value: 202.24 	
Date: Apr 30
Value: 188.32 	
Date: Apr 25
Value: 176.63 	
Date: Apr 20
Value: 164.45 	
Date: Apr 15
Value: 149.73 	
Date: Apr 10
Value: 135.62 	
Date: Apr 05
Value: 122.96 	
Date: Mar 31
Value: 110.48 	
Date: Mar 25
Value: 94.9 	
Date: Mar 20
Value: 83.63 	
Date: Mar 15
Value: 72.58 	
Date: Mar 10
Value: 64.17 	
Date: Mar 05
Value: 52.41 	
Date: Feb 28
Value: 39.99 	
Date: Feb 25
Value: 35.85 	
Date: Feb 20
Value: 27.81 	
Date: Feb 15
Value: 22.72 	
Date: Feb 10
Value: 14.62 	
Date: Feb 05
Value: 7.6 	
Date: Apr 20
Value: 114.83 	
Date: Apr 15
Value: 108.6 	
Date: Apr 10
Value: 101.26 	
Date: Apr 05
Value: 90.04 	
Date: Mar 31
Value: 82.82 	
Date: Mar 25
Value: 56.67 	
Date: Mar 20
Value: 24.17 	
Date: Mar 15
Value: 17.02 	
Date: Mar 10
Value: 8.9 	
Date: Mar 05
Value: 6.78 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 3.08 	
Date: Feb 20
Value: 2.49 	
Date: Feb 15
Value: 1.7 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 0.65 	
Date: Oct 31
Value: 511.45 	
Date: Oct 25
Value: 509.29 	
Date: Oct 20
Value: 507.76 	
Date: Oct 15
Value: 506.18 	
Date: Oct 10
Value: 504.58 	
Date: Oct 05
Value: 497.64 	
Date: Sep 30
Value: 465.32 	
Date: Sep 25
Value: 459.98 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.25 	
Date: Sep 10
Value: 437.91 	
Date: Sep 05
Value: 422.5 	
Date: Aug 31
Value: 420.21 	
Date: Aug 25
Value: 412.77 	
Date: Aug 20
Value: 404.8 	
Date: Aug 15
Value: 389.68 	
Date: Aug 10
Value: 387.21 	
Date: Aug 05
Value: 384.54 	
Date: Jul 31
Value: 381.35 	
Date: Jul 25
Value: 378.41 	
Date: Jul 20
Value: 372.41 	
Date: Jul 15
Value: 364.56 	
Date: Jul 10
Value: 360.14 	
Date: Jul 05
Value: 357.21 	
Date: Jun 30
Value: 344.21 	
Date: Jun 25
Value: 337.06 	
Date: Jun 20
Value: 310.12 	
Date: Jun 15
Value: 307.3 	
Date: Jun 10
Value: 301.67 	
Date: Jun 05
Value: 298.77 	
Date: May 31
Value: 294.6 	
Date: May 25
Value: 285.6 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 248.14 	
Date: May 10
Value: 239.21 	
Date: May 05
Value: 230 	
Date: Apr 30
Value: 208.76 	
Date: Apr 25
Value: 202.39 	
Date: Apr 20
Value: 159.14 	
Date: Apr 15
Value: 132.72 	
Date: Apr 10
Value: 129.08 	
Date: Apr 05
Value: 125.87 	
Date: Mar 31
Value: 120.24 	
Date: Mar 25
Value: 100.27 	
Date: Mar 20
Value: 95.49 	
Date: Mar 15
Value: 85.88 	
Date: Mar 10
Value: 71.88 	
Date: Mar 05
Value: 63.04 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 17.5 	
Date: Feb 20
Value: 13.16 	
Date: Feb 15
Value: 12.57 	
Date: Feb 10
Value: 4.86 	
Date: Feb 05
Value: 1.54 	
Date: Oct 31
Value: 518.6 	
Date: Oct 25
Value: 505.46 	
Date: Oct 20
Value: 492.85 	
Date: Oct 15
Value: 482.44 	
Date: Oct 10
Value: 467.25 	
Date: Oct 05
Value: 455.39 	
Date: Sep 30
Value: 446.62 	
Date: Sep 25
Value: 439.36 	
Date: Sep 20
Value: 433.76 	
Date: Sep 15
Value: 428.25 	
Date: Sep 10
Value: 423.12 	
Date: Sep 05
Value: 417.1 	
Date: Aug 31
Value: 411.23 	
Date: Aug 25
Value: 401.9 	
Date: Aug 20
Value: 394.65 	
Date: Aug 15
Value: 388.47 	
Date: Aug 10
Value: 382.02 	
Date: Aug 05
Value: 371.39 	
Date: Jul 31
Value: 364.29 	
Date: Jul 25
Value: 354.98 	
Date: Jul 20
Value: 348.74 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 336.53 	
Date: Jul 05
Value: 330.08 	
Date: Jun 30
Value: 323.24 	
Date: Jun 25
Value: 316.65 	
Date: Jun 20
Value: 308.9 	
Date: Jun 15
Value: 298.66 	
Date: Jun 10
Value: 290.48 	
Date: Jun 05
Value: 281.51 	
Date: May 31
Value: 270.79 	
Date: May 25
Value: 256.68 	
Date: May 20
Value: 242.89 	
Date: May 15
Value: 230.48 	
Date: May 10
Value: 215.82 	
Date: May 05
Value: 202.24 	
Date: Apr 30
Value: 188.32 	
Date: Apr 25
Value: 176.63 	
Date: Apr 20
Value: 164.45 	
Date: Apr 15
Value: 149.73 	
Date: Apr 10
Value: 135.62 	
Date: Apr 05
Value: 122.96 	
Date: Mar 31
Value: 110.48 	
Date: Mar 25
Value: 94.9 	
Date: Mar 20
Value: 83.63 	
Date: Mar 15
Value: 72.58 	
Date: Mar 10
Value: 64.17 	
Date: Mar 05
Value: 52.41 	
Date: Feb 28
Value: 39.99 	
Date: Feb 25
Value: 35.85 	
Date: Feb 20
Value: 27.81 	
Date: Feb 15
Value: 22.72 	
Date: Feb 10
Value: 14.62 	
Date: Feb 05
Value: 7.6

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Apr 20
Value: 92.27 	
Date: Apr 15
Value: 88.99 	
Date: Apr 10
Value: 84.73 	
Date: Apr 05
Value: 78.38 	
Date: Mar 31
Value: 73.26 	
Date: Mar 25
Value: 42.8 	
Date: Mar 20
Value: 22.4 	
Date: Mar 15
Value: 18.03 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 5.61 	
Date: Feb 25
Value: 4.79 	
Date: Feb 20
Value: 3.89 	
Date: Feb 15
Value: 2.65 	
Date: Feb 10
Value: 1.72 	
Date: Feb 05
Value: 0.91 	
Date: Oct 31
Value: 433.61 	
Date: Oct 25
Value: 431.7 	
Date: Oct 20
Value: 430.29 	
Date: Oct 15
Value: 428.88 	
Date: Oct 10
Value: 427.03 	
Date: Oct 05
Value: 422.56 	
Date: Sep 30
Value: 404.29 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.43 	
Date: Sep 15
Value: 381.26 	
Date: Sep 10
Value: 372.98 	
Date: Sep 05
Value: 363.56 	
Date: Aug 31
Value: 360.84 	
Date: Aug 25
Value: 355.89 	
Date: Aug 20
Value: 347.64 	
Date: Aug 15
Value: 325.61 	
Date: Aug 10
Value: 323.25 	
Date: Aug 05
Value: 320.91 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 316.05 	
Date: Jul 20
Value: 312.47 	
Date: Jul 15
Value: 306.25 	
Date: Jul 10
Value: 303.94 	
Date: Jul 05
Value: 302.07 	
Date: Jun 30
Value: 294.08 	
Date: Jun 25
Value: 286.65 	
Date: Jun 20
Value: 261.09 	
Date: Jun 15
Value: 258.73 	
Date: Jun 10
Value: 251.92 	
Date: Jun 05
Value: 249.18 	
Date: May 31
Value: 245.31 	
Date: May 25
Value: 236.11 	
Date: May 20
Value: 228.5 	
Date: May 15
Value: 205.69 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 171.01 	
Date: Apr 20
Value: 134.55 	
Date: Apr 15
Value: 115.19 	
Date: Apr 10
Value: 113 	
Date: Apr 05
Value: 110.93 	
Date: Mar 31
Value: 107.01 	
Date: Mar 25
Value: 97.88 	
Date: Mar 20
Value: 94.11 	
Date: Mar 15
Value: 88 	
Date: Mar 10
Value: 78.08 	
Date: Mar 05
Value: 69.37 	
Date: Feb 28
Value: 29.43 	
Date: Feb 25
Value: 24.48 	
Date: Feb 20
Value: 19.13 	
Date: Feb 15
Value: 18.25 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 458.62 	
Date: Oct 25
Value: 447.76 	
Date: Oct 20
Value: 437.15 	
Date: Oct 15
Value: 428.67 	
Date: Oct 10
Value: 415.87 	
Date: Oct 05
Value: 405.79 	
Date: Sep 30
Value: 398.81 	
Date: Sep 25
Value: 392.2 	
Date: Sep 20
Value: 386.57 	
Date: Sep 15
Value: 380.96 	
Date: Sep 10
Value: 376.02 	
Date: Sep 05
Value: 370 	
Date: Aug 31
Value: 365.01 	
Date: Aug 25
Value: 356.6 	
Date: Aug 20
Value: 349.34 	
Date: Aug 15
Value: 343.15 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 327.08 	
Date: Jul 31
Value: 319.74 	
Date: Jul 25
Value: 312.77 	
Date: Jul 20
Value: 308.92 	
Date: Jul 15
Value: 305.19 	
Date: Jul 10
Value: 300.06 	
Date: Jul 05
Value: 294.65 	
Date: Jun 30
Value: 287.65 	
Date: Jun 25
Value: 281.49 	
Date: Jun 20
Value: 273.88 	
Date: Jun 15
Value: 263.19 	
Date: Jun 10
Value: 253.75 	
Date: Jun 05
Value: 244.56 	
Date: May 31
Value: 235.11 	
Date: May 25
Value: 222.27 	
Date: May 20
Value: 210.1 	
Date: May 15
Value: 200.16 	
Date: May 10
Value: 188.52 	
Date: May 05
Value: 177.57 	
Date: Apr 30
Value: 165.91 	
Date: Apr 25
Value: 157.45 	
Date: Apr 20
Value: 148.2 	
Date: Apr 15
Value: 135.68 	
Date: Apr 10
Value: 124.6 	
Date: Apr 05
Value: 114.17 	
Date: Mar 31
Value: 102.87 	
Date: Mar 25
Value: 90.67 	
Date: Mar 20
Value: 81.44 	
Date: Mar 15
Value: 72.11 	
Date: Mar 10
Value: 64.79 	
Date: Mar 05
Value: 54.63 	
Date: Feb 28
Value: 44.41 	
Date: Feb 25
Value: 40.46 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 25.28 	
Date: Feb 10
Value: 16.36 	
Date: Feb 05
Value: 8.04 	
Date: Apr 20
Value: 92.27 	
Date: Apr 15
Value: 88.99 	
Date: Apr 10
Value: 84.73 	
Date: Apr 05
Value: 78.38 	
Date: Mar 31
Value: 73.26 	
Date: Mar 25
Value: 42.8 	
Date: Mar 20
Value: 22.4 	
Date: Mar 15
Value: 18.03 	
Date: Mar 10
Value: 11.07 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 5.61 	
Date: Feb 25
Value: 4.79 	
Date: Feb 20
Value: 3.89 	
Date: Feb 15
Value: 2.65 	
Date: Feb 10
Value: 1.72 	
Date: Feb 05
Value: 0.91 	
Date: Oct 31
Value: 433.61 	
Date: Oct 25
Value: 431.7 	
Date: Oct 20
Value: 430.29 	
Date: Oct 15
Value: 428.88 	
Date: Oct 10
Value: 427.03 	
Date: Oct 05
Value: 422.56 	
Date: Sep 30
Value: 404.29 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.43 	
Date: Sep 15
Value: 381.26 	
Date: Sep 10
Value: 372.98 	
Date: Sep 05
Value: 363.56 	
Date: Aug 31
Value: 360.84 	
Date: Aug 25
Value: 355.89 	
Date: Aug 20
Value: 347.64 	
Date: Aug 15
Value: 325.61 	
Date: Aug 10
Value: 323.25 	
Date: Aug 05
Value: 320.91 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 316.05 	
Date: Jul 20
Value: 312.47 	
Date: Jul 15
Value: 306.25 	
Date: Jul 10
Value: 303.94 	
Date: Jul 05
Value: 302.07 	
Date: Jun 30
Value: 294.08 	
Date: Jun 25
Value: 286.65 	
Date: Jun 20
Value: 261.09 	
Date: Jun 15
Value: 258.73 	
Date: Jun 10
Value: 251.92 	
Date: Jun 05
Value: 249.18 	
Date: May 31
Value: 245.31 	
Date: May 25
Value: 236.11 	
Date: May 20
Value: 228.5 	
Date: May 15
Value: 205.69 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 171.01 	
Date: Apr 20
Value: 134.55 	
Date: Apr 15
Value: 115.19 	
Date: Apr 10
Value: 113 	
Date: Apr 05
Value: 110.93 	
Date: Mar 31
Value: 107.01 	
Date: Mar 25
Value: 97.88 	
Date: Mar 20
Value: 94.11 	
Date: Mar 15
Value: 88 	
Date: Mar 10
Value: 78.08 	
Date: Mar 05
Value: 69.37 	
Date: Feb 28
Value: 29.43 	
Date: Feb 25
Value: 24.48 	
Date: Feb 20
Value: 19.13 	
Date: Feb 15
Value: 18.25 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 458.62 	
Date: Oct 25
Value: 447.76 	
Date: Oct 20
Value: 437.15 	
Date: Oct 15
Value: 428.67 	
Date: Oct 10
Value: 415.87 	
Date: Oct 05
Value: 405.79 	
Date: Sep 30
Value: 398.81 	
Date: Sep 25
Value: 392.2 	
Date: Sep 20
Value: 386.57 	
Date: Sep 15
Value: 380.96 	
Date: Sep 10
Value: 376.02 	
Date: Sep 05
Value: 370 	
Date: Aug 31
Value: 365.01 	
Date: Aug 25
Value: 356.6 	
Date: Aug 20
Value: 349.34 	
Date: Aug 15
Value: 343.15 	
Date: Aug 10
Value: 337.19 	
Date: Aug 05
Value: 327.08 	
Date: Jul 31
Value: 319.74 	
Date: Jul 25
Value: 312.77 	
Date: Jul 20
Value: 308.92 	
Date: Jul 15
Value: 305.19 	
Date: Jul 10
Value: 300.06 	
Date: Jul 05
Value: 294.65 	
Date: Jun 30
Value: 287.65 	
Date: Jun 25
Value: 281.49 	
Date: Jun 20
Value: 273.88 	
Date: Jun 15
Value: 263.19 	
Date: Jun 10
Value: 253.75 	
Date: Jun 05
Value: 244.56 	
Date: May 31
Value: 235.11 	
Date: May 25
Value: 222.27 	
Date: May 20
Value: 210.1 	
Date: May 15
Value: 200.16 	
Date: May 10
Value: 188.52 	
Date: May 05
Value: 177.57 	
Date: Apr 30
Value: 165.91 	
Date: Apr 25
Value: 157.45 	
Date: Apr 20
Value: 148.2 	
Date: Apr 15
Value: 135.68 	
Date: Apr 10
Value: 124.6 	
Date: Apr 05
Value: 114.17 	
Date: Mar 31
Value: 102.87 	
Date: Mar 25
Value: 90.67 	
Date: Mar 20
Value: 81.44 	
Date: Mar 15
Value: 72.11 	
Date: Mar 10
Value: 64.79 	
Date: Mar 05
Value: 54.63 	
Date: Feb 28
Value: 44.41 	
Date: Feb 25
Value: 40.46 	
Date: Feb 20
Value: 31.58 	
Date: Feb 15
Value: 25.28 	
Date: Feb 10
Value: 16.36 	
Date: Feb 05
Value: 8.04

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 90.63 	
Date: Apr 10
Value: 86.12 	
Date: Apr 05
Value: 82.12 	
Date: Mar 31
Value: 69.74 	
Date: Mar 25
Value: 37.73 	
Date: Mar 20
Value: 25.56 	
Date: Mar 15
Value: 22.18 	
Date: Mar 10
Value: 13.36 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 3.21 	
Date: Feb 10
Value: 1.78 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 436.6 	
Date: Oct 25
Value: 434.77 	
Date: Oct 20
Value: 433.34 	
Date: Oct 15
Value: 431.92 	
Date: Oct 10
Value: 429.76 	
Date: Oct 05
Value: 426.94 	
Date: Sep 30
Value: 409.83 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 389.6 	
Date: Sep 10
Value: 379.75 	
Date: Sep 05
Value: 370.08 	
Date: Aug 31
Value: 367.26 	
Date: Aug 25
Value: 362.53 	
Date: Aug 20
Value: 357.89 	
Date: Aug 15
Value: 327.75 	
Date: Aug 10
Value: 325.42 	
Date: Aug 05
Value: 323.83 	
Date: Jul 31
Value: 321.66 	
Date: Jul 25
Value: 319.51 	
Date: Jul 20
Value: 316.14 	
Date: Jul 15
Value: 311.94 	
Date: Jul 10
Value: 310 	
Date: Jul 05
Value: 308.04 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 278.26 	
Date: Jun 20
Value: 251.96 	
Date: Jun 15
Value: 249.55 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 237.2 	
Date: May 31
Value: 233.27 	
Date: May 25
Value: 226.61 	
Date: May 20
Value: 214.36 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 174.66 	
Date: Apr 30
Value: 154.12 	
Date: Apr 25
Value: 149.62 	
Date: Apr 20
Value: 120.04 	
Date: Apr 15
Value: 103.98 	
Date: Apr 10
Value: 101.61 	
Date: Apr 05
Value: 99.21 	
Date: Mar 31
Value: 96.82 	
Date: Mar 25
Value: 86.46 	
Date: Mar 20
Value: 80.26 	
Date: Mar 15
Value: 76.78 	
Date: Mar 10
Value: 54.06 	
Date: Mar 05
Value: 44.32 	
Date: Feb 28
Value: 29.78 	
Date: Feb 25
Value: 25.2 	
Date: Feb 20
Value: 20.94 	
Date: Feb 15
Value: 19.98 	
Date: Feb 10
Value: 6.12 	
Date: Feb 05
Value: 1.09 	
Date: Oct 31
Value: 489.34 	
Date: Oct 25
Value: 479.8 	
Date: Oct 20
Value: 469.61 	
Date: Oct 15
Value: 461.65 	
Date: Oct 10
Value: 450.31 	
Date: Oct 05
Value: 439.92 	
Date: Sep 30
Value: 431.9 	
Date: Sep 25
Value: 425.03 	
Date: Sep 20
Value: 419.17 	
Date: Sep 15
Value: 413.92 	
Date: Sep 10
Value: 408.41 	
Date: Sep 05
Value: 403.43 	
Date: Aug 31
Value: 397.12 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 379.85 	
Date: Aug 15
Value: 372.57 	
Date: Aug 10
Value: 364.3 	
Date: Aug 05
Value: 352.72 	
Date: Jul 31
Value: 344.68 	
Date: Jul 25
Value: 334.59 	
Date: Jul 20
Value: 328.97 	
Date: Jul 15
Value: 324.53 	
Date: Jul 10
Value: 317.92 	
Date: Jul 05
Value: 311.01 	
Date: Jun 30
Value: 303.19 	
Date: Jun 25
Value: 294.75 	
Date: Jun 20
Value: 284.39 	
Date: Jun 15
Value: 270.73 	
Date: Jun 10
Value: 257.51 	
Date: Jun 05
Value: 246.51 	
Date: May 31
Value: 233.44 	
Date: May 25
Value: 221.46 	
Date: May 20
Value: 209.76 	
Date: May 15
Value: 200.45 	
Date: May 10
Value: 188.79 	
Date: May 05
Value: 177.69 	
Date: Apr 30
Value: 166.9 	
Date: Apr 25
Value: 157.77 	
Date: Apr 20
Value: 146.42 	
Date: Apr 15
Value: 132.85 	
Date: Apr 10
Value: 120.23 	
Date: Apr 05
Value: 109.44 	
Date: Mar 31
Value: 97.89 	
Date: Mar 25
Value: 83.94 	
Date: Mar 20
Value: 75.1 	
Date: Mar 15
Value: 65.92 	
Date: Mar 10
Value: 58.07 	
Date: Mar 05
Value: 48.64 	
Date: Feb 28
Value: 39.15 	
Date: Feb 25
Value: 35.36 	
Date: Feb 20
Value: 27.32 	
Date: Feb 15
Value: 21.7 	
Date: Feb 10
Value: 13.15 	
Date: Feb 05
Value: 5.93 	
Date: Apr 20
Value: 94.04 	
Date: Apr 15
Value: 90.63 	
Date: Apr 10
Value: 86.12 	
Date: Apr 05
Value: 82.12 	
Date: Mar 31
Value: 69.74 	
Date: Mar 25
Value: 37.73 	
Date: Mar 20
Value: 25.56 	
Date: Mar 15
Value: 22.18 	
Date: Mar 10
Value: 13.36 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 3.21 	
Date: Feb 10
Value: 1.78 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 436.6 	
Date: Oct 25
Value: 434.77 	
Date: Oct 20
Value: 433.34 	
Date: Oct 15
Value: 431.92 	
Date: Oct 10
Value: 429.76 	
Date: Oct 05
Value: 426.94 	
Date: Sep 30
Value: 409.83 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 389.6 	
Date: Sep 10
Value: 379.75 	
Date: Sep 05
Value: 370.08 	
Date: Aug 31
Value: 367.26 	
Date: Aug 25
Value: 362.53 	
Date: Aug 20
Value: 357.89 	
Date: Aug 15
Value: 327.75 	
Date: Aug 10
Value: 325.42 	
Date: Aug 05
Value: 323.83 	
Date: Jul 31
Value: 321.66 	
Date: Jul 25
Value: 319.51 	
Date: Jul 20
Value: 316.14 	
Date: Jul 15
Value: 311.94 	
Date: Jul 10
Value: 310 	
Date: Jul 05
Value: 308.04 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 278.26 	
Date: Jun 20
Value: 251.96 	
Date: Jun 15
Value: 249.55 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 237.2 	
Date: May 31
Value: 233.27 	
Date: May 25
Value: 226.61 	
Date: May 20
Value: 214.36 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 174.66 	
Date: Apr 30
Value: 154.12 	
Date: Apr 25
Value: 149.62 	
Date: Apr 20
Value: 120.04 	
Date: Apr 15
Value: 103.98 	
Date: Apr 10
Value: 101.61 	
Date: Apr 05
Value: 99.21 	
Date: Mar 31
Value: 96.82 	
Date: Mar 25
Value: 86.46 	
Date: Mar 20
Value: 80.26 	
Date: Mar 15
Value: 76.78 	
Date: Mar 10
Value: 54.06 	
Date: Mar 05
Value: 44.32 	
Date: Feb 28
Value: 29.78 	
Date: Feb 25
Value: 25.2 	
Date: Feb 20
Value: 20.94 	
Date: Feb 15
Value: 19.98 	
Date: Feb 10
Value: 6.12 	
Date: Feb 05
Value: 1.09 	
Date: Oct 31
Value: 489.34 	
Date: Oct 25
Value: 479.8 	
Date: Oct 20
Value: 469.61 	
Date: Oct 15
Value: 461.65 	
Date: Oct 10
Value: 450.31 	
Date: Oct 05
Value: 439.92 	
Date: Sep 30
Value: 431.9 	
Date: Sep 25
Value: 425.03 	
Date: Sep 20
Value: 419.17 	
Date: Sep 15
Value: 413.92 	
Date: Sep 10
Value: 408.41 	
Date: Sep 05
Value: 403.43 	
Date: Aug 31
Value: 397.12 	
Date: Aug 25
Value: 387.69 	
Date: Aug 20
Value: 379.85 	
Date: Aug 15
Value: 372.57 	
Date: Aug 10
Value: 364.3 	
Date: Aug 05
Value: 352.72 	
Date: Jul 31
Value: 344.68 	
Date: Jul 25
Value: 334.59 	
Date: Jul 20
Value: 328.97 	
Date: Jul 15
Value: 324.53 	
Date: Jul 10
Value: 317.92 	
Date: Jul 05
Value: 311.01 	
Date: Jun 30
Value: 303.19 	
Date: Jun 25
Value: 294.75 	
Date: Jun 20
Value: 284.39 	
Date: Jun 15
Value: 270.73 	
Date: Jun 10
Value: 257.51 	
Date: Jun 05
Value: 246.51 	
Date: May 31
Value: 233.44 	
Date: May 25
Value: 221.46 	
Date: May 20
Value: 209.76 	
Date: May 15
Value: 200.45 	
Date: May 10
Value: 188.79 	
Date: May 05
Value: 177.69 	
Date: Apr 30
Value: 166.9 	
Date: Apr 25
Value: 157.77 	
Date: Apr 20
Value: 146.42 	
Date: Apr 15
Value: 132.85 	
Date: Apr 10
Value: 120.23 	
Date: Apr 05
Value: 109.44 	
Date: Mar 31
Value: 97.89 	
Date: Mar 25
Value: 83.94 	
Date: Mar 20
Value: 75.1 	
Date: Mar 15
Value: 65.92 	
Date: Mar 10
Value: 58.07 	
Date: Mar 05
Value: 48.64 	
Date: Feb 28
Value: 39.15 	
Date: Feb 25
Value: 35.36 	
Date: Feb 20
Value: 27.32 	
Date: Feb 15
Value: 21.7 	
Date: Feb 10
Value: 13.15 	
Date: Feb 05
Value: 5.93

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Apr 20
Value: 90.55 	
Date: Apr 15
Value: 87.02 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 80.4 	
Date: Mar 31
Value: 70.89 	
Date: Mar 25
Value: 31.44 	
Date: Mar 20
Value: 18.12 	
Date: Mar 15
Value: 15.68 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 2.71 	
Date: Feb 15
Value: 1.7 	
Date: Feb 10
Value: 1.07 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 427.75 	
Date: Oct 25
Value: 425.84 	
Date: Oct 20
Value: 424.39 	
Date: Oct 15
Value: 422.94 	
Date: Oct 10
Value: 421.29 	
Date: Oct 05
Value: 418.49 	
Date: Sep 30
Value: 407.24 	
Date: Sep 25
Value: 404.2 	
Date: Sep 20
Value: 401.61 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.39 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 373.12 	
Date: Aug 25
Value: 369.67 	
Date: Aug 20
Value: 361.75 	
Date: Aug 15
Value: 334.45 	
Date: Aug 10
Value: 332.37 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.57 	
Date: Jul 25
Value: 326.37 	
Date: Jul 20
Value: 322.85 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 317.89 	
Date: Jul 05
Value: 315.64 	
Date: Jun 30
Value: 308.25 	
Date: Jun 25
Value: 288.52 	
Date: Jun 20
Value: 254.01 	
Date: Jun 15
Value: 251.19 	
Date: Jun 10
Value: 239.97 	
Date: Jun 05
Value: 235.1 	
Date: May 31
Value: 227.75 	
Date: May 25
Value: 218.62 	
Date: May 20
Value: 211.16 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 183.41 	
Date: May 05
Value: 176.3 	
Date: Apr 30
Value: 156.45 	
Date: Apr 25
Value: 153.57 	
Date: Apr 20
Value: 125.52 	
Date: Apr 15
Value: 108.89 	
Date: Apr 10
Value: 106.9 	
Date: Apr 05
Value: 104.97 	
Date: Mar 31
Value: 102.99 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 90.67 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 67.38 	
Date: Mar 05
Value: 55.58 	
Date: Feb 28
Value: 32.8 	
Date: Feb 25
Value: 27.73 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 22.44 	
Date: Feb 10
Value: 4.81 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 479.31 	
Date: Oct 25
Value: 468.37 	
Date: Oct 20
Value: 457.53 	
Date: Oct 15
Value: 449.18 	
Date: Oct 10
Value: 436.93 	
Date: Oct 05
Value: 426.4 	
Date: Sep 30
Value: 418.64 	
Date: Sep 25
Value: 412.07 	
Date: Sep 20
Value: 406.29 	
Date: Sep 15
Value: 401.22 	
Date: Sep 10
Value: 396.04 	
Date: Sep 05
Value: 391.26 	
Date: Aug 31
Value: 386.15 	
Date: Aug 25
Value: 378.57 	
Date: Aug 20
Value: 371.2 	
Date: Aug 15
Value: 365.04 	
Date: Aug 10
Value: 358.33 	
Date: Aug 05
Value: 349 	
Date: Jul 31
Value: 341.89 	
Date: Jul 25
Value: 333.11 	
Date: Jul 20
Value: 327.93 	
Date: Jul 15
Value: 323.25 	
Date: Jul 10
Value: 317.12 	
Date: Jul 05
Value: 309.83 	
Date: Jun 30
Value: 301.41 	
Date: Jun 25
Value: 292.41 	
Date: Jun 20
Value: 280.78 	
Date: Jun 15
Value: 266.63 	
Date: Jun 10
Value: 251.61 	
Date: Jun 05
Value: 240.25 	
Date: May 31
Value: 227 	
Date: May 25
Value: 213.66 	
Date: May 20
Value: 201.32 	
Date: May 15
Value: 191.52 	
Date: May 10
Value: 180.42 	
Date: May 05
Value: 169.24 	
Date: Apr 30
Value: 157.95 	
Date: Apr 25
Value: 150.04 	
Date: Apr 20
Value: 139.35 	
Date: Apr 15
Value: 126.43 	
Date: Apr 10
Value: 114.43 	
Date: Apr 05
Value: 103.66 	
Date: Mar 31
Value: 92.9 	
Date: Mar 25
Value: 79.31 	
Date: Mar 20
Value: 69.96 	
Date: Mar 15
Value: 60.86 	
Date: Mar 10
Value: 53.31 	
Date: Mar 05
Value: 43.93 	
Date: Feb 28
Value: 35.14 	
Date: Feb 25
Value: 32.02 	
Date: Feb 20
Value: 24.57 	
Date: Feb 15
Value: 19.31 	
Date: Feb 10
Value: 11.43 	
Date: Feb 05
Value: 5.48 	
Date: Apr 20
Value: 90.55 	
Date: Apr 15
Value: 87.02 	
Date: Apr 10
Value: 83.57 	
Date: Apr 05
Value: 80.4 	
Date: Mar 31
Value: 70.89 	
Date: Mar 25
Value: 31.44 	
Date: Mar 20
Value: 18.12 	
Date: Mar 15
Value: 15.68 	
Date: Mar 10
Value: 7.95 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 2.71 	
Date: Feb 15
Value: 1.7 	
Date: Feb 10
Value: 1.07 	
Date: Feb 05
Value: 0.54 	
Date: Oct 31
Value: 427.75 	
Date: Oct 25
Value: 425.84 	
Date: Oct 20
Value: 424.39 	
Date: Oct 15
Value: 422.94 	
Date: Oct 10
Value: 421.29 	
Date: Oct 05
Value: 418.49 	
Date: Sep 30
Value: 407.24 	
Date: Sep 25
Value: 404.2 	
Date: Sep 20
Value: 401.61 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.39 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 373.12 	
Date: Aug 25
Value: 369.67 	
Date: Aug 20
Value: 361.75 	
Date: Aug 15
Value: 334.45 	
Date: Aug 10
Value: 332.37 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.57 	
Date: Jul 25
Value: 326.37 	
Date: Jul 20
Value: 322.85 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 317.89 	
Date: Jul 05
Value: 315.64 	
Date: Jun 30
Value: 308.25 	
Date: Jun 25
Value: 288.52 	
Date: Jun 20
Value: 254.01 	
Date: Jun 15
Value: 251.19 	
Date: Jun 10
Value: 239.97 	
Date: Jun 05
Value: 235.1 	
Date: May 31
Value: 227.75 	
Date: May 25
Value: 218.62 	
Date: May 20
Value: 211.16 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 183.41 	
Date: May 05
Value: 176.3 	
Date: Apr 30
Value: 156.45 	
Date: Apr 25
Value: 153.57 	
Date: Apr 20
Value: 125.52 	
Date: Apr 15
Value: 108.89 	
Date: Apr 10
Value: 106.9 	
Date: Apr 05
Value: 104.97 	
Date: Mar 31
Value: 102.99 	
Date: Mar 25
Value: 93.81 	
Date: Mar 20
Value: 90.67 	
Date: Mar 15
Value: 88.54 	
Date: Mar 10
Value: 67.38 	
Date: Mar 05
Value: 55.58 	
Date: Feb 28
Value: 32.8 	
Date: Feb 25
Value: 27.73 	
Date: Feb 20
Value: 22.97 	
Date: Feb 15
Value: 22.44 	
Date: Feb 10
Value: 4.81 	
Date: Feb 05
Value: 0.87 	
Date: Oct 31
Value: 479.31 	
Date: Oct 25
Value: 468.37 	
Date: Oct 20
Value: 457.53 	
Date: Oct 15
Value: 449.18 	
Date: Oct 10
Value: 436.93 	
Date: Oct 05
Value: 426.4 	
Date: Sep 30
Value: 418.64 	
Date: Sep 25
Value: 412.07 	
Date: Sep 20
Value: 406.29 	
Date: Sep 15
Value: 401.22 	
Date: Sep 10
Value: 396.04 	
Date: Sep 05
Value: 391.26 	
Date: Aug 31
Value: 386.15 	
Date: Aug 25
Value: 378.57 	
Date: Aug 20
Value: 371.2 	
Date: Aug 15
Value: 365.04 	
Date: Aug 10
Value: 358.33 	
Date: Aug 05
Value: 349 	
Date: Jul 31
Value: 341.89 	
Date: Jul 25
Value: 333.11 	
Date: Jul 20
Value: 327.93 	
Date: Jul 15
Value: 323.25 	
Date: Jul 10
Value: 317.12 	
Date: Jul 05
Value: 309.83 	
Date: Jun 30
Value: 301.41 	
Date: Jun 25
Value: 292.41 	
Date: Jun 20
Value: 280.78 	
Date: Jun 15
Value: 266.63 	
Date: Jun 10
Value: 251.61 	
Date: Jun 05
Value: 240.25 	
Date: May 31
Value: 227 	
Date: May 25
Value: 213.66 	
Date: May 20
Value: 201.32 	
Date: May 15
Value: 191.52 	
Date: May 10
Value: 180.42 	
Date: May 05
Value: 169.24 	
Date: Apr 30
Value: 157.95 	
Date: Apr 25
Value: 150.04 	
Date: Apr 20
Value: 139.35 	
Date: Apr 15
Value: 126.43 	
Date: Apr 10
Value: 114.43 	
Date: Apr 05
Value: 103.66 	
Date: Mar 31
Value: 92.9 	
Date: Mar 25
Value: 79.31 	
Date: Mar 20
Value: 69.96 	
Date: Mar 15
Value: 60.86 	
Date: Mar 10
Value: 53.31 	
Date: Mar 05
Value: 43.93 	
Date: Feb 28
Value: 35.14 	
Date: Feb 25
Value: 32.02 	
Date: Feb 20
Value: 24.57 	
Date: Feb 15
Value: 19.31 	
Date: Feb 10
Value: 11.43 	
Date: Feb 05
Value: 5.48

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Apr 20
Value: 101.97 	
Date: Apr 15
Value: 97.15 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 86.98 	
Date: Mar 31
Value: 73.08 	
Date: Mar 25
Value: 42.17 	
Date: Mar 20
Value: 29.32 	
Date: Mar 15
Value: 25.28 	
Date: Mar 10
Value: 18.04 	
Date: Mar 05
Value: 16.06 	
Date: Feb 28
Value: 10.36 	
Date: Feb 25
Value: 9.71 	
Date: Feb 20
Value: 7.86 	
Date: Feb 15
Value: 4.87 	
Date: Feb 10
Value: 3.09 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 486.54 	
Date: Oct 25
Value: 484.61 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.59 	
Date: Oct 10
Value: 477.61 	
Date: Oct 05
Value: 474.52 	
Date: Sep 30
Value: 455.36 	
Date: Sep 25
Value: 449.35 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 432.55 	
Date: Sep 10
Value: 420.74 	
Date: Sep 05
Value: 408.7 	
Date: Aug 31
Value: 405.36 	
Date: Aug 25
Value: 401.41 	
Date: Aug 20
Value: 397.44 	
Date: Aug 15
Value: 366.35 	
Date: Aug 10
Value: 363.85 	
Date: Aug 05
Value: 362.14 	
Date: Jul 31
Value: 359.81 	
Date: Jul 25
Value: 357.24 	
Date: Jul 20
Value: 354.6 	
Date: Jul 15
Value: 349.73 	
Date: Jul 10
Value: 347.37 	
Date: Jul 05
Value: 345.03 	
Date: Jun 30
Value: 341.06 	
Date: Jun 25
Value: 307.42 	
Date: Jun 20
Value: 280.31 	
Date: Jun 15
Value: 277.72 	
Date: Jun 10
Value: 267.41 	
Date: Jun 05
Value: 264.58 	
Date: May 31
Value: 262.14 	
Date: May 25
Value: 256.35 	
Date: May 20
Value: 240.14 	
Date: May 15
Value: 217.61 	
Date: May 10
Value: 209.36 	
Date: May 05
Value: 191.73 	
Date: Apr 30
Value: 171.43 	
Date: Apr 25
Value: 166.91 	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 112.88 	
Date: Apr 10
Value: 110.34 	
Date: Apr 05
Value: 107.93 	
Date: Mar 31
Value: 105.21 	
Date: Mar 25
Value: 94.36 	
Date: Mar 20
Value: 86.5 	
Date: Mar 15
Value: 82 	
Date: Mar 10
Value: 58 	
Date: Mar 05
Value: 47.52 	
Date: Feb 28
Value: 34.61 	
Date: Feb 25
Value: 29.34 	
Date: Feb 20
Value: 24.4 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 7.45 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 525.35 	
Date: Oct 25
Value: 516.24 	
Date: Oct 20
Value: 505.91 	
Date: Oct 15
Value: 498.51 	
Date: Oct 10
Value: 486.73 	
Date: Oct 05
Value: 476.35 	
Date: Sep 30
Value: 468.11 	
Date: Sep 25
Value: 460.79 	
Date: Sep 20
Value: 454.74 	
Date: Sep 15
Value: 449.03 	
Date: Sep 10
Value: 442.92 	
Date: Sep 05
Value: 437.55 	
Date: Aug 31
Value: 430.97 	
Date: Aug 25
Value: 420.71 	
Date: Aug 20
Value: 413.23 	
Date: Aug 15
Value: 405.9 	
Date: Aug 10
Value: 397.08 	
Date: Aug 05
Value: 385.14 	
Date: Jul 31
Value: 376.79 	
Date: Jul 25
Value: 365.26 	
Date: Jul 20
Value: 358.44 	
Date: Jul 15
Value: 352.55 	
Date: Jul 10
Value: 344.51 	
Date: Jul 05
Value: 335.81 	
Date: Jun 30
Value: 326.97 	
Date: Jun 25
Value: 317.41 	
Date: Jun 20
Value: 305.78 	
Date: Jun 15
Value: 292.16 	
Date: Jun 10
Value: 278.24 	
Date: Jun 05
Value: 265.23 	
Date: May 31
Value: 251.88 	
Date: May 25
Value: 239.18 	
Date: May 20
Value: 227.37 	
Date: May 15
Value: 217.7 	
Date: May 10
Value: 205.54 	
Date: May 05
Value: 193.79 	
Date: Apr 30
Value: 182.68 	
Date: Apr 25
Value: 172.83 	
Date: Apr 20
Value: 160.23 	
Date: Apr 15
Value: 145.63 	
Date: Apr 10
Value: 132.28 	
Date: Apr 05
Value: 120.66 	
Date: Mar 31
Value: 108.71 	
Date: Mar 25
Value: 93.9 	
Date: Mar 20
Value: 84.11 	
Date: Mar 15
Value: 74.24 	
Date: Mar 10
Value: 65.59 	
Date: Mar 05
Value: 55.24 	
Date: Feb 28
Value: 45.12 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 31.79 	
Date: Feb 15
Value: 25.27 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 7.44 	
Date: Apr 20
Value: 101.97 	
Date: Apr 15
Value: 97.15 	
Date: Apr 10
Value: 91.52 	
Date: Apr 05
Value: 86.98 	
Date: Mar 31
Value: 73.08 	
Date: Mar 25
Value: 42.17 	
Date: Mar 20
Value: 29.32 	
Date: Mar 15
Value: 25.28 	
Date: Mar 10
Value: 18.04 	
Date: Mar 05
Value: 16.06 	
Date: Feb 28
Value: 10.36 	
Date: Feb 25
Value: 9.71 	
Date: Feb 20
Value: 7.86 	
Date: Feb 15
Value: 4.87 	
Date: Feb 10
Value: 3.09 	
Date: Feb 05
Value: 1.69 	
Date: Oct 31
Value: 486.54 	
Date: Oct 25
Value: 484.61 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.59 	
Date: Oct 10
Value: 477.61 	
Date: Oct 05
Value: 474.52 	
Date: Sep 30
Value: 455.36 	
Date: Sep 25
Value: 449.35 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 432.55 	
Date: Sep 10
Value: 420.74 	
Date: Sep 05
Value: 408.7 	
Date: Aug 31
Value: 405.36 	
Date: Aug 25
Value: 401.41 	
Date: Aug 20
Value: 397.44 	
Date: Aug 15
Value: 366.35 	
Date: Aug 10
Value: 363.85 	
Date: Aug 05
Value: 362.14 	
Date: Jul 31
Value: 359.81 	
Date: Jul 25
Value: 357.24 	
Date: Jul 20
Value: 354.6 	
Date: Jul 15
Value: 349.73 	
Date: Jul 10
Value: 347.37 	
Date: Jul 05
Value: 345.03 	
Date: Jun 30
Value: 341.06 	
Date: Jun 25
Value: 307.42 	
Date: Jun 20
Value: 280.31 	
Date: Jun 15
Value: 277.72 	
Date: Jun 10
Value: 267.41 	
Date: Jun 05
Value: 264.58 	
Date: May 31
Value: 262.14 	
Date: May 25
Value: 256.35 	
Date: May 20
Value: 240.14 	
Date: May 15
Value: 217.61 	
Date: May 10
Value: 209.36 	
Date: May 05
Value: 191.73 	
Date: Apr 30
Value: 171.43 	
Date: Apr 25
Value: 166.91 	
Date: Apr 20
Value: 127.95 	
Date: Apr 15
Value: 112.88 	
Date: Apr 10
Value: 110.34 	
Date: Apr 05
Value: 107.93 	
Date: Mar 31
Value: 105.21 	
Date: Mar 25
Value: 94.36 	
Date: Mar 20
Value: 86.5 	
Date: Mar 15
Value: 82 	
Date: Mar 10
Value: 58 	
Date: Mar 05
Value: 47.52 	
Date: Feb 28
Value: 34.61 	
Date: Feb 25
Value: 29.34 	
Date: Feb 20
Value: 24.4 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 7.45 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 525.35 	
Date: Oct 25
Value: 516.24 	
Date: Oct 20
Value: 505.91 	
Date: Oct 15
Value: 498.51 	
Date: Oct 10
Value: 486.73 	
Date: Oct 05
Value: 476.35 	
Date: Sep 30
Value: 468.11 	
Date: Sep 25
Value: 460.79 	
Date: Sep 20
Value: 454.74 	
Date: Sep 15
Value: 449.03 	
Date: Sep 10
Value: 442.92 	
Date: Sep 05
Value: 437.55 	
Date: Aug 31
Value: 430.97 	
Date: Aug 25
Value: 420.71 	
Date: Aug 20
Value: 413.23 	
Date: Aug 15
Value: 405.9 	
Date: Aug 10
Value: 397.08 	
Date: Aug 05
Value: 385.14 	
Date: Jul 31
Value: 376.79 	
Date: Jul 25
Value: 365.26 	
Date: Jul 20
Value: 358.44 	
Date: Jul 15
Value: 352.55 	
Date: Jul 10
Value: 344.51 	
Date: Jul 05
Value: 335.81 	
Date: Jun 30
Value: 326.97 	
Date: Jun 25
Value: 317.41 	
Date: Jun 20
Value: 305.78 	
Date: Jun 15
Value: 292.16 	
Date: Jun 10
Value: 278.24 	
Date: Jun 05
Value: 265.23 	
Date: May 31
Value: 251.88 	
Date: May 25
Value: 239.18 	
Date: May 20
Value: 227.37 	
Date: May 15
Value: 217.7 	
Date: May 10
Value: 205.54 	
Date: May 05
Value: 193.79 	
Date: Apr 30
Value: 182.68 	
Date: Apr 25
Value: 172.83 	
Date: Apr 20
Value: 160.23 	
Date: Apr 15
Value: 145.63 	
Date: Apr 10
Value: 132.28 	
Date: Apr 05
Value: 120.66 	
Date: Mar 31
Value: 108.71 	
Date: Mar 25
Value: 93.9 	
Date: Mar 20
Value: 84.11 	
Date: Mar 15
Value: 74.24 	
Date: Mar 10
Value: 65.59 	
Date: Mar 05
Value: 55.24 	
Date: Feb 28
Value: 45.12 	
Date: Feb 25
Value: 40.54 	
Date: Feb 20
Value: 31.79 	
Date: Feb 15
Value: 25.27 	
Date: Feb 10
Value: 15.83 	
Date: Feb 05
Value: 7.44

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Apr 20
Value: 112.01 	
Date: Apr 15
Value: 106.32 	
Date: Apr 10
Value: 101.21 	
Date: Apr 05
Value: 92.37 	
Date: Mar 31
Value: 86.77 	
Date: Mar 25
Value: 57.9 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 22.51 	
Date: Mar 10
Value: 13.74 	
Date: Mar 05
Value: 12 	
Date: Feb 28
Value: 8.17 	
Date: Feb 25
Value: 6.07 	
Date: Feb 20
Value: 4.9 	
Date: Feb 15
Value: 3.24 	
Date: Feb 10
Value: 2.08 	
Date: Feb 05
Value: 1.07 	
Date: Oct 31
Value: 471.24 	
Date: Oct 25
Value: 468.28 	
Date: Oct 20
Value: 466.15 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 461.68 	
Date: Oct 05
Value: 457.39 	
Date: Sep 30
Value: 428.86 	
Date: Sep 25
Value: 423.11 	
Date: Sep 20
Value: 419.1 	
Date: Sep 15
Value: 405.79 	
Date: Sep 10
Value: 398.94 	
Date: Sep 05
Value: 382.81 	
Date: Aug 31
Value: 377.85 	
Date: Aug 25
Value: 370.66 	
Date: Aug 20
Value: 363.51 	
Date: Aug 15
Value: 347.15 	
Date: Aug 10
Value: 345.21 	
Date: Aug 05
Value: 343.01 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 334.72 	
Date: Jul 15
Value: 328.42 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 310.58 	
Date: Jun 25
Value: 302.8 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 278.68 	
Date: Jun 10
Value: 273.04 	
Date: Jun 05
Value: 269.47 	
Date: May 31
Value: 264.43 	
Date: May 25
Value: 255.62 	
Date: May 20
Value: 247 	
Date: May 15
Value: 222.94 	
Date: May 10
Value: 215.79 	
Date: May 05
Value: 209.01 	
Date: Apr 30
Value: 193.48 	
Date: Apr 25
Value: 188.83 	
Date: Apr 20
Value: 149.36 	
Date: Apr 15
Value: 123.18 	
Date: Apr 10
Value: 120.63 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 115.61 	
Date: Mar 25
Value: 101.55 	
Date: Mar 20
Value: 97.65 	
Date: Mar 15
Value: 92.34 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 78.87 	
Date: Feb 28
Value: 29.85 	
Date: Feb 25
Value: 23.3 	
Date: Feb 20
Value: 17.19 	
Date: Feb 15
Value: 16.06 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 492.67 	
Date: Oct 25
Value: 477.96 	
Date: Oct 20
Value: 462.48 	
Date: Oct 15
Value: 451.23 	
Date: Oct 10
Value: 434.54 	
Date: Oct 05
Value: 420.94 	
Date: Sep 30
Value: 411.24 	
Date: Sep 25
Value: 402.97 	
Date: Sep 20
Value: 396.1 	
Date: Sep 15
Value: 390 	
Date: Sep 10
Value: 384.15 	
Date: Sep 05
Value: 377.28 	
Date: Aug 31
Value: 372.25 	
Date: Aug 25
Value: 365.05 	
Date: Aug 20
Value: 359.39 	
Date: Aug 15
Value: 355.03 	
Date: Aug 10
Value: 350.42 	
Date: Aug 05
Value: 343.89 	
Date: Jul 31
Value: 339.13 	
Date: Jul 25
Value: 332.29 	
Date: Jul 20
Value: 328.28 	
Date: Jul 15
Value: 324.01 	
Date: Jul 10
Value: 318.37 	
Date: Jul 05
Value: 312.76 	
Date: Jun 30
Value: 306.2 	
Date: Jun 25
Value: 300.41 	
Date: Jun 20
Value: 293.44 	
Date: Jun 15
Value: 283.63 	
Date: Jun 10
Value: 275.92 	
Date: Jun 05
Value: 267.95 	
Date: May 31
Value: 258.6 	
Date: May 25
Value: 246.19 	
Date: May 20
Value: 234.36 	
Date: May 15
Value: 224.39 	
Date: May 10
Value: 212.29 	
Date: May 05
Value: 200.54 	
Date: Apr 30
Value: 187.5 	
Date: Apr 25
Value: 177.79 	
Date: Apr 20
Value: 167.17 	
Date: Apr 15
Value: 153.74 	
Date: Apr 10
Value: 140.21 	
Date: Apr 05
Value: 129.39 	
Date: Mar 31
Value: 117.83 	
Date: Mar 25
Value: 103.15 	
Date: Mar 20
Value: 91.81 	
Date: Mar 15
Value: 80.42 	
Date: Mar 10
Value: 72.42 	
Date: Mar 05
Value: 60.72 	
Date: Feb 28
Value: 48.35 	
Date: Feb 25
Value: 43.47 	
Date: Feb 20
Value: 33.94 	
Date: Feb 15
Value: 27.05 	
Date: Feb 10
Value: 17.22 	
Date: Feb 05
Value: 8.52 	
Date: Apr 20
Value: 112.01 	
Date: Apr 15
Value: 106.32 	
Date: Apr 10
Value: 101.21 	
Date: Apr 05
Value: 92.37 	
Date: Mar 31
Value: 86.77 	
Date: Mar 25
Value: 57.9 	
Date: Mar 20
Value: 28.18 	
Date: Mar 15
Value: 22.51 	
Date: Mar 10
Value: 13.74 	
Date: Mar 05
Value: 12 	
Date: Feb 28
Value: 8.17 	
Date: Feb 25
Value: 6.07 	
Date: Feb 20
Value: 4.9 	
Date: Feb 15
Value: 3.24 	
Date: Feb 10
Value: 2.08 	
Date: Feb 05
Value: 1.07 	
Date: Oct 31
Value: 471.24 	
Date: Oct 25
Value: 468.28 	
Date: Oct 20
Value: 466.15 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 461.68 	
Date: Oct 05
Value: 457.39 	
Date: Sep 30
Value: 428.86 	
Date: Sep 25
Value: 423.11 	
Date: Sep 20
Value: 419.1 	
Date: Sep 15
Value: 405.79 	
Date: Sep 10
Value: 398.94 	
Date: Sep 05
Value: 382.81 	
Date: Aug 31
Value: 377.85 	
Date: Aug 25
Value: 370.66 	
Date: Aug 20
Value: 363.51 	
Date: Aug 15
Value: 347.15 	
Date: Aug 10
Value: 345.21 	
Date: Aug 05
Value: 343.01 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 334.72 	
Date: Jul 15
Value: 328.42 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 310.58 	
Date: Jun 25
Value: 302.8 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 278.68 	
Date: Jun 10
Value: 273.04 	
Date: Jun 05
Value: 269.47 	
Date: May 31
Value: 264.43 	
Date: May 25
Value: 255.62 	
Date: May 20
Value: 247 	
Date: May 15
Value: 222.94 	
Date: May 10
Value: 215.79 	
Date: May 05
Value: 209.01 	
Date: Apr 30
Value: 193.48 	
Date: Apr 25
Value: 188.83 	
Date: Apr 20
Value: 149.36 	
Date: Apr 15
Value: 123.18 	
Date: Apr 10
Value: 120.63 	
Date: Apr 05
Value: 118.55 	
Date: Mar 31
Value: 115.61 	
Date: Mar 25
Value: 101.55 	
Date: Mar 20
Value: 97.65 	
Date: Mar 15
Value: 92.34 	
Date: Mar 10
Value: 85.68 	
Date: Mar 05
Value: 78.87 	
Date: Feb 28
Value: 29.85 	
Date: Feb 25
Value: 23.3 	
Date: Feb 20
Value: 17.19 	
Date: Feb 15
Value: 16.06 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 492.67 	
Date: Oct 25
Value: 477.96 	
Date: Oct 20
Value: 462.48 	
Date: Oct 15
Value: 451.23 	
Date: Oct 10
Value: 434.54 	
Date: Oct 05
Value: 420.94 	
Date: Sep 30
Value: 411.24 	
Date: Sep 25
Value: 402.97 	
Date: Sep 20
Value: 396.1 	
Date: Sep 15
Value: 390 	
Date: Sep 10
Value: 384.15 	
Date: Sep 05
Value: 377.28 	
Date: Aug 31
Value: 372.25 	
Date: Aug 25
Value: 365.05 	
Date: Aug 20
Value: 359.39 	
Date: Aug 15
Value: 355.03 	
Date: Aug 10
Value: 350.42 	
Date: Aug 05
Value: 343.89 	
Date: Jul 31
Value: 339.13 	
Date: Jul 25
Value: 332.29 	
Date: Jul 20
Value: 328.28 	
Date: Jul 15
Value: 324.01 	
Date: Jul 10
Value: 318.37 	
Date: Jul 05
Value: 312.76 	
Date: Jun 30
Value: 306.2 	
Date: Jun 25
Value: 300.41 	
Date: Jun 20
Value: 293.44 	
Date: Jun 15
Value: 283.63 	
Date: Jun 10
Value: 275.92 	
Date: Jun 05
Value: 267.95 	
Date: May 31
Value: 258.6 	
Date: May 25
Value: 246.19 	
Date: May 20
Value: 234.36 	
Date: May 15
Value: 224.39 	
Date: May 10
Value: 212.29 	
Date: May 05
Value: 200.54 	
Date: Apr 30
Value: 187.5 	
Date: Apr 25
Value: 177.79 	
Date: Apr 20
Value: 167.17 	
Date: Apr 15
Value: 153.74 	
Date: Apr 10
Value: 140.21 	
Date: Apr 05
Value: 129.39 	
Date: Mar 31
Value: 117.83 	
Date: Mar 25
Value: 103.15 	
Date: Mar 20
Value: 91.81 	
Date: Mar 15
Value: 80.42 	
Date: Mar 10
Value: 72.42 	
Date: Mar 05
Value: 60.72 	
Date: Feb 28
Value: 48.35 	
Date: Feb 25
Value: 43.47 	
Date: Feb 20
Value: 33.94 	
Date: Feb 15
Value: 27.05 	
Date: Feb 10
Value: 17.22 	
Date: Feb 05
Value: 8.52

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Apr 20
Value: 97.54 	
Date: Apr 15
Value: 94.23 	
Date: Apr 10
Value: 90.66 	
Date: Apr 05
Value: 86.6 	
Date: Mar 31
Value: 80.39 	
Date: Mar 25
Value: 44.65 	
Date: Mar 20
Value: 25.03 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 10.38 	
Date: Feb 28
Value: 6.29 	
Date: Feb 25
Value: 5.52 	
Date: Feb 20
Value: 4.39 	
Date: Feb 15
Value: 2.81 	
Date: Feb 10
Value: 1.78 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 473.65 	
Date: Oct 25
Value: 471.55 	
Date: Oct 20
Value: 469.96 	
Date: Oct 15
Value: 468.39 	
Date: Oct 10
Value: 465.76 	
Date: Oct 05
Value: 461.87 	
Date: Sep 30
Value: 443.47 	
Date: Sep 25
Value: 439.92 	
Date: Sep 20
Value: 437.84 	
Date: Sep 15
Value: 426.23 	
Date: Sep 10
Value: 420.42 	
Date: Sep 05
Value: 412.55 	
Date: Aug 31
Value: 410.75 	
Date: Aug 25
Value: 404.61 	
Date: Aug 20
Value: 397.51 	
Date: Aug 15
Value: 369.21 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 361.91 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 354.22 	
Date: Jul 15
Value: 351.18 	
Date: Jul 10
Value: 349.28 	
Date: Jul 05
Value: 347.31 	
Date: Jun 30
Value: 341.24 	
Date: Jun 25
Value: 328.07 	
Date: Jun 20
Value: 291.02 	
Date: Jun 15
Value: 288.02 	
Date: Jun 10
Value: 277.11 	
Date: Jun 05
Value: 271.09 	
Date: May 31
Value: 266.51 	
Date: May 25
Value: 256.82 	
Date: May 20
Value: 249.98 	
Date: May 15
Value: 226.89 	
Date: May 10
Value: 218.52 	
Date: May 05
Value: 210.5 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.24 	
Date: Apr 20
Value: 151.84 	
Date: Apr 15
Value: 133.32 	
Date: Apr 10
Value: 131.18 	
Date: Apr 05
Value: 129.1 	
Date: Mar 31
Value: 124.6 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 108.14 	
Date: Mar 15
Value: 104.37 	
Date: Mar 10
Value: 91.91 	
Date: Mar 05
Value: 78.51 	
Date: Feb 28
Value: 37.81 	
Date: Feb 25
Value: 31.48 	
Date: Feb 20
Value: 25.09 	
Date: Feb 15
Value: 24.04 	
Date: Feb 10
Value: 9.11 	
Date: Feb 05
Value: 2.12 	
Date: Oct 31
Value: 498.07 	
Date: Oct 25
Value: 486.98 	
Date: Oct 20
Value: 476.09 	
Date: Oct 15
Value: 466.53 	
Date: Oct 10
Value: 453.97 	
Date: Oct 05
Value: 443.52 	
Date: Sep 30
Value: 436.16 	
Date: Sep 25
Value: 430.36 	
Date: Sep 20
Value: 425.94 	
Date: Sep 15
Value: 421.88 	
Date: Sep 10
Value: 418.37 	
Date: Sep 05
Value: 413.89 	
Date: Aug 31
Value: 408.98 	
Date: Aug 25
Value: 400.18 	
Date: Aug 20
Value: 391.81 	
Date: Aug 15
Value: 384.78 	
Date: Aug 10
Value: 377.5 	
Date: Aug 05
Value: 366.18 	
Date: Jul 31
Value: 357.67 	
Date: Jul 25
Value: 349.97 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 342.42 	
Date: Jul 10
Value: 337.01 	
Date: Jul 05
Value: 331.37 	
Date: Jun 30
Value: 323.97 	
Date: Jun 25
Value: 316.88 	
Date: Jun 20
Value: 307.05 	
Date: Jun 15
Value: 292.79 	
Date: Jun 10
Value: 279.39 	
Date: Jun 05
Value: 268.57 	
Date: May 31
Value: 256.9 	
Date: May 25
Value: 243.51 	
Date: May 20
Value: 230.75 	
Date: May 15
Value: 220.97 	
Date: May 10
Value: 209.1 	
Date: May 05
Value: 197.58 	
Date: Apr 30
Value: 185.33 	
Date: Apr 25
Value: 176.56 	
Date: Apr 20
Value: 165.88 	
Date: Apr 15
Value: 151.92 	
Date: Apr 10
Value: 139.42 	
Date: Apr 05
Value: 127.13 	
Date: Mar 31
Value: 114.63 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 89.94 	
Date: Mar 15
Value: 79.98 	
Date: Mar 10
Value: 71.48 	
Date: Mar 05
Value: 60.21 	
Date: Feb 28
Value: 49.07 	
Date: Feb 25
Value: 44.93 	
Date: Feb 20
Value: 34.13 	
Date: Feb 15
Value: 27.1 	
Date: Feb 10
Value: 16.78 	
Date: Feb 05
Value: 7.77 	
Date: Apr 20
Value: 97.54 	
Date: Apr 15
Value: 94.23 	
Date: Apr 10
Value: 90.66 	
Date: Apr 05
Value: 86.6 	
Date: Mar 31
Value: 80.39 	
Date: Mar 25
Value: 44.65 	
Date: Mar 20
Value: 25.03 	
Date: Mar 15
Value: 21.47 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 10.38 	
Date: Feb 28
Value: 6.29 	
Date: Feb 25
Value: 5.52 	
Date: Feb 20
Value: 4.39 	
Date: Feb 15
Value: 2.81 	
Date: Feb 10
Value: 1.78 	
Date: Feb 05
Value: 0.83 	
Date: Oct 31
Value: 473.65 	
Date: Oct 25
Value: 471.55 	
Date: Oct 20
Value: 469.96 	
Date: Oct 15
Value: 468.39 	
Date: Oct 10
Value: 465.76 	
Date: Oct 05
Value: 461.87 	
Date: Sep 30
Value: 443.47 	
Date: Sep 25
Value: 439.92 	
Date: Sep 20
Value: 437.84 	
Date: Sep 15
Value: 426.23 	
Date: Sep 10
Value: 420.42 	
Date: Sep 05
Value: 412.55 	
Date: Aug 31
Value: 410.75 	
Date: Aug 25
Value: 404.61 	
Date: Aug 20
Value: 397.51 	
Date: Aug 15
Value: 369.21 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 361.91 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 354.22 	
Date: Jul 15
Value: 351.18 	
Date: Jul 10
Value: 349.28 	
Date: Jul 05
Value: 347.31 	
Date: Jun 30
Value: 341.24 	
Date: Jun 25
Value: 328.07 	
Date: Jun 20
Value: 291.02 	
Date: Jun 15
Value: 288.02 	
Date: Jun 10
Value: 277.11 	
Date: Jun 05
Value: 271.09 	
Date: May 31
Value: 266.51 	
Date: May 25
Value: 256.82 	
Date: May 20
Value: 249.98 	
Date: May 15
Value: 226.89 	
Date: May 10
Value: 218.52 	
Date: May 05
Value: 210.5 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.24 	
Date: Apr 20
Value: 151.84 	
Date: Apr 15
Value: 133.32 	
Date: Apr 10
Value: 131.18 	
Date: Apr 05
Value: 129.1 	
Date: Mar 31
Value: 124.6 	
Date: Mar 25
Value: 114.51 	
Date: Mar 20
Value: 108.14 	
Date: Mar 15
Value: 104.37 	
Date: Mar 10
Value: 91.91 	
Date: Mar 05
Value: 78.51 	
Date: Feb 28
Value: 37.81 	
Date: Feb 25
Value: 31.48 	
Date: Feb 20
Value: 25.09 	
Date: Feb 15
Value: 24.04 	
Date: Feb 10
Value: 9.11 	
Date: Feb 05
Value: 2.12 	
Date: Oct 31
Value: 498.07 	
Date: Oct 25
Value: 486.98 	
Date: Oct 20
Value: 476.09 	
Date: Oct 15
Value: 466.53 	
Date: Oct 10
Value: 453.97 	
Date: Oct 05
Value: 443.52 	
Date: Sep 30
Value: 436.16 	
Date: Sep 25
Value: 430.36 	
Date: Sep 20
Value: 425.94 	
Date: Sep 15
Value: 421.88 	
Date: Sep 10
Value: 418.37 	
Date: Sep 05
Value: 413.89 	
Date: Aug 31
Value: 408.98 	
Date: Aug 25
Value: 400.18 	
Date: Aug 20
Value: 391.81 	
Date: Aug 15
Value: 384.78 	
Date: Aug 10
Value: 377.5 	
Date: Aug 05
Value: 366.18 	
Date: Jul 31
Value: 357.67 	
Date: Jul 25
Value: 349.97 	
Date: Jul 20
Value: 346.07 	
Date: Jul 15
Value: 342.42 	
Date: Jul 10
Value: 337.01 	
Date: Jul 05
Value: 331.37 	
Date: Jun 30
Value: 323.97 	
Date: Jun 25
Value: 316.88 	
Date: Jun 20
Value: 307.05 	
Date: Jun 15
Value: 292.79 	
Date: Jun 10
Value: 279.39 	
Date: Jun 05
Value: 268.57 	
Date: May 31
Value: 256.9 	
Date: May 25
Value: 243.51 	
Date: May 20
Value: 230.75 	
Date: May 15
Value: 220.97 	
Date: May 10
Value: 209.1 	
Date: May 05
Value: 197.58 	
Date: Apr 30
Value: 185.33 	
Date: Apr 25
Value: 176.56 	
Date: Apr 20
Value: 165.88 	
Date: Apr 15
Value: 151.92 	
Date: Apr 10
Value: 139.42 	
Date: Apr 05
Value: 127.13 	
Date: Mar 31
Value: 114.63 	
Date: Mar 25
Value: 100.26 	
Date: Mar 20
Value: 89.94 	
Date: Mar 15
Value: 79.98 	
Date: Mar 10
Value: 71.48 	
Date: Mar 05
Value: 60.21 	
Date: Feb 28
Value: 49.07 	
Date: Feb 25
Value: 44.93 	
Date: Feb 20
Value: 34.13 	
Date: Feb 15
Value: 27.1 	
Date: Feb 10
Value: 16.78 	
Date: Feb 05
Value: 7.77

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Apr 20
Value: 136.7 	
Date: Apr 15
Value: 131.76 	
Date: Apr 10
Value: 124.33 	
Date: Apr 05
Value: 118.28 	
Date: Mar 31
Value: 107.42 	
Date: Mar 25
Value: 64.97 	
Date: Mar 20
Value: 40.2 	
Date: Mar 15
Value: 33.09 	
Date: Mar 10
Value: 20.29 	
Date: Mar 05
Value: 16.72 	
Date: Feb 28
Value: 9.26 	
Date: Feb 25
Value: 8.29 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 4.59 	
Date: Feb 10
Value: 3.15 	
Date: Feb 05
Value: 1.92 	
Date: Oct 31
Value: 556.79 	
Date: Oct 25
Value: 554.71 	
Date: Oct 20
Value: 553.15 	
Date: Oct 15
Value: 551.64 	
Date: Oct 10
Value: 549.57 	
Date: Oct 05
Value: 542.55 	
Date: Sep 30
Value: 512.24 	
Date: Sep 25
Value: 505.11 	
Date: Sep 20
Value: 501.39 	
Date: Sep 15
Value: 494.32 	
Date: Sep 10
Value: 484.74 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 459.33 	
Date: Aug 20
Value: 453.87 	
Date: Aug 15
Value: 433.85 	
Date: Aug 10
Value: 431.29 	
Date: Aug 05
Value: 428.87 	
Date: Jul 31
Value: 425.73 	
Date: Jul 25
Value: 422.65 	
Date: Jul 20
Value: 416.73 	
Date: Jul 15
Value: 412 	
Date: Jul 10
Value: 409.44 	
Date: Jul 05
Value: 406.99 	
Date: Jun 30
Value: 401.49 	
Date: Jun 25
Value: 368.11 	
Date: Jun 20
Value: 344.95 	
Date: Jun 15
Value: 342.51 	
Date: Jun 10
Value: 337.15 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 331.18 	
Date: May 25
Value: 322.03 	
Date: May 20
Value: 311.22 	
Date: May 15
Value: 282.81 	
Date: May 10
Value: 271.51 	
Date: May 05
Value: 252.08 	
Date: Apr 30
Value: 230.68 	
Date: Apr 25
Value: 225.9 	
Date: Apr 20
Value: 181.85 	
Date: Apr 15
Value: 159.45 	
Date: Apr 10
Value: 155.32 	
Date: Apr 05
Value: 151.63 	
Date: Mar 31
Value: 141.63 	
Date: Mar 25
Value: 122.51 	
Date: Mar 20
Value: 110.79 	
Date: Mar 15
Value: 104.27 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 66.23 	
Date: Feb 28
Value: 42.37 	
Date: Feb 25
Value: 34 	
Date: Feb 20
Value: 24.51 	
Date: Feb 15
Value: 23.1 	
Date: Feb 10
Value: 12.34 	
Date: Feb 05
Value: 3.13 	
Date: Oct 31
Value: 589.36 	
Date: Oct 25
Value: 577.03 	
Date: Oct 20
Value: 566.03 	
Date: Oct 15
Value: 557.22 	
Date: Oct 10
Value: 544.29 	
Date: Oct 05
Value: 532.64 	
Date: Sep 30
Value: 523.81 	
Date: Sep 25
Value: 517.71 	
Date: Sep 20
Value: 512.45 	
Date: Sep 15
Value: 507.56 	
Date: Sep 10
Value: 502.52 	
Date: Sep 05
Value: 497.7 	
Date: Aug 31
Value: 491.11 	
Date: Aug 25
Value: 479.41 	
Date: Aug 20
Value: 471.75 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 456.67 	
Date: Aug 05
Value: 444.59 	
Date: Jul 31
Value: 436.17 	
Date: Jul 25
Value: 426.33 	
Date: Jul 20
Value: 420.24 	
Date: Jul 15
Value: 414.69 	
Date: Jul 10
Value: 407.62 	
Date: Jul 05
Value: 400.76 	
Date: Jun 30
Value: 393.05 	
Date: Jun 25
Value: 384.69 	
Date: Jun 20
Value: 376 	
Date: Jun 15
Value: 364.04 	
Date: Jun 10
Value: 354.07 	
Date: Jun 05
Value: 343.1 	
Date: May 31
Value: 330.94 	
Date: May 25
Value: 316.74 	
Date: May 20
Value: 302.25 	
Date: May 15
Value: 288.93 	
Date: May 10
Value: 273.94 	
Date: May 05
Value: 259.39 	
Date: Apr 30
Value: 245.15 	
Date: Apr 25
Value: 232.76 	
Date: Apr 20
Value: 218.17 	
Date: Apr 15
Value: 201.65 	
Date: Apr 10
Value: 185.85 	
Date: Apr 05
Value: 171.06 	
Date: Mar 31
Value: 157.06 	
Date: Mar 25
Value: 138.05 	
Date: Mar 20
Value: 124.48 	
Date: Mar 15
Value: 110.12 	
Date: Mar 10
Value: 98.43 	
Date: Mar 05
Value: 83.5 	
Date: Feb 28
Value: 68.58 	
Date: Feb 25
Value: 61.71 	
Date: Feb 20
Value: 48.13 	
Date: Feb 15
Value: 38.26 	
Date: Feb 10
Value: 23.6 	
Date: Feb 05
Value: 10.66 	
Date: Apr 20
Value: 136.7 	
Date: Apr 15
Value: 131.76 	
Date: Apr 10
Value: 124.33 	
Date: Apr 05
Value: 118.28 	
Date: Mar 31
Value: 107.42 	
Date: Mar 25
Value: 64.97 	
Date: Mar 20
Value: 40.2 	
Date: Mar 15
Value: 33.09 	
Date: Mar 10
Value: 20.29 	
Date: Mar 05
Value: 16.72 	
Date: Feb 28
Value: 9.26 	
Date: Feb 25
Value: 8.29 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 4.59 	
Date: Feb 10
Value: 3.15 	
Date: Feb 05
Value: 1.92 	
Date: Oct 31
Value: 556.79 	
Date: Oct 25
Value: 554.71 	
Date: Oct 20
Value: 553.15 	
Date: Oct 15
Value: 551.64 	
Date: Oct 10
Value: 549.57 	
Date: Oct 05
Value: 542.55 	
Date: Sep 30
Value: 512.24 	
Date: Sep 25
Value: 505.11 	
Date: Sep 20
Value: 501.39 	
Date: Sep 15
Value: 494.32 	
Date: Sep 10
Value: 484.74 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 459.33 	
Date: Aug 20
Value: 453.87 	
Date: Aug 15
Value: 433.85 	
Date: Aug 10
Value: 431.29 	
Date: Aug 05
Value: 428.87 	
Date: Jul 31
Value: 425.73 	
Date: Jul 25
Value: 422.65 	
Date: Jul 20
Value: 416.73 	
Date: Jul 15
Value: 412 	
Date: Jul 10
Value: 409.44 	
Date: Jul 05
Value: 406.99 	
Date: Jun 30
Value: 401.49 	
Date: Jun 25
Value: 368.11 	
Date: Jun 20
Value: 344.95 	
Date: Jun 15
Value: 342.51 	
Date: Jun 10
Value: 337.15 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 331.18 	
Date: May 25
Value: 322.03 	
Date: May 20
Value: 311.22 	
Date: May 15
Value: 282.81 	
Date: May 10
Value: 271.51 	
Date: May 05
Value: 252.08 	
Date: Apr 30
Value: 230.68 	
Date: Apr 25
Value: 225.9 	
Date: Apr 20
Value: 181.85 	
Date: Apr 15
Value: 159.45 	
Date: Apr 10
Value: 155.32 	
Date: Apr 05
Value: 151.63 	
Date: Mar 31
Value: 141.63 	
Date: Mar 25
Value: 122.51 	
Date: Mar 20
Value: 110.79 	
Date: Mar 15
Value: 104.27 	
Date: Mar 10
Value: 79.73 	
Date: Mar 05
Value: 66.23 	
Date: Feb 28
Value: 42.37 	
Date: Feb 25
Value: 34 	
Date: Feb 20
Value: 24.51 	
Date: Feb 15
Value: 23.1 	
Date: Feb 10
Value: 12.34 	
Date: Feb 05
Value: 3.13 	
Date: Oct 31
Value: 589.36 	
Date: Oct 25
Value: 577.03 	
Date: Oct 20
Value: 566.03 	
Date: Oct 15
Value: 557.22 	
Date: Oct 10
Value: 544.29 	
Date: Oct 05
Value: 532.64 	
Date: Sep 30
Value: 523.81 	
Date: Sep 25
Value: 517.71 	
Date: Sep 20
Value: 512.45 	
Date: Sep 15
Value: 507.56 	
Date: Sep 10
Value: 502.52 	
Date: Sep 05
Value: 497.7 	
Date: Aug 31
Value: 491.11 	
Date: Aug 25
Value: 479.41 	
Date: Aug 20
Value: 471.75 	
Date: Aug 15
Value: 464.81 	
Date: Aug 10
Value: 456.67 	
Date: Aug 05
Value: 444.59 	
Date: Jul 31
Value: 436.17 	
Date: Jul 25
Value: 426.33 	
Date: Jul 20
Value: 420.24 	
Date: Jul 15
Value: 414.69 	
Date: Jul 10
Value: 407.62 	
Date: Jul 05
Value: 400.76 	
Date: Jun 30
Value: 393.05 	
Date: Jun 25
Value: 384.69 	
Date: Jun 20
Value: 376 	
Date: Jun 15
Value: 364.04 	
Date: Jun 10
Value: 354.07 	
Date: Jun 05
Value: 343.1 	
Date: May 31
Value: 330.94 	
Date: May 25
Value: 316.74 	
Date: May 20
Value: 302.25 	
Date: May 15
Value: 288.93 	
Date: May 10
Value: 273.94 	
Date: May 05
Value: 259.39 	
Date: Apr 30
Value: 245.15 	
Date: Apr 25
Value: 232.76 	
Date: Apr 20
Value: 218.17 	
Date: Apr 15
Value: 201.65 	
Date: Apr 10
Value: 185.85 	
Date: Apr 05
Value: 171.06 	
Date: Mar 31
Value: 157.06 	
Date: Mar 25
Value: 138.05 	
Date: Mar 20
Value: 124.48 	
Date: Mar 15
Value: 110.12 	
Date: Mar 10
Value: 98.43 	
Date: Mar 05
Value: 83.5 	
Date: Feb 28
Value: 68.58 	
Date: Feb 25
Value: 61.71 	
Date: Feb 20
Value: 48.13 	
Date: Feb 15
Value: 38.26 	
Date: Feb 10
Value: 23.6 	
Date: Feb 05
Value: 10.66

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Apr 20
Value: 132.22 	
Date: Apr 15
Value: 127.65 	
Date: Apr 10
Value: 121.15 	
Date: Apr 05
Value: 115.8 	
Date: Mar 31
Value: 105.33 	
Date: Mar 25
Value: 59.95 	
Date: Mar 20
Value: 35.65 	
Date: Mar 15
Value: 29.14 	
Date: Mar 10
Value: 17.36 	
Date: Mar 05
Value: 14.13 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 5.24 	
Date: Feb 15
Value: 3.33 	
Date: Feb 10
Value: 2.16 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 518.54 	
Date: Oct 25
Value: 516.63 	
Date: Oct 20
Value: 515.27 	
Date: Oct 15
Value: 513.97 	
Date: Oct 10
Value: 512.27 	
Date: Oct 05
Value: 506.39 	
Date: Sep 30
Value: 481.94 	
Date: Sep 25
Value: 476.47 	
Date: Sep 20
Value: 473.98 	
Date: Sep 15
Value: 466.33 	
Date: Sep 10
Value: 457 	
Date: Sep 05
Value: 446.42 	
Date: Aug 31
Value: 443.65 	
Date: Aug 25
Value: 434.64 	
Date: Aug 20
Value: 428.53 	
Date: Aug 15
Value: 411.53 	
Date: Aug 10
Value: 408.75 	
Date: Aug 05
Value: 406.16 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 399.72 	
Date: Jul 20
Value: 393.45 	
Date: Jul 15
Value: 388.38 	
Date: Jul 10
Value: 385.83 	
Date: Jul 05
Value: 383.4 	
Date: Jun 30
Value: 378.09 	
Date: Jun 25
Value: 351.75 	
Date: Jun 20
Value: 323.82 	
Date: Jun 15
Value: 321.16 	
Date: Jun 10
Value: 314.78 	
Date: Jun 05
Value: 311.08 	
Date: May 31
Value: 308.39 	
Date: May 25
Value: 299.28 	
Date: May 20
Value: 288.9 	
Date: May 15
Value: 260.7 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 232.24 	
Date: Apr 30
Value: 212.41 	
Date: Apr 25
Value: 207.78 	
Date: Apr 20
Value: 165.02 	
Date: Apr 15
Value: 143.14 	
Date: Apr 10
Value: 139.83 	
Date: Apr 05
Value: 136.55 	
Date: Mar 31
Value: 128.56 	
Date: Mar 25
Value: 110.8 	
Date: Mar 20
Value: 100.54 	
Date: Mar 15
Value: 94.83 	
Date: Mar 10
Value: 72.02 	
Date: Mar 05
Value: 59.48 	
Date: Feb 28
Value: 34.6 	
Date: Feb 25
Value: 27.52 	
Date: Feb 20
Value: 19.3 	
Date: Feb 15
Value: 18.11 	
Date: Feb 10
Value: 8.21 	
Date: Feb 05
Value: 1.66 	
Date: Oct 31
Value: 554.38 	
Date: Oct 25
Value: 543.66 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 525.98 	
Date: Oct 10
Value: 514.62 	
Date: Oct 05
Value: 504.61 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 492.1 	
Date: Sep 20
Value: 487.52 	
Date: Sep 15
Value: 483.52 	
Date: Sep 10
Value: 479.34 	
Date: Sep 05
Value: 475.12 	
Date: Aug 31
Value: 469.28 	
Date: Aug 25
Value: 457.8 	
Date: Aug 20
Value: 449.65 	
Date: Aug 15
Value: 442.21 	
Date: Aug 10
Value: 433.92 	
Date: Aug 05
Value: 421.13 	
Date: Jul 31
Value: 412.47 	
Date: Jul 25
Value: 402.92 	
Date: Jul 20
Value: 396.72 	
Date: Jul 15
Value: 391.56 	
Date: Jul 10
Value: 384.49 	
Date: Jul 05
Value: 377.96 	
Date: Jun 30
Value: 370.06 	
Date: Jun 25
Value: 362.68 	
Date: Jun 20
Value: 352.98 	
Date: Jun 15
Value: 339.99 	
Date: Jun 10
Value: 328.78 	
Date: Jun 05
Value: 318.33 	
Date: May 31
Value: 306.26 	
Date: May 25
Value: 291.7 	
Date: May 20
Value: 277.49 	
Date: May 15
Value: 264.97 	
Date: May 10
Value: 250.38 	
Date: May 05
Value: 236.65 	
Date: Apr 30
Value: 222.67 	
Date: Apr 25
Value: 211.28 	
Date: Apr 20
Value: 197.47 	
Date: Apr 15
Value: 182.07 	
Date: Apr 10
Value: 166.79 	
Date: Apr 05
Value: 152.65 	
Date: Mar 31
Value: 138.85 	
Date: Mar 25
Value: 121.13 	
Date: Mar 20
Value: 108.06 	
Date: Mar 15
Value: 94.72 	
Date: Mar 10
Value: 83.68 	
Date: Mar 05
Value: 69.7 	
Date: Feb 28
Value: 55.78 	
Date: Feb 25
Value: 50.13 	
Date: Feb 20
Value: 39.12 	
Date: Feb 15
Value: 31.14 	
Date: Feb 10
Value: 19.38 	
Date: Feb 05
Value: 9.02 	
Date: Apr 20
Value: 132.22 	
Date: Apr 15
Value: 127.65 	
Date: Apr 10
Value: 121.15 	
Date: Apr 05
Value: 115.8 	
Date: Mar 31
Value: 105.33 	
Date: Mar 25
Value: 59.95 	
Date: Mar 20
Value: 35.65 	
Date: Mar 15
Value: 29.14 	
Date: Mar 10
Value: 17.36 	
Date: Mar 05
Value: 14.13 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 5.24 	
Date: Feb 15
Value: 3.33 	
Date: Feb 10
Value: 2.16 	
Date: Feb 05
Value: 1.12 	
Date: Oct 31
Value: 518.54 	
Date: Oct 25
Value: 516.63 	
Date: Oct 20
Value: 515.27 	
Date: Oct 15
Value: 513.97 	
Date: Oct 10
Value: 512.27 	
Date: Oct 05
Value: 506.39 	
Date: Sep 30
Value: 481.94 	
Date: Sep 25
Value: 476.47 	
Date: Sep 20
Value: 473.98 	
Date: Sep 15
Value: 466.33 	
Date: Sep 10
Value: 457 	
Date: Sep 05
Value: 446.42 	
Date: Aug 31
Value: 443.65 	
Date: Aug 25
Value: 434.64 	
Date: Aug 20
Value: 428.53 	
Date: Aug 15
Value: 411.53 	
Date: Aug 10
Value: 408.75 	
Date: Aug 05
Value: 406.16 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 399.72 	
Date: Jul 20
Value: 393.45 	
Date: Jul 15
Value: 388.38 	
Date: Jul 10
Value: 385.83 	
Date: Jul 05
Value: 383.4 	
Date: Jun 30
Value: 378.09 	
Date: Jun 25
Value: 351.75 	
Date: Jun 20
Value: 323.82 	
Date: Jun 15
Value: 321.16 	
Date: Jun 10
Value: 314.78 	
Date: Jun 05
Value: 311.08 	
Date: May 31
Value: 308.39 	
Date: May 25
Value: 299.28 	
Date: May 20
Value: 288.9 	
Date: May 15
Value: 260.7 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 232.24 	
Date: Apr 30
Value: 212.41 	
Date: Apr 25
Value: 207.78 	
Date: Apr 20
Value: 165.02 	
Date: Apr 15
Value: 143.14 	
Date: Apr 10
Value: 139.83 	
Date: Apr 05
Value: 136.55 	
Date: Mar 31
Value: 128.56 	
Date: Mar 25
Value: 110.8 	
Date: Mar 20
Value: 100.54 	
Date: Mar 15
Value: 94.83 	
Date: Mar 10
Value: 72.02 	
Date: Mar 05
Value: 59.48 	
Date: Feb 28
Value: 34.6 	
Date: Feb 25
Value: 27.52 	
Date: Feb 20
Value: 19.3 	
Date: Feb 15
Value: 18.11 	
Date: Feb 10
Value: 8.21 	
Date: Feb 05
Value: 1.66 	
Date: Oct 31
Value: 554.38 	
Date: Oct 25
Value: 543.66 	
Date: Oct 20
Value: 534.11 	
Date: Oct 15
Value: 525.98 	
Date: Oct 10
Value: 514.62 	
Date: Oct 05
Value: 504.61 	
Date: Sep 30
Value: 497.59 	
Date: Sep 25
Value: 492.1 	
Date: Sep 20
Value: 487.52 	
Date: Sep 15
Value: 483.52 	
Date: Sep 10
Value: 479.34 	
Date: Sep 05
Value: 475.12 	
Date: Aug 31
Value: 469.28 	
Date: Aug 25
Value: 457.8 	
Date: Aug 20
Value: 449.65 	
Date: Aug 15
Value: 442.21 	
Date: Aug 10
Value: 433.92 	
Date: Aug 05
Value: 421.13 	
Date: Jul 31
Value: 412.47 	
Date: Jul 25
Value: 402.92 	
Date: Jul 20
Value: 396.72 	
Date: Jul 15
Value: 391.56 	
Date: Jul 10
Value: 384.49 	
Date: Jul 05
Value: 377.96 	
Date: Jun 30
Value: 370.06 	
Date: Jun 25
Value: 362.68 	
Date: Jun 20
Value: 352.98 	
Date: Jun 15
Value: 339.99 	
Date: Jun 10
Value: 328.78 	
Date: Jun 05
Value: 318.33 	
Date: May 31
Value: 306.26 	
Date: May 25
Value: 291.7 	
Date: May 20
Value: 277.49 	
Date: May 15
Value: 264.97 	
Date: May 10
Value: 250.38 	
Date: May 05
Value: 236.65 	
Date: Apr 30
Value: 222.67 	
Date: Apr 25
Value: 211.28 	
Date: Apr 20
Value: 197.47 	
Date: Apr 15
Value: 182.07 	
Date: Apr 10
Value: 166.79 	
Date: Apr 05
Value: 152.65 	
Date: Mar 31
Value: 138.85 	
Date: Mar 25
Value: 121.13 	
Date: Mar 20
Value: 108.06 	
Date: Mar 15
Value: 94.72 	
Date: Mar 10
Value: 83.68 	
Date: Mar 05
Value: 69.7 	
Date: Feb 28
Value: 55.78 	
Date: Feb 25
Value: 50.13 	
Date: Feb 20
Value: 39.12 	
Date: Feb 15
Value: 31.14 	
Date: Feb 10
Value: 19.38 	
Date: Feb 05
Value: 9.02

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Apr 20
Value: 92.52 	
Date: Apr 15
Value: 89.89 	
Date: Apr 10
Value: 86.43 	
Date: Apr 05
Value: 82.72 	
Date: Mar 31
Value: 72.27 	
Date: Mar 25
Value: 29.41 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 13.34 	
Date: Mar 10
Value: 9.03 	
Date: Mar 05
Value: 7.5 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.86 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 0.59 	
Date: Oct 31
Value: 421.62 	
Date: Oct 25
Value: 419.79 	
Date: Oct 20
Value: 418.48 	
Date: Oct 15
Value: 417.21 	
Date: Oct 10
Value: 415.71 	
Date: Oct 05
Value: 413.73 	
Date: Sep 30
Value: 408.42 	
Date: Sep 25
Value: 405.14 	
Date: Sep 20
Value: 402.49 	
Date: Sep 15
Value: 394 	
Date: Sep 10
Value: 386.94 	
Date: Sep 05
Value: 378 	
Date: Aug 31
Value: 375.36 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 360.76 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 336.21 	
Date: Aug 05
Value: 334.63 	
Date: Jul 31
Value: 332.68 	
Date: Jul 25
Value: 331.04 	
Date: Jul 20
Value: 326.81 	
Date: Jul 15
Value: 324.32 	
Date: Jul 10
Value: 322.53 	
Date: Jul 05
Value: 320.67 	
Date: Jun 30
Value: 310.41 	
Date: Jun 25
Value: 291.24 	
Date: Jun 20
Value: 270.77 	
Date: Jun 15
Value: 267.73 	
Date: Jun 10
Value: 255.4 	
Date: Jun 05
Value: 249.55 	
Date: May 31
Value: 238.11 	
Date: May 25
Value: 229.08 	
Date: May 20
Value: 224.64 	
Date: May 15
Value: 201.95 	
Date: May 10
Value: 195.47 	
Date: May 05
Value: 188.46 	
Date: Apr 30
Value: 169.89 	
Date: Apr 25
Value: 166.43 	
Date: Apr 20
Value: 137.43 	
Date: Apr 15
Value: 119.28 	
Date: Apr 10
Value: 116.84 	
Date: Apr 05
Value: 114.39 	
Date: Mar 31
Value: 111.89 	
Date: Mar 25
Value: 102.87 	
Date: Mar 20
Value: 99.2 	
Date: Mar 15
Value: 96.43 	
Date: Mar 10
Value: 79.69 	
Date: Mar 05
Value: 66.43 	
Date: Feb 28
Value: 34.9 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 23.39 	
Date: Feb 15
Value: 22.72 	
Date: Feb 10
Value: 5.41 	
Date: Feb 05
Value: 1.01 	
Date: Oct 31
Value: 476.59 	
Date: Oct 25
Value: 466.23 	
Date: Oct 20
Value: 456.97 	
Date: Oct 15
Value: 449 	
Date: Oct 10
Value: 437.68 	
Date: Oct 05
Value: 428.21 	
Date: Sep 30
Value: 421.89 	
Date: Sep 25
Value: 415.71 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 404.9 	
Date: Sep 10
Value: 399.53 	
Date: Sep 05
Value: 393.78 	
Date: Aug 31
Value: 388.53 	
Date: Aug 25
Value: 382.49 	
Date: Aug 20
Value: 375.45 	
Date: Aug 15
Value: 370.42 	
Date: Aug 10
Value: 364.31 	
Date: Aug 05
Value: 356.84 	
Date: Jul 31
Value: 351.1 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 339.84 	
Date: Jul 15
Value: 336.11 	
Date: Jul 10
Value: 331.08 	
Date: Jul 05
Value: 325.21 	
Date: Jun 30
Value: 318.2 	
Date: Jun 25
Value: 310.05 	
Date: Jun 20
Value: 299.42 	
Date: Jun 15
Value: 285.16 	
Date: Jun 10
Value: 271.73 	
Date: Jun 05
Value: 259.69 	
Date: May 31
Value: 247.37 	
Date: May 25
Value: 231.39 	
Date: May 20
Value: 216.85 	
Date: May 15
Value: 205.61 	
Date: May 10
Value: 193.56 	
Date: May 05
Value: 180.98 	
Date: Apr 30
Value: 168.47 	
Date: Apr 25
Value: 159.58 	
Date: Apr 20
Value: 148.99 	
Date: Apr 15
Value: 135.72 	
Date: Apr 10
Value: 123.54 	
Date: Apr 05
Value: 112.79 	
Date: Mar 31
Value: 101.65 	
Date: Mar 25
Value: 87.18 	
Date: Mar 20
Value: 76.35 	
Date: Mar 15
Value: 66.77 	
Date: Mar 10
Value: 58.29 	
Date: Mar 05
Value: 47.88 	
Date: Feb 28
Value: 38.32 	
Date: Feb 25
Value: 34.67 	
Date: Feb 20
Value: 26.22 	
Date: Feb 15
Value: 20.69 	
Date: Feb 10
Value: 12.62 	
Date: Feb 05
Value: 6.29 	
Date: Apr 20
Value: 92.52 	
Date: Apr 15
Value: 89.89 	
Date: Apr 10
Value: 86.43 	
Date: Apr 05
Value: 82.72 	
Date: Mar 31
Value: 72.27 	
Date: Mar 25
Value: 29.41 	
Date: Mar 20
Value: 16.1 	
Date: Mar 15
Value: 13.34 	
Date: Mar 10
Value: 9.03 	
Date: Mar 05
Value: 7.5 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.86 	
Date: Feb 10
Value: 1.18 	
Date: Feb 05
Value: 0.59 	
Date: Oct 31
Value: 421.62 	
Date: Oct 25
Value: 419.79 	
Date: Oct 20
Value: 418.48 	
Date: Oct 15
Value: 417.21 	
Date: Oct 10
Value: 415.71 	
Date: Oct 05
Value: 413.73 	
Date: Sep 30
Value: 408.42 	
Date: Sep 25
Value: 405.14 	
Date: Sep 20
Value: 402.49 	
Date: Sep 15
Value: 394 	
Date: Sep 10
Value: 386.94 	
Date: Sep 05
Value: 378 	
Date: Aug 31
Value: 375.36 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 360.76 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 336.21 	
Date: Aug 05
Value: 334.63 	
Date: Jul 31
Value: 332.68 	
Date: Jul 25
Value: 331.04 	
Date: Jul 20
Value: 326.81 	
Date: Jul 15
Value: 324.32 	
Date: Jul 10
Value: 322.53 	
Date: Jul 05
Value: 320.67 	
Date: Jun 30
Value: 310.41 	
Date: Jun 25
Value: 291.24 	
Date: Jun 20
Value: 270.77 	
Date: Jun 15
Value: 267.73 	
Date: Jun 10
Value: 255.4 	
Date: Jun 05
Value: 249.55 	
Date: May 31
Value: 238.11 	
Date: May 25
Value: 229.08 	
Date: May 20
Value: 224.64 	
Date: May 15
Value: 201.95 	
Date: May 10
Value: 195.47 	
Date: May 05
Value: 188.46 	
Date: Apr 30
Value: 169.89 	
Date: Apr 25
Value: 166.43 	
Date: Apr 20
Value: 137.43 	
Date: Apr 15
Value: 119.28 	
Date: Apr 10
Value: 116.84 	
Date: Apr 05
Value: 114.39 	
Date: Mar 31
Value: 111.89 	
Date: Mar 25
Value: 102.87 	
Date: Mar 20
Value: 99.2 	
Date: Mar 15
Value: 96.43 	
Date: Mar 10
Value: 79.69 	
Date: Mar 05
Value: 66.43 	
Date: Feb 28
Value: 34.9 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 23.39 	
Date: Feb 15
Value: 22.72 	
Date: Feb 10
Value: 5.41 	
Date: Feb 05
Value: 1.01 	
Date: Oct 31
Value: 476.59 	
Date: Oct 25
Value: 466.23 	
Date: Oct 20
Value: 456.97 	
Date: Oct 15
Value: 449 	
Date: Oct 10
Value: 437.68 	
Date: Oct 05
Value: 428.21 	
Date: Sep 30
Value: 421.89 	
Date: Sep 25
Value: 415.71 	
Date: Sep 20
Value: 410.06 	
Date: Sep 15
Value: 404.9 	
Date: Sep 10
Value: 399.53 	
Date: Sep 05
Value: 393.78 	
Date: Aug 31
Value: 388.53 	
Date: Aug 25
Value: 382.49 	
Date: Aug 20
Value: 375.45 	
Date: Aug 15
Value: 370.42 	
Date: Aug 10
Value: 364.31 	
Date: Aug 05
Value: 356.84 	
Date: Jul 31
Value: 351.1 	
Date: Jul 25
Value: 343.97 	
Date: Jul 20
Value: 339.84 	
Date: Jul 15
Value: 336.11 	
Date: Jul 10
Value: 331.08 	
Date: Jul 05
Value: 325.21 	
Date: Jun 30
Value: 318.2 	
Date: Jun 25
Value: 310.05 	
Date: Jun 20
Value: 299.42 	
Date: Jun 15
Value: 285.16 	
Date: Jun 10
Value: 271.73 	
Date: Jun 05
Value: 259.69 	
Date: May 31
Value: 247.37 	
Date: May 25
Value: 231.39 	
Date: May 20
Value: 216.85 	
Date: May 15
Value: 205.61 	
Date: May 10
Value: 193.56 	
Date: May 05
Value: 180.98 	
Date: Apr 30
Value: 168.47 	
Date: Apr 25
Value: 159.58 	
Date: Apr 20
Value: 148.99 	
Date: Apr 15
Value: 135.72 	
Date: Apr 10
Value: 123.54 	
Date: Apr 05
Value: 112.79 	
Date: Mar 31
Value: 101.65 	
Date: Mar 25
Value: 87.18 	
Date: Mar 20
Value: 76.35 	
Date: Mar 15
Value: 66.77 	
Date: Mar 10
Value: 58.29 	
Date: Mar 05
Value: 47.88 	
Date: Feb 28
Value: 38.32 	
Date: Feb 25
Value: 34.67 	
Date: Feb 20
Value: 26.22 	
Date: Feb 15
Value: 20.69 	
Date: Feb 10
Value: 12.62 	
Date: Feb 05
Value: 6.29

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 95.81 	
Date: Apr 10
Value: 90.31 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 72.64 	
Date: Mar 25
Value: 37.49 	
Date: Mar 20
Value: 24.26 	
Date: Mar 15
Value: 20.32 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 6.95 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 5.17 	
Date: Feb 15
Value: 3.42 	
Date: Feb 10
Value: 2.36 	
Date: Feb 05
Value: 1.55 	
Date: Oct 31
Value: 507.76 	
Date: Oct 25
Value: 505.94 	
Date: Oct 20
Value: 504.49 	
Date: Oct 15
Value: 503.06 	
Date: Oct 10
Value: 499.27 	
Date: Oct 05
Value: 494.83 	
Date: Sep 30
Value: 472.09 	
Date: Sep 25
Value: 466.06 	
Date: Sep 20
Value: 462.25 	
Date: Sep 15
Value: 450.33 	
Date: Sep 10
Value: 438.39 	
Date: Sep 05
Value: 426.78 	
Date: Aug 31
Value: 423.53 	
Date: Aug 25
Value: 420.33 	
Date: Aug 20
Value: 416.47 	
Date: Aug 15
Value: 384.91 	
Date: Aug 10
Value: 382.23 	
Date: Aug 05
Value: 380.4 	
Date: Jul 31
Value: 377.26 	
Date: Jul 25
Value: 374.62 	
Date: Jul 20
Value: 371.36 	
Date: Jul 15
Value: 366.07 	
Date: Jul 10
Value: 363.79 	
Date: Jul 05
Value: 361.5 	
Date: Jun 30
Value: 357.57 	
Date: Jun 25
Value: 318.78 	
Date: Jun 20
Value: 292.85 	
Date: Jun 15
Value: 290.24 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.45 	
Date: May 31
Value: 276.13 	
Date: May 25
Value: 269.08 	
Date: May 20
Value: 251.47 	
Date: May 15
Value: 225.5 	
Date: May 10
Value: 216.56 	
Date: May 05
Value: 194.84 	
Date: Apr 30
Value: 174.41 	
Date: Apr 25
Value: 169.15 	
Date: Apr 20
Value: 131.46 	
Date: Apr 15
Value: 110.17 	
Date: Apr 10
Value: 107.47 	
Date: Apr 05
Value: 104.84 	
Date: Mar 31
Value: 100.57 	
Date: Mar 25
Value: 88.34 	
Date: Mar 20
Value: 80.33 	
Date: Mar 15
Value: 75.86 	
Date: Mar 10
Value: 55.55 	
Date: Mar 05
Value: 44.52 	
Date: Feb 28
Value: 30.89 	
Date: Feb 25
Value: 25.81 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 19.87 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 516.93 	
Date: Oct 25
Value: 508.17 	
Date: Oct 20
Value: 498.32 	
Date: Oct 15
Value: 490.87 	
Date: Oct 10
Value: 479.22 	
Date: Oct 05
Value: 468.93 	
Date: Sep 30
Value: 460.97 	
Date: Sep 25
Value: 454.42 	
Date: Sep 20
Value: 449.15 	
Date: Sep 15
Value: 444.11 	
Date: Sep 10
Value: 438.84 	
Date: Sep 05
Value: 433.99 	
Date: Aug 31
Value: 427.34 	
Date: Aug 25
Value: 416.23 	
Date: Aug 20
Value: 408.25 	
Date: Aug 15
Value: 400.25 	
Date: Aug 10
Value: 391.68 	
Date: Aug 05
Value: 379.76 	
Date: Jul 31
Value: 370.56 	
Date: Jul 25
Value: 358.65 	
Date: Jul 20
Value: 351.9 	
Date: Jul 15
Value: 345.9 	
Date: Jul 10
Value: 337.94 	
Date: Jul 05
Value: 329.78 	
Date: Jun 30
Value: 321.67 	
Date: Jun 25
Value: 312.19 	
Date: Jun 20
Value: 301.66 	
Date: Jun 15
Value: 288.45 	
Date: Jun 10
Value: 275.36 	
Date: Jun 05
Value: 263.15 	
Date: May 31
Value: 250.18 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 224.33 	
Date: May 15
Value: 213.75 	
Date: May 10
Value: 200.96 	
Date: May 05
Value: 188.57 	
Date: Apr 30
Value: 176.85 	
Date: Apr 25
Value: 167.3 	
Date: Apr 20
Value: 154.25 	
Date: Apr 15
Value: 139.4 	
Date: Apr 10
Value: 125.92 	
Date: Apr 05
Value: 113.56 	
Date: Mar 31
Value: 101.24 	
Date: Mar 25
Value: 86.39 	
Date: Mar 20
Value: 76.74 	
Date: Mar 15
Value: 66.78 	
Date: Mar 10
Value: 58.52 	
Date: Mar 05
Value: 48.45 	
Date: Feb 28
Value: 38.8 	
Date: Feb 25
Value: 34.6 	
Date: Feb 20
Value: 26.78 	
Date: Feb 15
Value: 21.04 	
Date: Feb 10
Value: 13.27 	
Date: Feb 05
Value: 6.2 	
Date: Apr 20
Value: 100.57 	
Date: Apr 15
Value: 95.81 	
Date: Apr 10
Value: 90.31 	
Date: Apr 05
Value: 85.98 	
Date: Mar 31
Value: 72.64 	
Date: Mar 25
Value: 37.49 	
Date: Mar 20
Value: 24.26 	
Date: Mar 15
Value: 20.32 	
Date: Mar 10
Value: 13.99 	
Date: Mar 05
Value: 12.09 	
Date: Feb 28
Value: 6.95 	
Date: Feb 25
Value: 6.27 	
Date: Feb 20
Value: 5.17 	
Date: Feb 15
Value: 3.42 	
Date: Feb 10
Value: 2.36 	
Date: Feb 05
Value: 1.55 	
Date: Oct 31
Value: 507.76 	
Date: Oct 25
Value: 505.94 	
Date: Oct 20
Value: 504.49 	
Date: Oct 15
Value: 503.06 	
Date: Oct 10
Value: 499.27 	
Date: Oct 05
Value: 494.83 	
Date: Sep 30
Value: 472.09 	
Date: Sep 25
Value: 466.06 	
Date: Sep 20
Value: 462.25 	
Date: Sep 15
Value: 450.33 	
Date: Sep 10
Value: 438.39 	
Date: Sep 05
Value: 426.78 	
Date: Aug 31
Value: 423.53 	
Date: Aug 25
Value: 420.33 	
Date: Aug 20
Value: 416.47 	
Date: Aug 15
Value: 384.91 	
Date: Aug 10
Value: 382.23 	
Date: Aug 05
Value: 380.4 	
Date: Jul 31
Value: 377.26 	
Date: Jul 25
Value: 374.62 	
Date: Jul 20
Value: 371.36 	
Date: Jul 15
Value: 366.07 	
Date: Jul 10
Value: 363.79 	
Date: Jul 05
Value: 361.5 	
Date: Jun 30
Value: 357.57 	
Date: Jun 25
Value: 318.78 	
Date: Jun 20
Value: 292.85 	
Date: Jun 15
Value: 290.24 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.45 	
Date: May 31
Value: 276.13 	
Date: May 25
Value: 269.08 	
Date: May 20
Value: 251.47 	
Date: May 15
Value: 225.5 	
Date: May 10
Value: 216.56 	
Date: May 05
Value: 194.84 	
Date: Apr 30
Value: 174.41 	
Date: Apr 25
Value: 169.15 	
Date: Apr 20
Value: 131.46 	
Date: Apr 15
Value: 110.17 	
Date: Apr 10
Value: 107.47 	
Date: Apr 05
Value: 104.84 	
Date: Mar 31
Value: 100.57 	
Date: Mar 25
Value: 88.34 	
Date: Mar 20
Value: 80.33 	
Date: Mar 15
Value: 75.86 	
Date: Mar 10
Value: 55.55 	
Date: Mar 05
Value: 44.52 	
Date: Feb 28
Value: 30.89 	
Date: Feb 25
Value: 25.81 	
Date: Feb 20
Value: 20.69 	
Date: Feb 15
Value: 19.87 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 1.32 	
Date: Oct 31
Value: 516.93 	
Date: Oct 25
Value: 508.17 	
Date: Oct 20
Value: 498.32 	
Date: Oct 15
Value: 490.87 	
Date: Oct 10
Value: 479.22 	
Date: Oct 05
Value: 468.93 	
Date: Sep 30
Value: 460.97 	
Date: Sep 25
Value: 454.42 	
Date: Sep 20
Value: 449.15 	
Date: Sep 15
Value: 444.11 	
Date: Sep 10
Value: 438.84 	
Date: Sep 05
Value: 433.99 	
Date: Aug 31
Value: 427.34 	
Date: Aug 25
Value: 416.23 	
Date: Aug 20
Value: 408.25 	
Date: Aug 15
Value: 400.25 	
Date: Aug 10
Value: 391.68 	
Date: Aug 05
Value: 379.76 	
Date: Jul 31
Value: 370.56 	
Date: Jul 25
Value: 358.65 	
Date: Jul 20
Value: 351.9 	
Date: Jul 15
Value: 345.9 	
Date: Jul 10
Value: 337.94 	
Date: Jul 05
Value: 329.78 	
Date: Jun 30
Value: 321.67 	
Date: Jun 25
Value: 312.19 	
Date: Jun 20
Value: 301.66 	
Date: Jun 15
Value: 288.45 	
Date: Jun 10
Value: 275.36 	
Date: Jun 05
Value: 263.15 	
Date: May 31
Value: 250.18 	
Date: May 25
Value: 237.13 	
Date: May 20
Value: 224.33 	
Date: May 15
Value: 213.75 	
Date: May 10
Value: 200.96 	
Date: May 05
Value: 188.57 	
Date: Apr 30
Value: 176.85 	
Date: Apr 25
Value: 167.3 	
Date: Apr 20
Value: 154.25 	
Date: Apr 15
Value: 139.4 	
Date: Apr 10
Value: 125.92 	
Date: Apr 05
Value: 113.56 	
Date: Mar 31
Value: 101.24 	
Date: Mar 25
Value: 86.39 	
Date: Mar 20
Value: 76.74 	
Date: Mar 15
Value: 66.78 	
Date: Mar 10
Value: 58.52 	
Date: Mar 05
Value: 48.45 	
Date: Feb 28
Value: 38.8 	
Date: Feb 25
Value: 34.6 	
Date: Feb 20
Value: 26.78 	
Date: Feb 15
Value: 21.04 	
Date: Feb 10
Value: 13.27 	
Date: Feb 05
Value: 6.2

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Apr 20
Value: 153.42 	
Date: Apr 15
Value: 145.08 	
Date: Apr 10
Value: 136.39 	
Date: Apr 05
Value: 122.03 	
Date: Mar 31
Value: 113.67 	
Date: Mar 25
Value: 71.34 	
Date: Mar 20
Value: 35.96 	
Date: Mar 15
Value: 27.89 	
Date: Mar 10
Value: 18.39 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 11.23 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 7.04 	
Date: Feb 15
Value: 4.75 	
Date: Feb 10
Value: 2.97 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 623.81 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.42 	
Date: Oct 15
Value: 615.92 	
Date: Oct 10
Value: 613.66 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 563.51 	
Date: Sep 25
Value: 555.37 	
Date: Sep 20
Value: 550.72 	
Date: Sep 15
Value: 536.25 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 487.89 	
Date: Aug 31
Value: 482.11 	
Date: Aug 25
Value: 467.45 	
Date: Aug 20
Value: 460.3 	
Date: Aug 15
Value: 445.7 	
Date: Aug 10
Value: 443.68 	
Date: Aug 05
Value: 441.63 	
Date: Jul 31
Value: 439.33 	
Date: Jul 25
Value: 436.4 	
Date: Jul 20
Value: 431.94 	
Date: Jul 15
Value: 422.12 	
Date: Jul 10
Value: 415.28 	
Date: Jul 05
Value: 412.39 	
Date: Jun 30
Value: 399.54 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 374.23 	
Date: Jun 15
Value: 370.29 	
Date: Jun 10
Value: 364.66 	
Date: Jun 05
Value: 360.39 	
Date: May 31
Value: 353.9 	
Date: May 25
Value: 342.38 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 302.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 284.51 	
Date: Apr 30
Value: 263.2 	
Date: Apr 25
Value: 257.55 	
Date: Apr 20
Value: 211.53 	
Date: Apr 15
Value: 179.75 	
Date: Apr 10
Value: 175.6 	
Date: Apr 05
Value: 171.82 	
Date: Mar 31
Value: 168.31 	
Date: Mar 25
Value: 145.25 	
Date: Mar 20
Value: 140.08 	
Date: Mar 15
Value: 131.2 	
Date: Mar 10
Value: 114.79 	
Date: Mar 05
Value: 102.01 	
Date: Feb 28
Value: 40.5 	
Date: Feb 25
Value: 32.35 	
Date: Feb 20
Value: 24.92 	
Date: Feb 15
Value: 23.57 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 646.38 	
Date: Oct 25
Value: 629.32 	
Date: Oct 20
Value: 610.79 	
Date: Oct 15
Value: 597.07 	
Date: Oct 10
Value: 577.91 	
Date: Oct 05
Value: 560.15 	
Date: Sep 30
Value: 547.24 	
Date: Sep 25
Value: 535.08 	
Date: Sep 20
Value: 522.5 	
Date: Sep 15
Value: 511.53 	
Date: Sep 10
Value: 499.71 	
Date: Sep 05
Value: 487.02 	
Date: Aug 31
Value: 476.83 	
Date: Aug 25
Value: 465.98 	
Date: Aug 20
Value: 459.31 	
Date: Aug 15
Value: 453.34 	
Date: Aug 10
Value: 447.77 	
Date: Aug 05
Value: 439.76 	
Date: Jul 31
Value: 434.19 	
Date: Jul 25
Value: 424.89 	
Date: Jul 20
Value: 419.1 	
Date: Jul 15
Value: 413.77 	
Date: Jul 10
Value: 406.79 	
Date: Jul 05
Value: 400.42 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385.76 	
Date: Jun 20
Value: 378.23 	
Date: Jun 15
Value: 368.01 	
Date: Jun 10
Value: 360.16 	
Date: Jun 05
Value: 350.38 	
Date: May 31
Value: 339.22 	
Date: May 25
Value: 324.75 	
Date: May 20
Value: 310.39 	
Date: May 15
Value: 297.66 	
Date: May 10
Value: 283.01 	
Date: May 05
Value: 268.86 	
Date: Apr 30
Value: 253.78 	
Date: Apr 25
Value: 240.67 	
Date: Apr 20
Value: 226.65 	
Date: Apr 15
Value: 210.02 	
Date: Apr 10
Value: 193.48 	
Date: Apr 05
Value: 180.61 	
Date: Mar 31
Value: 167.53 	
Date: Mar 25
Value: 148.53 	
Date: Mar 20
Value: 134.71 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 109.51 	
Date: Mar 05
Value: 95.1 	
Date: Feb 28
Value: 78.58 	
Date: Feb 25
Value: 71.25 	
Date: Feb 20
Value: 56.53 	
Date: Feb 15
Value: 45.41 	
Date: Feb 10
Value: 27.73 	
Date: Feb 05
Value: 13.33 	
Date: Apr 20
Value: 153.42 	
Date: Apr 15
Value: 145.08 	
Date: Apr 10
Value: 136.39 	
Date: Apr 05
Value: 122.03 	
Date: Mar 31
Value: 113.67 	
Date: Mar 25
Value: 71.34 	
Date: Mar 20
Value: 35.96 	
Date: Mar 15
Value: 27.89 	
Date: Mar 10
Value: 18.39 	
Date: Mar 05
Value: 15.92 	
Date: Feb 28
Value: 11.23 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 7.04 	
Date: Feb 15
Value: 4.75 	
Date: Feb 10
Value: 2.97 	
Date: Feb 05
Value: 1.62 	
Date: Oct 31
Value: 623.81 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.42 	
Date: Oct 15
Value: 615.92 	
Date: Oct 10
Value: 613.66 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 563.51 	
Date: Sep 25
Value: 555.37 	
Date: Sep 20
Value: 550.72 	
Date: Sep 15
Value: 536.25 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 487.89 	
Date: Aug 31
Value: 482.11 	
Date: Aug 25
Value: 467.45 	
Date: Aug 20
Value: 460.3 	
Date: Aug 15
Value: 445.7 	
Date: Aug 10
Value: 443.68 	
Date: Aug 05
Value: 441.63 	
Date: Jul 31
Value: 439.33 	
Date: Jul 25
Value: 436.4 	
Date: Jul 20
Value: 431.94 	
Date: Jul 15
Value: 422.12 	
Date: Jul 10
Value: 415.28 	
Date: Jul 05
Value: 412.39 	
Date: Jun 30
Value: 399.54 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 374.23 	
Date: Jun 15
Value: 370.29 	
Date: Jun 10
Value: 364.66 	
Date: Jun 05
Value: 360.39 	
Date: May 31
Value: 353.9 	
Date: May 25
Value: 342.38 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 302.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 284.51 	
Date: Apr 30
Value: 263.2 	
Date: Apr 25
Value: 257.55 	
Date: Apr 20
Value: 211.53 	
Date: Apr 15
Value: 179.75 	
Date: Apr 10
Value: 175.6 	
Date: Apr 05
Value: 171.82 	
Date: Mar 31
Value: 168.31 	
Date: Mar 25
Value: 145.25 	
Date: Mar 20
Value: 140.08 	
Date: Mar 15
Value: 131.2 	
Date: Mar 10
Value: 114.79 	
Date: Mar 05
Value: 102.01 	
Date: Feb 28
Value: 40.5 	
Date: Feb 25
Value: 32.35 	
Date: Feb 20
Value: 24.92 	
Date: Feb 15
Value: 23.57 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 2.32 	
Date: Oct 31
Value: 646.38 	
Date: Oct 25
Value: 629.32 	
Date: Oct 20
Value: 610.79 	
Date: Oct 15
Value: 597.07 	
Date: Oct 10
Value: 577.91 	
Date: Oct 05
Value: 560.15 	
Date: Sep 30
Value: 547.24 	
Date: Sep 25
Value: 535.08 	
Date: Sep 20
Value: 522.5 	
Date: Sep 15
Value: 511.53 	
Date: Sep 10
Value: 499.71 	
Date: Sep 05
Value: 487.02 	
Date: Aug 31
Value: 476.83 	
Date: Aug 25
Value: 465.98 	
Date: Aug 20
Value: 459.31 	
Date: Aug 15
Value: 453.34 	
Date: Aug 10
Value: 447.77 	
Date: Aug 05
Value: 439.76 	
Date: Jul 31
Value: 434.19 	
Date: Jul 25
Value: 424.89 	
Date: Jul 20
Value: 419.1 	
Date: Jul 15
Value: 413.77 	
Date: Jul 10
Value: 406.79 	
Date: Jul 05
Value: 400.42 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385.76 	
Date: Jun 20
Value: 378.23 	
Date: Jun 15
Value: 368.01 	
Date: Jun 10
Value: 360.16 	
Date: Jun 05
Value: 350.38 	
Date: May 31
Value: 339.22 	
Date: May 25
Value: 324.75 	
Date: May 20
Value: 310.39 	
Date: May 15
Value: 297.66 	
Date: May 10
Value: 283.01 	
Date: May 05
Value: 268.86 	
Date: Apr 30
Value: 253.78 	
Date: Apr 25
Value: 240.67 	
Date: Apr 20
Value: 226.65 	
Date: Apr 15
Value: 210.02 	
Date: Apr 10
Value: 193.48 	
Date: Apr 05
Value: 180.61 	
Date: Mar 31
Value: 167.53 	
Date: Mar 25
Value: 148.53 	
Date: Mar 20
Value: 134.71 	
Date: Mar 15
Value: 120.68 	
Date: Mar 10
Value: 109.51 	
Date: Mar 05
Value: 95.1 	
Date: Feb 28
Value: 78.58 	
Date: Feb 25
Value: 71.25 	
Date: Feb 20
Value: 56.53 	
Date: Feb 15
Value: 45.41 	
Date: Feb 10
Value: 27.73 	
Date: Feb 05
Value: 13.33

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Apr 20
Value: 93.05 	
Date: Apr 15
Value: 89.94 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.79 	
Date: Mar 31
Value: 72.88 	
Date: Mar 25
Value: 32.47 	
Date: Mar 20
Value: 17.96 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 7.44 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 3.97 	
Date: Feb 20
Value: 3.08 	
Date: Feb 15
Value: 1.95 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 0.66 	
Date: Oct 31
Value: 411.1 	
Date: Oct 25
Value: 409.17 	
Date: Oct 20
Value: 407.77 	
Date: Oct 15
Value: 406.4 	
Date: Oct 10
Value: 405.11 	
Date: Oct 05
Value: 402.88 	
Date: Sep 30
Value: 397.23 	
Date: Sep 25
Value: 393.92 	
Date: Sep 20
Value: 391.33 	
Date: Sep 15
Value: 383.04 	
Date: Sep 10
Value: 375.89 	
Date: Sep 05
Value: 369.21 	
Date: Aug 31
Value: 366.67 	
Date: Aug 25
Value: 363.53 	
Date: Aug 20
Value: 353.58 	
Date: Aug 15
Value: 328.76 	
Date: Aug 10
Value: 327.05 	
Date: Aug 05
Value: 325.44 	
Date: Jul 31
Value: 323.47 	
Date: Jul 25
Value: 321.67 	
Date: Jul 20
Value: 317.87 	
Date: Jul 15
Value: 315.68 	
Date: Jul 10
Value: 313.83 	
Date: Jul 05
Value: 311.91 	
Date: Jun 30
Value: 301.99 	
Date: Jun 25
Value: 282.84 	
Date: Jun 20
Value: 258.93 	
Date: Jun 15
Value: 255.82 	
Date: Jun 10
Value: 244.54 	
Date: Jun 05
Value: 238.4 	
Date: May 31
Value: 229.22 	
Date: May 25
Value: 220.55 	
Date: May 20
Value: 215.26 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 187.23 	
Date: May 05
Value: 182.25 	
Date: Apr 30
Value: 164.33 	
Date: Apr 25
Value: 161.03 	
Date: Apr 20
Value: 132.64 	
Date: Apr 15
Value: 115.09 	
Date: Apr 10
Value: 112.84 	
Date: Apr 05
Value: 110.61 	
Date: Mar 31
Value: 108.46 	
Date: Mar 25
Value: 98.6 	
Date: Mar 20
Value: 95.42 	
Date: Mar 15
Value: 93.17 	
Date: Mar 10
Value: 75.36 	
Date: Mar 05
Value: 62.64 	
Date: Feb 28
Value: 34.74 	
Date: Feb 25
Value: 29.26 	
Date: Feb 20
Value: 24.17 	
Date: Feb 15
Value: 23.57 	
Date: Feb 10
Value: 5.16 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 481.4 	
Date: Oct 25
Value: 470.47 	
Date: Oct 20
Value: 460.94 	
Date: Oct 15
Value: 452.53 	
Date: Oct 10
Value: 440.76 	
Date: Oct 05
Value: 430.62 	
Date: Sep 30
Value: 424.05 	
Date: Sep 25
Value: 417.54 	
Date: Sep 20
Value: 411.42 	
Date: Sep 15
Value: 406.18 	
Date: Sep 10
Value: 400.74 	
Date: Sep 05
Value: 395.23 	
Date: Aug 31
Value: 389.92 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 376.01 	
Date: Aug 15
Value: 370.58 	
Date: Aug 10
Value: 364.29 	
Date: Aug 05
Value: 356.15 	
Date: Jul 31
Value: 349.67 	
Date: Jul 25
Value: 341.92 	
Date: Jul 20
Value: 337.62 	
Date: Jul 15
Value: 333.7 	
Date: Jul 10
Value: 328.96 	
Date: Jul 05
Value: 322.75 	
Date: Jun 30
Value: 315.44 	
Date: Jun 25
Value: 307.17 	
Date: Jun 20
Value: 296.48 	
Date: Jun 15
Value: 282.1 	
Date: Jun 10
Value: 267.72 	
Date: Jun 05
Value: 256.19 	
Date: May 31
Value: 243.5 	
Date: May 25
Value: 228.47 	
Date: May 20
Value: 214.63 	
Date: May 15
Value: 204.14 	
Date: May 10
Value: 192.47 	
Date: May 05
Value: 180.49 	
Date: Apr 30
Value: 168.62 	
Date: Apr 25
Value: 160.19 	
Date: Apr 20
Value: 149.48 	
Date: Apr 15
Value: 136.39 	
Date: Apr 10
Value: 124.34 	
Date: Apr 05
Value: 113.82 	
Date: Mar 31
Value: 102.83 	
Date: Mar 25
Value: 88.51 	
Date: Mar 20
Value: 77.93 	
Date: Mar 15
Value: 67.91 	
Date: Mar 10
Value: 59.56 	
Date: Mar 05
Value: 48.88 	
Date: Feb 28
Value: 39.44 	
Date: Feb 25
Value: 35.9 	
Date: Feb 20
Value: 27.29 	
Date: Feb 15
Value: 21.55 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 6.29 	
Date: Apr 20
Value: 93.05 	
Date: Apr 15
Value: 89.94 	
Date: Apr 10
Value: 86.4 	
Date: Apr 05
Value: 82.79 	
Date: Mar 31
Value: 72.88 	
Date: Mar 25
Value: 32.47 	
Date: Mar 20
Value: 17.96 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 8.87 	
Date: Mar 05
Value: 7.44 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 3.97 	
Date: Feb 20
Value: 3.08 	
Date: Feb 15
Value: 1.95 	
Date: Feb 10
Value: 1.26 	
Date: Feb 05
Value: 0.66 	
Date: Oct 31
Value: 411.1 	
Date: Oct 25
Value: 409.17 	
Date: Oct 20
Value: 407.77 	
Date: Oct 15
Value: 406.4 	
Date: Oct 10
Value: 405.11 	
Date: Oct 05
Value: 402.88 	
Date: Sep 30
Value: 397.23 	
Date: Sep 25
Value: 393.92 	
Date: Sep 20
Value: 391.33 	
Date: Sep 15
Value: 383.04 	
Date: Sep 10
Value: 375.89 	
Date: Sep 05
Value: 369.21 	
Date: Aug 31
Value: 366.67 	
Date: Aug 25
Value: 363.53 	
Date: Aug 20
Value: 353.58 	
Date: Aug 15
Value: 328.76 	
Date: Aug 10
Value: 327.05 	
Date: Aug 05
Value: 325.44 	
Date: Jul 31
Value: 323.47 	
Date: Jul 25
Value: 321.67 	
Date: Jul 20
Value: 317.87 	
Date: Jul 15
Value: 315.68 	
Date: Jul 10
Value: 313.83 	
Date: Jul 05
Value: 311.91 	
Date: Jun 30
Value: 301.99 	
Date: Jun 25
Value: 282.84 	
Date: Jun 20
Value: 258.93 	
Date: Jun 15
Value: 255.82 	
Date: Jun 10
Value: 244.54 	
Date: Jun 05
Value: 238.4 	
Date: May 31
Value: 229.22 	
Date: May 25
Value: 220.55 	
Date: May 20
Value: 215.26 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 187.23 	
Date: May 05
Value: 182.25 	
Date: Apr 30
Value: 164.33 	
Date: Apr 25
Value: 161.03 	
Date: Apr 20
Value: 132.64 	
Date: Apr 15
Value: 115.09 	
Date: Apr 10
Value: 112.84 	
Date: Apr 05
Value: 110.61 	
Date: Mar 31
Value: 108.46 	
Date: Mar 25
Value: 98.6 	
Date: Mar 20
Value: 95.42 	
Date: Mar 15
Value: 93.17 	
Date: Mar 10
Value: 75.36 	
Date: Mar 05
Value: 62.64 	
Date: Feb 28
Value: 34.74 	
Date: Feb 25
Value: 29.26 	
Date: Feb 20
Value: 24.17 	
Date: Feb 15
Value: 23.57 	
Date: Feb 10
Value: 5.16 	
Date: Feb 05
Value: 1.26 	
Date: Oct 31
Value: 481.4 	
Date: Oct 25
Value: 470.47 	
Date: Oct 20
Value: 460.94 	
Date: Oct 15
Value: 452.53 	
Date: Oct 10
Value: 440.76 	
Date: Oct 05
Value: 430.62 	
Date: Sep 30
Value: 424.05 	
Date: Sep 25
Value: 417.54 	
Date: Sep 20
Value: 411.42 	
Date: Sep 15
Value: 406.18 	
Date: Sep 10
Value: 400.74 	
Date: Sep 05
Value: 395.23 	
Date: Aug 31
Value: 389.92 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 376.01 	
Date: Aug 15
Value: 370.58 	
Date: Aug 10
Value: 364.29 	
Date: Aug 05
Value: 356.15 	
Date: Jul 31
Value: 349.67 	
Date: Jul 25
Value: 341.92 	
Date: Jul 20
Value: 337.62 	
Date: Jul 15
Value: 333.7 	
Date: Jul 10
Value: 328.96 	
Date: Jul 05
Value: 322.75 	
Date: Jun 30
Value: 315.44 	
Date: Jun 25
Value: 307.17 	
Date: Jun 20
Value: 296.48 	
Date: Jun 15
Value: 282.1 	
Date: Jun 10
Value: 267.72 	
Date: Jun 05
Value: 256.19 	
Date: May 31
Value: 243.5 	
Date: May 25
Value: 228.47 	
Date: May 20
Value: 214.63 	
Date: May 15
Value: 204.14 	
Date: May 10
Value: 192.47 	
Date: May 05
Value: 180.49 	
Date: Apr 30
Value: 168.62 	
Date: Apr 25
Value: 160.19 	
Date: Apr 20
Value: 149.48 	
Date: Apr 15
Value: 136.39 	
Date: Apr 10
Value: 124.34 	
Date: Apr 05
Value: 113.82 	
Date: Mar 31
Value: 102.83 	
Date: Mar 25
Value: 88.51 	
Date: Mar 20
Value: 77.93 	
Date: Mar 15
Value: 67.91 	
Date: Mar 10
Value: 59.56 	
Date: Mar 05
Value: 48.88 	
Date: Feb 28
Value: 39.44 	
Date: Feb 25
Value: 35.9 	
Date: Feb 20
Value: 27.29 	
Date: Feb 15
Value: 21.55 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 6.29

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Apr 20
Value: 115.3 	
Date: Apr 15
Value: 110.72 	
Date: Apr 10
Value: 104.42 	
Date: Apr 05
Value: 99.89 	
Date: Mar 31
Value: 91.23 	
Date: Mar 25
Value: 49.25 	
Date: Mar 20
Value: 29.07 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 14.97 	
Date: Mar 05
Value: 12.46 	
Date: Feb 28
Value: 7.02 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.95 	
Date: Feb 15
Value: 3.34 	
Date: Feb 10
Value: 2.36 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 480.83 	
Date: Oct 25
Value: 479.12 	
Date: Oct 20
Value: 477.86 	
Date: Oct 15
Value: 476.64 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 469.61 	
Date: Sep 30
Value: 445.24 	
Date: Sep 25
Value: 439.69 	
Date: Sep 20
Value: 437.01 	
Date: Sep 15
Value: 428.06 	
Date: Sep 10
Value: 417.17 	
Date: Sep 05
Value: 406.78 	
Date: Aug 31
Value: 404.09 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 390.25 	
Date: Aug 15
Value: 372.7 	
Date: Aug 10
Value: 370.03 	
Date: Aug 05
Value: 367.63 	
Date: Jul 31
Value: 364.47 	
Date: Jul 25
Value: 361.76 	
Date: Jul 20
Value: 355.85 	
Date: Jul 15
Value: 350.59 	
Date: Jul 10
Value: 348.34 	
Date: Jul 05
Value: 346.15 	
Date: Jun 30
Value: 340.69 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 288.99 	
Date: Jun 15
Value: 286.51 	
Date: Jun 10
Value: 279 	
Date: Jun 05
Value: 274.93 	
Date: May 31
Value: 272.29 	
Date: May 25
Value: 263.81 	
Date: May 20
Value: 254.48 	
Date: May 15
Value: 228.25 	
Date: May 10
Value: 218.28 	
Date: May 05
Value: 202.54 	
Date: Apr 30
Value: 183.38 	
Date: Apr 25
Value: 178.34 	
Date: Apr 20
Value: 141.91 	
Date: Apr 15
Value: 119.56 	
Date: Apr 10
Value: 116.72 	
Date: Apr 05
Value: 113.92 	
Date: Mar 31
Value: 106.79 	
Date: Mar 25
Value: 93.06 	
Date: Mar 20
Value: 83.96 	
Date: Mar 15
Value: 79.35 	
Date: Mar 10
Value: 61.39 	
Date: Mar 05
Value: 50.34 	
Date: Feb 28
Value: 30.28 	
Date: Feb 25
Value: 24.81 	
Date: Feb 20
Value: 18.15 	
Date: Feb 15
Value: 17.19 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 1.84 	
Date: Oct 31
Value: 502.97 	
Date: Oct 25
Value: 493.21 	
Date: Oct 20
Value: 483.85 	
Date: Oct 15
Value: 476.34 	
Date: Oct 10
Value: 465.36 	
Date: Oct 05
Value: 455.79 	
Date: Sep 30
Value: 448.72 	
Date: Sep 25
Value: 443.09 	
Date: Sep 20
Value: 438.2 	
Date: Sep 15
Value: 433.79 	
Date: Sep 10
Value: 429.05 	
Date: Sep 05
Value: 424.47 	
Date: Aug 31
Value: 418.57 	
Date: Aug 25
Value: 407.43 	
Date: Aug 20
Value: 399.65 	
Date: Aug 15
Value: 392.56 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 372.19 	
Date: Jul 31
Value: 363.67 	
Date: Jul 25
Value: 354.61 	
Date: Jul 20
Value: 348.84 	
Date: Jul 15
Value: 344.28 	
Date: Jul 10
Value: 337.79 	
Date: Jul 05
Value: 331.51 	
Date: Jun 30
Value: 323.98 	
Date: Jun 25
Value: 316.97 	
Date: Jun 20
Value: 308.07 	
Date: Jun 15
Value: 295.71 	
Date: Jun 10
Value: 284.55 	
Date: Jun 05
Value: 275.1 	
Date: May 31
Value: 263.53 	
Date: May 25
Value: 250.34 	
Date: May 20
Value: 237.23 	
Date: May 15
Value: 226.03 	
Date: May 10
Value: 212.83 	
Date: May 05
Value: 200.45 	
Date: Apr 30
Value: 187.96 	
Date: Apr 25
Value: 177.87 	
Date: Apr 20
Value: 165.93 	
Date: Apr 15
Value: 152.21 	
Date: Apr 10
Value: 138.94 	
Date: Apr 05
Value: 126.64 	
Date: Mar 31
Value: 114.57 	
Date: Mar 25
Value: 99.3 	
Date: Mar 20
Value: 88.58 	
Date: Mar 15
Value: 77.68 	
Date: Mar 10
Value: 68.61 	
Date: Mar 05
Value: 57.06 	
Date: Feb 28
Value: 45.69 	
Date: Feb 25
Value: 41.11 	
Date: Feb 20
Value: 31.92 	
Date: Feb 15
Value: 25.34 	
Date: Feb 10
Value: 15.75 	
Date: Feb 05
Value: 7.23 	
Date: Apr 20
Value: 115.3 	
Date: Apr 15
Value: 110.72 	
Date: Apr 10
Value: 104.42 	
Date: Apr 05
Value: 99.89 	
Date: Mar 31
Value: 91.23 	
Date: Mar 25
Value: 49.25 	
Date: Mar 20
Value: 29.07 	
Date: Mar 15
Value: 24.06 	
Date: Mar 10
Value: 14.97 	
Date: Mar 05
Value: 12.46 	
Date: Feb 28
Value: 7.02 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.95 	
Date: Feb 15
Value: 3.34 	
Date: Feb 10
Value: 2.36 	
Date: Feb 05
Value: 1.48 	
Date: Oct 31
Value: 480.83 	
Date: Oct 25
Value: 479.12 	
Date: Oct 20
Value: 477.86 	
Date: Oct 15
Value: 476.64 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 469.61 	
Date: Sep 30
Value: 445.24 	
Date: Sep 25
Value: 439.69 	
Date: Sep 20
Value: 437.01 	
Date: Sep 15
Value: 428.06 	
Date: Sep 10
Value: 417.17 	
Date: Sep 05
Value: 406.78 	
Date: Aug 31
Value: 404.09 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 390.25 	
Date: Aug 15
Value: 372.7 	
Date: Aug 10
Value: 370.03 	
Date: Aug 05
Value: 367.63 	
Date: Jul 31
Value: 364.47 	
Date: Jul 25
Value: 361.76 	
Date: Jul 20
Value: 355.85 	
Date: Jul 15
Value: 350.59 	
Date: Jul 10
Value: 348.34 	
Date: Jul 05
Value: 346.15 	
Date: Jun 30
Value: 340.69 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 288.99 	
Date: Jun 15
Value: 286.51 	
Date: Jun 10
Value: 279 	
Date: Jun 05
Value: 274.93 	
Date: May 31
Value: 272.29 	
Date: May 25
Value: 263.81 	
Date: May 20
Value: 254.48 	
Date: May 15
Value: 228.25 	
Date: May 10
Value: 218.28 	
Date: May 05
Value: 202.54 	
Date: Apr 30
Value: 183.38 	
Date: Apr 25
Value: 178.34 	
Date: Apr 20
Value: 141.91 	
Date: Apr 15
Value: 119.56 	
Date: Apr 10
Value: 116.72 	
Date: Apr 05
Value: 113.92 	
Date: Mar 31
Value: 106.79 	
Date: Mar 25
Value: 93.06 	
Date: Mar 20
Value: 83.96 	
Date: Mar 15
Value: 79.35 	
Date: Mar 10
Value: 61.39 	
Date: Mar 05
Value: 50.34 	
Date: Feb 28
Value: 30.28 	
Date: Feb 25
Value: 24.81 	
Date: Feb 20
Value: 18.15 	
Date: Feb 15
Value: 17.19 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 1.84 	
Date: Oct 31
Value: 502.97 	
Date: Oct 25
Value: 493.21 	
Date: Oct 20
Value: 483.85 	
Date: Oct 15
Value: 476.34 	
Date: Oct 10
Value: 465.36 	
Date: Oct 05
Value: 455.79 	
Date: Sep 30
Value: 448.72 	
Date: Sep 25
Value: 443.09 	
Date: Sep 20
Value: 438.2 	
Date: Sep 15
Value: 433.79 	
Date: Sep 10
Value: 429.05 	
Date: Sep 05
Value: 424.47 	
Date: Aug 31
Value: 418.57 	
Date: Aug 25
Value: 407.43 	
Date: Aug 20
Value: 399.65 	
Date: Aug 15
Value: 392.56 	
Date: Aug 10
Value: 384.4 	
Date: Aug 05
Value: 372.19 	
Date: Jul 31
Value: 363.67 	
Date: Jul 25
Value: 354.61 	
Date: Jul 20
Value: 348.84 	
Date: Jul 15
Value: 344.28 	
Date: Jul 10
Value: 337.79 	
Date: Jul 05
Value: 331.51 	
Date: Jun 30
Value: 323.98 	
Date: Jun 25
Value: 316.97 	
Date: Jun 20
Value: 308.07 	
Date: Jun 15
Value: 295.71 	
Date: Jun 10
Value: 284.55 	
Date: Jun 05
Value: 275.1 	
Date: May 31
Value: 263.53 	
Date: May 25
Value: 250.34 	
Date: May 20
Value: 237.23 	
Date: May 15
Value: 226.03 	
Date: May 10
Value: 212.83 	
Date: May 05
Value: 200.45 	
Date: Apr 30
Value: 187.96 	
Date: Apr 25
Value: 177.87 	
Date: Apr 20
Value: 165.93 	
Date: Apr 15
Value: 152.21 	
Date: Apr 10
Value: 138.94 	
Date: Apr 05
Value: 126.64 	
Date: Mar 31
Value: 114.57 	
Date: Mar 25
Value: 99.3 	
Date: Mar 20
Value: 88.58 	
Date: Mar 15
Value: 77.68 	
Date: Mar 10
Value: 68.61 	
Date: Mar 05
Value: 57.06 	
Date: Feb 28
Value: 45.69 	
Date: Feb 25
Value: 41.11 	
Date: Feb 20
Value: 31.92 	
Date: Feb 15
Value: 25.34 	
Date: Feb 10
Value: 15.75 	
Date: Feb 05
Value: 7.23

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Apr 20
Value: 92.31 	
Date: Apr 15
Value: 88.82 	
Date: Apr 10
Value: 84.3 	
Date: Apr 05
Value: 80.65 	
Date: Mar 31
Value: 71.64 	
Date: Mar 25
Value: 36.6 	
Date: Mar 20
Value: 22.98 	
Date: Mar 15
Value: 19.83 	
Date: Mar 10
Value: 10.62 	
Date: Mar 05
Value: 9 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 3.46 	
Date: Feb 15
Value: 2.11 	
Date: Feb 10
Value: 1.21 	
Date: Feb 05
Value: 0.55 	
Date: Oct 31
Value: 439.94 	
Date: Oct 25
Value: 438.13 	
Date: Oct 20
Value: 436.71 	
Date: Oct 15
Value: 435.3 	
Date: Oct 10
Value: 432.66 	
Date: Oct 05
Value: 430 	
Date: Sep 30
Value: 409.12 	
Date: Sep 25
Value: 405.09 	
Date: Sep 20
Value: 402.32 	
Date: Sep 15
Value: 389.74 	
Date: Sep 10
Value: 380.06 	
Date: Sep 05
Value: 370.14 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 361.78 	
Date: Aug 20
Value: 357.25 	
Date: Aug 15
Value: 327.96 	
Date: Aug 10
Value: 325.54 	
Date: Aug 05
Value: 323.76 	
Date: Jul 31
Value: 321.32 	
Date: Jul 25
Value: 319.27 	
Date: Jul 20
Value: 315.73 	
Date: Jul 15
Value: 312.32 	
Date: Jul 10
Value: 310.61 	
Date: Jul 05
Value: 308.87 	
Date: Jun 30
Value: 305.49 	
Date: Jun 25
Value: 281.24 	
Date: Jun 20
Value: 253.53 	
Date: Jun 15
Value: 251.14 	
Date: Jun 10
Value: 240.07 	
Date: Jun 05
Value: 235.98 	
Date: May 31
Value: 232.67 	
Date: May 25
Value: 225.79 	
Date: May 20
Value: 215.07 	
Date: May 15
Value: 194.23 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.52 	
Date: Apr 30
Value: 154.53 	
Date: Apr 25
Value: 149.89 	
Date: Apr 20
Value: 121.13 	
Date: Apr 15
Value: 102.74 	
Date: Apr 10
Value: 100.48 	
Date: Apr 05
Value: 98.13 	
Date: Mar 31
Value: 94.5 	
Date: Mar 25
Value: 83.41 	
Date: Mar 20
Value: 77.12 	
Date: Mar 15
Value: 73.94 	
Date: Mar 10
Value: 57.03 	
Date: Mar 05
Value: 46.59 	
Date: Feb 28
Value: 29.32 	
Date: Feb 25
Value: 24.42 	
Date: Feb 20
Value: 20.11 	
Date: Feb 15
Value: 19.38 	
Date: Feb 10
Value: 7.01 	
Date: Feb 05
Value: 1.2 	
Date: Oct 31
Value: 479.03 	
Date: Oct 25
Value: 469.34 	
Date: Oct 20
Value: 458.96 	
Date: Oct 15
Value: 451.2 	
Date: Oct 10
Value: 439.87 	
Date: Oct 05
Value: 429.44 	
Date: Sep 30
Value: 421.58 	
Date: Sep 25
Value: 415.08 	
Date: Sep 20
Value: 409.37 	
Date: Sep 15
Value: 404.1 	
Date: Sep 10
Value: 398.88 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 387.12 	
Date: Aug 25
Value: 376.81 	
Date: Aug 20
Value: 369.08 	
Date: Aug 15
Value: 361.42 	
Date: Aug 10
Value: 353.3 	
Date: Aug 05
Value: 342.02 	
Date: Jul 31
Value: 333.81 	
Date: Jul 25
Value: 324.52 	
Date: Jul 20
Value: 319.46 	
Date: Jul 15
Value: 315.26 	
Date: Jul 10
Value: 309.13 	
Date: Jul 05
Value: 303.23 	
Date: Jun 30
Value: 296.33 	
Date: Jun 25
Value: 288.8 	
Date: Jun 20
Value: 279.45 	
Date: Jun 15
Value: 266.61 	
Date: Jun 10
Value: 254.21 	
Date: Jun 05
Value: 243.82 	
Date: May 31
Value: 231.27 	
Date: May 25
Value: 219.31 	
Date: May 20
Value: 207.5 	
Date: May 15
Value: 197.91 	
Date: May 10
Value: 186.17 	
Date: May 05
Value: 175.16 	
Date: Apr 30
Value: 164.16 	
Date: Apr 25
Value: 155.18 	
Date: Apr 20
Value: 144.48 	
Date: Apr 15
Value: 131.21 	
Date: Apr 10
Value: 118.78 	
Date: Apr 05
Value: 107.38 	
Date: Mar 31
Value: 96.28 	
Date: Mar 25
Value: 82.78 	
Date: Mar 20
Value: 73.92 	
Date: Mar 15
Value: 65.15 	
Date: Mar 10
Value: 57.83 	
Date: Mar 05
Value: 48.5 	
Date: Feb 28
Value: 39.2 	
Date: Feb 25
Value: 35.31 	
Date: Feb 20
Value: 27.13 	
Date: Feb 15
Value: 21.21 	
Date: Feb 10
Value: 12.75 	
Date: Feb 05
Value: 5.53 	
Date: Apr 20
Value: 92.31 	
Date: Apr 15
Value: 88.82 	
Date: Apr 10
Value: 84.3 	
Date: Apr 05
Value: 80.65 	
Date: Mar 31
Value: 71.64 	
Date: Mar 25
Value: 36.6 	
Date: Mar 20
Value: 22.98 	
Date: Mar 15
Value: 19.83 	
Date: Mar 10
Value: 10.62 	
Date: Mar 05
Value: 9 	
Date: Feb 28
Value: 5.01 	
Date: Feb 25
Value: 4.33 	
Date: Feb 20
Value: 3.46 	
Date: Feb 15
Value: 2.11 	
Date: Feb 10
Value: 1.21 	
Date: Feb 05
Value: 0.55 	
Date: Oct 31
Value: 439.94 	
Date: Oct 25
Value: 438.13 	
Date: Oct 20
Value: 436.71 	
Date: Oct 15
Value: 435.3 	
Date: Oct 10
Value: 432.66 	
Date: Oct 05
Value: 430 	
Date: Sep 30
Value: 409.12 	
Date: Sep 25
Value: 405.09 	
Date: Sep 20
Value: 402.32 	
Date: Sep 15
Value: 389.74 	
Date: Sep 10
Value: 380.06 	
Date: Sep 05
Value: 370.14 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 361.78 	
Date: Aug 20
Value: 357.25 	
Date: Aug 15
Value: 327.96 	
Date: Aug 10
Value: 325.54 	
Date: Aug 05
Value: 323.76 	
Date: Jul 31
Value: 321.32 	
Date: Jul 25
Value: 319.27 	
Date: Jul 20
Value: 315.73 	
Date: Jul 15
Value: 312.32 	
Date: Jul 10
Value: 310.61 	
Date: Jul 05
Value: 308.87 	
Date: Jun 30
Value: 305.49 	
Date: Jun 25
Value: 281.24 	
Date: Jun 20
Value: 253.53 	
Date: Jun 15
Value: 251.14 	
Date: Jun 10
Value: 240.07 	
Date: Jun 05
Value: 235.98 	
Date: May 31
Value: 232.67 	
Date: May 25
Value: 225.79 	
Date: May 20
Value: 215.07 	
Date: May 15
Value: 194.23 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.52 	
Date: Apr 30
Value: 154.53 	
Date: Apr 25
Value: 149.89 	
Date: Apr 20
Value: 121.13 	
Date: Apr 15
Value: 102.74 	
Date: Apr 10
Value: 100.48 	
Date: Apr 05
Value: 98.13 	
Date: Mar 31
Value: 94.5 	
Date: Mar 25
Value: 83.41 	
Date: Mar 20
Value: 77.12 	
Date: Mar 15
Value: 73.94 	
Date: Mar 10
Value: 57.03 	
Date: Mar 05
Value: 46.59 	
Date: Feb 28
Value: 29.32 	
Date: Feb 25
Value: 24.42 	
Date: Feb 20
Value: 20.11 	
Date: Feb 15
Value: 19.38 	
Date: Feb 10
Value: 7.01 	
Date: Feb 05
Value: 1.2 	
Date: Oct 31
Value: 479.03 	
Date: Oct 25
Value: 469.34 	
Date: Oct 20
Value: 458.96 	
Date: Oct 15
Value: 451.2 	
Date: Oct 10
Value: 439.87 	
Date: Oct 05
Value: 429.44 	
Date: Sep 30
Value: 421.58 	
Date: Sep 25
Value: 415.08 	
Date: Sep 20
Value: 409.37 	
Date: Sep 15
Value: 404.1 	
Date: Sep 10
Value: 398.88 	
Date: Sep 05
Value: 393.58 	
Date: Aug 31
Value: 387.12 	
Date: Aug 25
Value: 376.81 	
Date: Aug 20
Value: 369.08 	
Date: Aug 15
Value: 361.42 	
Date: Aug 10
Value: 353.3 	
Date: Aug 05
Value: 342.02 	
Date: Jul 31
Value: 333.81 	
Date: Jul 25
Value: 324.52 	
Date: Jul 20
Value: 319.46 	
Date: Jul 15
Value: 315.26 	
Date: Jul 10
Value: 309.13 	
Date: Jul 05
Value: 303.23 	
Date: Jun 30
Value: 296.33 	
Date: Jun 25
Value: 288.8 	
Date: Jun 20
Value: 279.45 	
Date: Jun 15
Value: 266.61 	
Date: Jun 10
Value: 254.21 	
Date: Jun 05
Value: 243.82 	
Date: May 31
Value: 231.27 	
Date: May 25
Value: 219.31 	
Date: May 20
Value: 207.5 	
Date: May 15
Value: 197.91 	
Date: May 10
Value: 186.17 	
Date: May 05
Value: 175.16 	
Date: Apr 30
Value: 164.16 	
Date: Apr 25
Value: 155.18 	
Date: Apr 20
Value: 144.48 	
Date: Apr 15
Value: 131.21 	
Date: Apr 10
Value: 118.78 	
Date: Apr 05
Value: 107.38 	
Date: Mar 31
Value: 96.28 	
Date: Mar 25
Value: 82.78 	
Date: Mar 20
Value: 73.92 	
Date: Mar 15
Value: 65.15 	
Date: Mar 10
Value: 57.83 	
Date: Mar 05
Value: 48.5 	
Date: Feb 28
Value: 39.2 	
Date: Feb 25
Value: 35.31 	
Date: Feb 20
Value: 27.13 	
Date: Feb 15
Value: 21.21 	
Date: Feb 10
Value: 12.75 	
Date: Feb 05
Value: 5.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Apr 20
Value: 159.33 	
Date: Apr 15
Value: 152.63 	
Date: Apr 10
Value: 143.31 	
Date: Apr 05
Value: 134.17 	
Date: Mar 31
Value: 120.71 	
Date: Mar 25
Value: 77.63 	
Date: Mar 20
Value: 49.68 	
Date: Mar 15
Value: 40.61 	
Date: Mar 10
Value: 25.65 	
Date: Mar 05
Value: 20.88 	
Date: Feb 28
Value: 11.81 	
Date: Feb 25
Value: 10.76 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 6.68 	
Date: Feb 10
Value: 5.03 	
Date: Feb 05
Value: 3.67 	
Date: Oct 31
Value: 662.16 	
Date: Oct 25
Value: 659.71 	
Date: Oct 20
Value: 657.78 	
Date: Oct 15
Value: 655.86 	
Date: Oct 10
Value: 653.35 	
Date: Oct 05
Value: 643.99 	
Date: Sep 30
Value: 602.49 	
Date: Sep 25
Value: 593.19 	
Date: Sep 20
Value: 585.89 	
Date: Sep 15
Value: 575.71 	
Date: Sep 10
Value: 563.72 	
Date: Sep 05
Value: 541.68 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 533.11 	
Date: Aug 20
Value: 527.81 	
Date: Aug 15
Value: 505.21 	
Date: Aug 10
Value: 502.71 	
Date: Aug 05
Value: 500.29 	
Date: Jul 31
Value: 497.34 	
Date: Jul 25
Value: 494.08 	
Date: Jul 20
Value: 487.24 	
Date: Jul 15
Value: 480.5 	
Date: Jul 10
Value: 477.82 	
Date: Jul 05
Value: 475.18 	
Date: Jun 30
Value: 467.43 	
Date: Jun 25
Value: 422.15 	
Date: Jun 20
Value: 390.79 	
Date: Jun 15
Value: 387.7 	
Date: Jun 10
Value: 380.32 	
Date: Jun 05
Value: 375.74 	
Date: May 31
Value: 369.27 	
Date: May 25
Value: 358.94 	
Date: May 20
Value: 345.66 	
Date: May 15
Value: 317.27 	
Date: May 10
Value: 305.12 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.61 	
Date: Apr 25
Value: 259.46 	
Date: Apr 20
Value: 211.35 	
Date: Apr 15
Value: 184.99 	
Date: Apr 10
Value: 179.51 	
Date: Apr 05
Value: 174.31 	
Date: Mar 31
Value: 161.94 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 125.86 	
Date: Mar 15
Value: 117.37 	
Date: Mar 10
Value: 88.12 	
Date: Mar 05
Value: 73.12 	
Date: Feb 28
Value: 47.16 	
Date: Feb 25
Value: 36.69 	
Date: Feb 20
Value: 25.66 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 3.19 	
Date: Oct 31
Value: 652.91 	
Date: Oct 25
Value: 638.84 	
Date: Oct 20
Value: 625.77 	
Date: Oct 15
Value: 615.62 	
Date: Oct 10
Value: 600.49 	
Date: Oct 05
Value: 586.78 	
Date: Sep 30
Value: 575.9 	
Date: Sep 25
Value: 568.64 	
Date: Sep 20
Value: 562.08 	
Date: Sep 15
Value: 556 	
Date: Sep 10
Value: 549.8 	
Date: Sep 05
Value: 544.12 	
Date: Aug 31
Value: 536.35 	
Date: Aug 25
Value: 524.76 	
Date: Aug 20
Value: 516.71 	
Date: Aug 15
Value: 509.63 	
Date: Aug 10
Value: 501.57 	
Date: Aug 05
Value: 489.08 	
Date: Jul 31
Value: 480.35 	
Date: Jul 25
Value: 470.11 	
Date: Jul 20
Value: 463.81 	
Date: Jul 15
Value: 457.84 	
Date: Jul 10
Value: 450.27 	
Date: Jul 05
Value: 443.12 	
Date: Jun 30
Value: 434.65 	
Date: Jun 25
Value: 424.6 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 401.26 	
Date: Jun 10
Value: 390.68 	
Date: Jun 05
Value: 377.8 	
Date: May 31
Value: 364.33 	
Date: May 25
Value: 349.43 	
Date: May 20
Value: 334.66 	
Date: May 15
Value: 320.47 	
Date: May 10
Value: 305.31 	
Date: May 05
Value: 290.14 	
Date: Apr 30
Value: 275.87 	
Date: Apr 25
Value: 261.64 	
Date: Apr 20
Value: 245.35 	
Date: Apr 15
Value: 226.81 	
Date: Apr 10
Value: 209.04 	
Date: Apr 05
Value: 192.76 	
Date: Mar 31
Value: 177.71 	
Date: Mar 25
Value: 157.03 	
Date: Mar 20
Value: 142.17 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 112.86 	
Date: Mar 05
Value: 96.11 	
Date: Feb 28
Value: 79.18 	
Date: Feb 25
Value: 71.43 	
Date: Feb 20
Value: 55.93 	
Date: Feb 15
Value: 44.43 	
Date: Feb 10
Value: 27.26 	
Date: Feb 05
Value: 13.42 	
Date: Apr 20
Value: 159.33 	
Date: Apr 15
Value: 152.63 	
Date: Apr 10
Value: 143.31 	
Date: Apr 05
Value: 134.17 	
Date: Mar 31
Value: 120.71 	
Date: Mar 25
Value: 77.63 	
Date: Mar 20
Value: 49.68 	
Date: Mar 15
Value: 40.61 	
Date: Mar 10
Value: 25.65 	
Date: Mar 05
Value: 20.88 	
Date: Feb 28
Value: 11.81 	
Date: Feb 25
Value: 10.76 	
Date: Feb 20
Value: 9.23 	
Date: Feb 15
Value: 6.68 	
Date: Feb 10
Value: 5.03 	
Date: Feb 05
Value: 3.67 	
Date: Oct 31
Value: 662.16 	
Date: Oct 25
Value: 659.71 	
Date: Oct 20
Value: 657.78 	
Date: Oct 15
Value: 655.86 	
Date: Oct 10
Value: 653.35 	
Date: Oct 05
Value: 643.99 	
Date: Sep 30
Value: 602.49 	
Date: Sep 25
Value: 593.19 	
Date: Sep 20
Value: 585.89 	
Date: Sep 15
Value: 575.71 	
Date: Sep 10
Value: 563.72 	
Date: Sep 05
Value: 541.68 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 533.11 	
Date: Aug 20
Value: 527.81 	
Date: Aug 15
Value: 505.21 	
Date: Aug 10
Value: 502.71 	
Date: Aug 05
Value: 500.29 	
Date: Jul 31
Value: 497.34 	
Date: Jul 25
Value: 494.08 	
Date: Jul 20
Value: 487.24 	
Date: Jul 15
Value: 480.5 	
Date: Jul 10
Value: 477.82 	
Date: Jul 05
Value: 475.18 	
Date: Jun 30
Value: 467.43 	
Date: Jun 25
Value: 422.15 	
Date: Jun 20
Value: 390.79 	
Date: Jun 15
Value: 387.7 	
Date: Jun 10
Value: 380.32 	
Date: Jun 05
Value: 375.74 	
Date: May 31
Value: 369.27 	
Date: May 25
Value: 358.94 	
Date: May 20
Value: 345.66 	
Date: May 15
Value: 317.27 	
Date: May 10
Value: 305.12 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.61 	
Date: Apr 25
Value: 259.46 	
Date: Apr 20
Value: 211.35 	
Date: Apr 15
Value: 184.99 	
Date: Apr 10
Value: 179.51 	
Date: Apr 05
Value: 174.31 	
Date: Mar 31
Value: 161.94 	
Date: Mar 25
Value: 139.77 	
Date: Mar 20
Value: 125.86 	
Date: Mar 15
Value: 117.37 	
Date: Mar 10
Value: 88.12 	
Date: Mar 05
Value: 73.12 	
Date: Feb 28
Value: 47.16 	
Date: Feb 25
Value: 36.69 	
Date: Feb 20
Value: 25.66 	
Date: Feb 15
Value: 24.12 	
Date: Feb 10
Value: 14.54 	
Date: Feb 05
Value: 3.19 	
Date: Oct 31
Value: 652.91 	
Date: Oct 25
Value: 638.84 	
Date: Oct 20
Value: 625.77 	
Date: Oct 15
Value: 615.62 	
Date: Oct 10
Value: 600.49 	
Date: Oct 05
Value: 586.78 	
Date: Sep 30
Value: 575.9 	
Date: Sep 25
Value: 568.64 	
Date: Sep 20
Value: 562.08 	
Date: Sep 15
Value: 556 	
Date: Sep 10
Value: 549.8 	
Date: Sep 05
Value: 544.12 	
Date: Aug 31
Value: 536.35 	
Date: Aug 25
Value: 524.76 	
Date: Aug 20
Value: 516.71 	
Date: Aug 15
Value: 509.63 	
Date: Aug 10
Value: 501.57 	
Date: Aug 05
Value: 489.08 	
Date: Jul 31
Value: 480.35 	
Date: Jul 25
Value: 470.11 	
Date: Jul 20
Value: 463.81 	
Date: Jul 15
Value: 457.84 	
Date: Jul 10
Value: 450.27 	
Date: Jul 05
Value: 443.12 	
Date: Jun 30
Value: 434.65 	
Date: Jun 25
Value: 424.6 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 401.26 	
Date: Jun 10
Value: 390.68 	
Date: Jun 05
Value: 377.8 	
Date: May 31
Value: 364.33 	
Date: May 25
Value: 349.43 	
Date: May 20
Value: 334.66 	
Date: May 15
Value: 320.47 	
Date: May 10
Value: 305.31 	
Date: May 05
Value: 290.14 	
Date: Apr 30
Value: 275.87 	
Date: Apr 25
Value: 261.64 	
Date: Apr 20
Value: 245.35 	
Date: Apr 15
Value: 226.81 	
Date: Apr 10
Value: 209.04 	
Date: Apr 05
Value: 192.76 	
Date: Mar 31
Value: 177.71 	
Date: Mar 25
Value: 157.03 	
Date: Mar 20
Value: 142.17 	
Date: Mar 15
Value: 126.29 	
Date: Mar 10
Value: 112.86 	
Date: Mar 05
Value: 96.11 	
Date: Feb 28
Value: 79.18 	
Date: Feb 25
Value: 71.43 	
Date: Feb 20
Value: 55.93 	
Date: Feb 15
Value: 44.43 	
Date: Feb 10
Value: 27.26 	
Date: Feb 05
Value: 13.42

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Apr 20
Value: 164.63 	
Date: Apr 15
Value: 157.44 	
Date: Apr 10
Value: 147.2 	
Date: Apr 05
Value: 135.94 	
Date: Mar 31
Value: 124.01 	
Date: Mar 25
Value: 85.86 	
Date: Mar 20
Value: 55.31 	
Date: Mar 15
Value: 44.21 	
Date: Mar 10
Value: 27.68 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 11.72 	
Date: Feb 25
Value: 10.66 	
Date: Feb 20
Value: 9.18 	
Date: Feb 15
Value: 6.7 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 3.73 	
Date: Oct 31
Value: 680.01 	
Date: Oct 25
Value: 677.28 	
Date: Oct 20
Value: 675.16 	
Date: Oct 15
Value: 673.04 	
Date: Oct 10
Value: 670.51 	
Date: Oct 05
Value: 659.76 	
Date: Sep 30
Value: 615.52 	
Date: Sep 25
Value: 605.48 	
Date: Sep 20
Value: 597.84 	
Date: Sep 15
Value: 586.91 	
Date: Sep 10
Value: 572.11 	
Date: Sep 05
Value: 545.55 	
Date: Aug 31
Value: 542.16 	
Date: Aug 25
Value: 537.11 	
Date: Aug 20
Value: 529.94 	
Date: Aug 15
Value: 510.93 	
Date: Aug 10
Value: 508.52 	
Date: Aug 05
Value: 505.83 	
Date: Jul 31
Value: 502.95 	
Date: Jul 25
Value: 499.66 	
Date: Jul 20
Value: 492.08 	
Date: Jul 15
Value: 482.71 	
Date: Jul 10
Value: 479.92 	
Date: Jul 05
Value: 477.21 	
Date: Jun 30
Value: 468.92 	
Date: Jun 25
Value: 427.04 	
Date: Jun 20
Value: 395.27 	
Date: Jun 15
Value: 392.01 	
Date: Jun 10
Value: 385.49 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.48 	
Date: May 25
Value: 362.31 	
Date: May 20
Value: 350.95 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 310.64 	
Date: May 05
Value: 294.32 	
Date: Apr 30
Value: 275.79 	
Date: Apr 25
Value: 269.05 	
Date: Apr 20
Value: 220.38 	
Date: Apr 15
Value: 193.8 	
Date: Apr 10
Value: 187.15 	
Date: Apr 05
Value: 181.25 	
Date: Mar 31
Value: 170.54 	
Date: Mar 25
Value: 149.21 	
Date: Mar 20
Value: 134.48 	
Date: Mar 15
Value: 124.58 	
Date: Mar 10
Value: 93.04 	
Date: Mar 05
Value: 79.13 	
Date: Feb 28
Value: 50.22 	
Date: Feb 25
Value: 39.01 	
Date: Feb 20
Value: 26.25 	
Date: Feb 15
Value: 24.72 	
Date: Feb 10
Value: 16.54 	
Date: Feb 05
Value: 2.53 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.76 	
Date: Oct 20
Value: 658.26 	
Date: Oct 15
Value: 646.83 	
Date: Oct 10
Value: 630.09 	
Date: Oct 05
Value: 614.91 	
Date: Sep 30
Value: 602.47 	
Date: Sep 25
Value: 594.23 	
Date: Sep 20
Value: 586.54 	
Date: Sep 15
Value: 579.14 	
Date: Sep 10
Value: 571.43 	
Date: Sep 05
Value: 564.8 	
Date: Aug 31
Value: 556.22 	
Date: Aug 25
Value: 544.83 	
Date: Aug 20
Value: 536.93 	
Date: Aug 15
Value: 529.84 	
Date: Aug 10
Value: 522.26 	
Date: Aug 05
Value: 510.39 	
Date: Jul 31
Value: 501.96 	
Date: Jul 25
Value: 491.55 	
Date: Jul 20
Value: 485.46 	
Date: Jul 15
Value: 479.59 	
Date: Jul 10
Value: 471.89 	
Date: Jul 05
Value: 465.25 	
Date: Jun 30
Value: 457.03 	
Date: Jun 25
Value: 448.1 	
Date: Jun 20
Value: 438.32 	
Date: Jun 15
Value: 425.28 	
Date: Jun 10
Value: 415.22 	
Date: Jun 05
Value: 403.22 	
Date: May 31
Value: 390.51 	
Date: May 25
Value: 375.33 	
Date: May 20
Value: 360.38 	
Date: May 15
Value: 346.37 	
Date: May 10
Value: 331.46 	
Date: May 05
Value: 317.18 	
Date: Apr 30
Value: 303.4 	
Date: Apr 25
Value: 287.53 	
Date: Apr 20
Value: 270.15 	
Date: Apr 15
Value: 249.74 	
Date: Apr 10
Value: 231.01 	
Date: Apr 05
Value: 214.03 	
Date: Mar 31
Value: 197.62 	
Date: Mar 25
Value: 174.98 	
Date: Mar 20
Value: 158.75 	
Date: Mar 15
Value: 141.43 	
Date: Mar 10
Value: 126.29 	
Date: Mar 05
Value: 107.64 	
Date: Feb 28
Value: 88.4 	
Date: Feb 25
Value: 79.48 	
Date: Feb 20
Value: 62.12 	
Date: Feb 15
Value: 49.53 	
Date: Feb 10
Value: 30.19 	
Date: Feb 05
Value: 14.48 	
Date: Apr 20
Value: 164.63 	
Date: Apr 15
Value: 157.44 	
Date: Apr 10
Value: 147.2 	
Date: Apr 05
Value: 135.94 	
Date: Mar 31
Value: 124.01 	
Date: Mar 25
Value: 85.86 	
Date: Mar 20
Value: 55.31 	
Date: Mar 15
Value: 44.21 	
Date: Mar 10
Value: 27.68 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 11.72 	
Date: Feb 25
Value: 10.66 	
Date: Feb 20
Value: 9.18 	
Date: Feb 15
Value: 6.7 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 3.73 	
Date: Oct 31
Value: 680.01 	
Date: Oct 25
Value: 677.28 	
Date: Oct 20
Value: 675.16 	
Date: Oct 15
Value: 673.04 	
Date: Oct 10
Value: 670.51 	
Date: Oct 05
Value: 659.76 	
Date: Sep 30
Value: 615.52 	
Date: Sep 25
Value: 605.48 	
Date: Sep 20
Value: 597.84 	
Date: Sep 15
Value: 586.91 	
Date: Sep 10
Value: 572.11 	
Date: Sep 05
Value: 545.55 	
Date: Aug 31
Value: 542.16 	
Date: Aug 25
Value: 537.11 	
Date: Aug 20
Value: 529.94 	
Date: Aug 15
Value: 510.93 	
Date: Aug 10
Value: 508.52 	
Date: Aug 05
Value: 505.83 	
Date: Jul 31
Value: 502.95 	
Date: Jul 25
Value: 499.66 	
Date: Jul 20
Value: 492.08 	
Date: Jul 15
Value: 482.71 	
Date: Jul 10
Value: 479.92 	
Date: Jul 05
Value: 477.21 	
Date: Jun 30
Value: 468.92 	
Date: Jun 25
Value: 427.04 	
Date: Jun 20
Value: 395.27 	
Date: Jun 15
Value: 392.01 	
Date: Jun 10
Value: 385.49 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.48 	
Date: May 25
Value: 362.31 	
Date: May 20
Value: 350.95 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 310.64 	
Date: May 05
Value: 294.32 	
Date: Apr 30
Value: 275.79 	
Date: Apr 25
Value: 269.05 	
Date: Apr 20
Value: 220.38 	
Date: Apr 15
Value: 193.8 	
Date: Apr 10
Value: 187.15 	
Date: Apr 05
Value: 181.25 	
Date: Mar 31
Value: 170.54 	
Date: Mar 25
Value: 149.21 	
Date: Mar 20
Value: 134.48 	
Date: Mar 15
Value: 124.58 	
Date: Mar 10
Value: 93.04 	
Date: Mar 05
Value: 79.13 	
Date: Feb 28
Value: 50.22 	
Date: Feb 25
Value: 39.01 	
Date: Feb 20
Value: 26.25 	
Date: Feb 15
Value: 24.72 	
Date: Feb 10
Value: 16.54 	
Date: Feb 05
Value: 2.53 	
Date: Oct 31
Value: 687.17 	
Date: Oct 25
Value: 671.76 	
Date: Oct 20
Value: 658.26 	
Date: Oct 15
Value: 646.83 	
Date: Oct 10
Value: 630.09 	
Date: Oct 05
Value: 614.91 	
Date: Sep 30
Value: 602.47 	
Date: Sep 25
Value: 594.23 	
Date: Sep 20
Value: 586.54 	
Date: Sep 15
Value: 579.14 	
Date: Sep 10
Value: 571.43 	
Date: Sep 05
Value: 564.8 	
Date: Aug 31
Value: 556.22 	
Date: Aug 25
Value: 544.83 	
Date: Aug 20
Value: 536.93 	
Date: Aug 15
Value: 529.84 	
Date: Aug 10
Value: 522.26 	
Date: Aug 05
Value: 510.39 	
Date: Jul 31
Value: 501.96 	
Date: Jul 25
Value: 491.55 	
Date: Jul 20
Value: 485.46 	
Date: Jul 15
Value: 479.59 	
Date: Jul 10
Value: 471.89 	
Date: Jul 05
Value: 465.25 	
Date: Jun 30
Value: 457.03 	
Date: Jun 25
Value: 448.1 	
Date: Jun 20
Value: 438.32 	
Date: Jun 15
Value: 425.28 	
Date: Jun 10
Value: 415.22 	
Date: Jun 05
Value: 403.22 	
Date: May 31
Value: 390.51 	
Date: May 25
Value: 375.33 	
Date: May 20
Value: 360.38 	
Date: May 15
Value: 346.37 	
Date: May 10
Value: 331.46 	
Date: May 05
Value: 317.18 	
Date: Apr 30
Value: 303.4 	
Date: Apr 25
Value: 287.53 	
Date: Apr 20
Value: 270.15 	
Date: Apr 15
Value: 249.74 	
Date: Apr 10
Value: 231.01 	
Date: Apr 05
Value: 214.03 	
Date: Mar 31
Value: 197.62 	
Date: Mar 25
Value: 174.98 	
Date: Mar 20
Value: 158.75 	
Date: Mar 15
Value: 141.43 	
Date: Mar 10
Value: 126.29 	
Date: Mar 05
Value: 107.64 	
Date: Feb 28
Value: 88.4 	
Date: Feb 25
Value: 79.48 	
Date: Feb 20
Value: 62.12 	
Date: Feb 15
Value: 49.53 	
Date: Feb 10
Value: 30.19 	
Date: Feb 05
Value: 14.48

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Apr 20
Value: 95.38 	
Date: Apr 15
Value: 92.49 	
Date: Apr 10
Value: 89.07 	
Date: Apr 05
Value: 85.55 	
Date: Mar 31
Value: 76.06 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 18.11 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 7.79 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 3.13 	
Date: Feb 15
Value: 2.03 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 423.28 	
Date: Oct 25
Value: 421.34 	
Date: Oct 20
Value: 419.95 	
Date: Oct 15
Value: 418.59 	
Date: Oct 10
Value: 416.91 	
Date: Oct 05
Value: 414.66 	
Date: Sep 30
Value: 408.65 	
Date: Sep 25
Value: 405.64 	
Date: Sep 20
Value: 403.17 	
Date: Sep 15
Value: 393.75 	
Date: Sep 10
Value: 387.22 	
Date: Sep 05
Value: 380.29 	
Date: Aug 31
Value: 378.1 	
Date: Aug 25
Value: 373.29 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.63 	
Date: Aug 10
Value: 337.87 	
Date: Aug 05
Value: 336.19 	
Date: Jul 31
Value: 334.1 	
Date: Jul 25
Value: 332.45 	
Date: Jul 20
Value: 327 	
Date: Jul 15
Value: 324.83 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 321.34 	
Date: Jun 30
Value: 309.83 	
Date: Jun 25
Value: 290.93 	
Date: Jun 20
Value: 263.4 	
Date: Jun 15
Value: 260.49 	
Date: Jun 10
Value: 249.98 	
Date: Jun 05
Value: 244 	
Date: May 31
Value: 234.6 	
Date: May 25
Value: 226 	
Date: May 20
Value: 221.41 	
Date: May 15
Value: 198 	
Date: May 10
Value: 191.71 	
Date: May 05
Value: 186.01 	
Date: Apr 30
Value: 167.39 	
Date: Apr 25
Value: 164.18 	
Date: Apr 20
Value: 133.91 	
Date: Apr 15
Value: 115.84 	
Date: Apr 10
Value: 113.63 	
Date: Apr 05
Value: 111.45 	
Date: Mar 31
Value: 109.17 	
Date: Mar 25
Value: 100.04 	
Date: Mar 20
Value: 96.37 	
Date: Mar 15
Value: 93.63 	
Date: Mar 10
Value: 79.4 	
Date: Mar 05
Value: 66.04 	
Date: Feb 28
Value: 35.52 	
Date: Feb 25
Value: 30.42 	
Date: Feb 20
Value: 24.78 	
Date: Feb 15
Value: 24.14 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.29 	
Date: Oct 31
Value: 477.52 	
Date: Oct 25
Value: 466.81 	
Date: Oct 20
Value: 457.46 	
Date: Oct 15
Value: 449.27 	
Date: Oct 10
Value: 437.89 	
Date: Oct 05
Value: 428.13 	
Date: Sep 30
Value: 421.8 	
Date: Sep 25
Value: 415.57 	
Date: Sep 20
Value: 409.86 	
Date: Sep 15
Value: 404.88 	
Date: Sep 10
Value: 399.85 	
Date: Sep 05
Value: 394.62 	
Date: Aug 31
Value: 389.53 	
Date: Aug 25
Value: 383.04 	
Date: Aug 20
Value: 376.04 	
Date: Aug 15
Value: 370.73 	
Date: Aug 10
Value: 364.76 	
Date: Aug 05
Value: 357.27 	
Date: Jul 31
Value: 350.8 	
Date: Jul 25
Value: 343.81 	
Date: Jul 20
Value: 339.84 	
Date: Jul 15
Value: 336.22 	
Date: Jul 10
Value: 331.73 	
Date: Jul 05
Value: 325.89 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 310.21 	
Date: Jun 20
Value: 299.91 	
Date: Jun 15
Value: 285.06 	
Date: Jun 10
Value: 271.47 	
Date: Jun 05
Value: 259.53 	
Date: May 31
Value: 246.57 	
Date: May 25
Value: 231.22 	
Date: May 20
Value: 217.21 	
Date: May 15
Value: 206.57 	
Date: May 10
Value: 194.52 	
Date: May 05
Value: 182.29 	
Date: Apr 30
Value: 170.04 	
Date: Apr 25
Value: 161.42 	
Date: Apr 20
Value: 150.59 	
Date: Apr 15
Value: 137.18 	
Date: Apr 10
Value: 125.02 	
Date: Apr 05
Value: 114.02 	
Date: Mar 31
Value: 102.63 	
Date: Mar 25
Value: 88.1 	
Date: Mar 20
Value: 77.45 	
Date: Mar 15
Value: 67.56 	
Date: Mar 10
Value: 59.2 	
Date: Mar 05
Value: 48.56 	
Date: Feb 28
Value: 39.16 	
Date: Feb 25
Value: 35.62 	
Date: Feb 20
Value: 26.98 	
Date: Feb 15
Value: 21.49 	
Date: Feb 10
Value: 13.27 	
Date: Feb 05
Value: 6.54 	
Date: Apr 20
Value: 95.38 	
Date: Apr 15
Value: 92.49 	
Date: Apr 10
Value: 89.07 	
Date: Apr 05
Value: 85.55 	
Date: Mar 31
Value: 76.06 	
Date: Mar 25
Value: 32.64 	
Date: Mar 20
Value: 18.11 	
Date: Mar 15
Value: 15.17 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 7.79 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 4.04 	
Date: Feb 20
Value: 3.13 	
Date: Feb 15
Value: 2.03 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 423.28 	
Date: Oct 25
Value: 421.34 	
Date: Oct 20
Value: 419.95 	
Date: Oct 15
Value: 418.59 	
Date: Oct 10
Value: 416.91 	
Date: Oct 05
Value: 414.66 	
Date: Sep 30
Value: 408.65 	
Date: Sep 25
Value: 405.64 	
Date: Sep 20
Value: 403.17 	
Date: Sep 15
Value: 393.75 	
Date: Sep 10
Value: 387.22 	
Date: Sep 05
Value: 380.29 	
Date: Aug 31
Value: 378.1 	
Date: Aug 25
Value: 373.29 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.63 	
Date: Aug 10
Value: 337.87 	
Date: Aug 05
Value: 336.19 	
Date: Jul 31
Value: 334.1 	
Date: Jul 25
Value: 332.45 	
Date: Jul 20
Value: 327 	
Date: Jul 15
Value: 324.83 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 321.34 	
Date: Jun 30
Value: 309.83 	
Date: Jun 25
Value: 290.93 	
Date: Jun 20
Value: 263.4 	
Date: Jun 15
Value: 260.49 	
Date: Jun 10
Value: 249.98 	
Date: Jun 05
Value: 244 	
Date: May 31
Value: 234.6 	
Date: May 25
Value: 226 	
Date: May 20
Value: 221.41 	
Date: May 15
Value: 198 	
Date: May 10
Value: 191.71 	
Date: May 05
Value: 186.01 	
Date: Apr 30
Value: 167.39 	
Date: Apr 25
Value: 164.18 	
Date: Apr 20
Value: 133.91 	
Date: Apr 15
Value: 115.84 	
Date: Apr 10
Value: 113.63 	
Date: Apr 05
Value: 111.45 	
Date: Mar 31
Value: 109.17 	
Date: Mar 25
Value: 100.04 	
Date: Mar 20
Value: 96.37 	
Date: Mar 15
Value: 93.63 	
Date: Mar 10
Value: 79.4 	
Date: Mar 05
Value: 66.04 	
Date: Feb 28
Value: 35.52 	
Date: Feb 25
Value: 30.42 	
Date: Feb 20
Value: 24.78 	
Date: Feb 15
Value: 24.14 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.29 	
Date: Oct 31
Value: 477.52 	
Date: Oct 25
Value: 466.81 	
Date: Oct 20
Value: 457.46 	
Date: Oct 15
Value: 449.27 	
Date: Oct 10
Value: 437.89 	
Date: Oct 05
Value: 428.13 	
Date: Sep 30
Value: 421.8 	
Date: Sep 25
Value: 415.57 	
Date: Sep 20
Value: 409.86 	
Date: Sep 15
Value: 404.88 	
Date: Sep 10
Value: 399.85 	
Date: Sep 05
Value: 394.62 	
Date: Aug 31
Value: 389.53 	
Date: Aug 25
Value: 383.04 	
Date: Aug 20
Value: 376.04 	
Date: Aug 15
Value: 370.73 	
Date: Aug 10
Value: 364.76 	
Date: Aug 05
Value: 357.27 	
Date: Jul 31
Value: 350.8 	
Date: Jul 25
Value: 343.81 	
Date: Jul 20
Value: 339.84 	
Date: Jul 15
Value: 336.22 	
Date: Jul 10
Value: 331.73 	
Date: Jul 05
Value: 325.89 	
Date: Jun 30
Value: 318.53 	
Date: Jun 25
Value: 310.21 	
Date: Jun 20
Value: 299.91 	
Date: Jun 15
Value: 285.06 	
Date: Jun 10
Value: 271.47 	
Date: Jun 05
Value: 259.53 	
Date: May 31
Value: 246.57 	
Date: May 25
Value: 231.22 	
Date: May 20
Value: 217.21 	
Date: May 15
Value: 206.57 	
Date: May 10
Value: 194.52 	
Date: May 05
Value: 182.29 	
Date: Apr 30
Value: 170.04 	
Date: Apr 25
Value: 161.42 	
Date: Apr 20
Value: 150.59 	
Date: Apr 15
Value: 137.18 	
Date: Apr 10
Value: 125.02 	
Date: Apr 05
Value: 114.02 	
Date: Mar 31
Value: 102.63 	
Date: Mar 25
Value: 88.1 	
Date: Mar 20
Value: 77.45 	
Date: Mar 15
Value: 67.56 	
Date: Mar 10
Value: 59.2 	
Date: Mar 05
Value: 48.56 	
Date: Feb 28
Value: 39.16 	
Date: Feb 25
Value: 35.62 	
Date: Feb 20
Value: 26.98 	
Date: Feb 15
Value: 21.49 	
Date: Feb 10
Value: 13.27 	
Date: Feb 05
Value: 6.54

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Apr 20
Value: 92.69 	
Date: Apr 15
Value: 89.12 	
Date: Apr 10
Value: 85.69 	
Date: Apr 05
Value: 82.14 	
Date: Mar 31
Value: 72.26 	
Date: Mar 25
Value: 34.3 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 16.67 	
Date: Mar 10
Value: 8.19 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 4.14 	
Date: Feb 25
Value: 3.63 	
Date: Feb 20
Value: 2.79 	
Date: Feb 15
Value: 1.75 	
Date: Feb 10
Value: 1.11 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 419.91 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 415 	
Date: Oct 10
Value: 413.63 	
Date: Oct 05
Value: 411.11 	
Date: Sep 30
Value: 404.95 	
Date: Sep 25
Value: 401.44 	
Date: Sep 20
Value: 398.64 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 380.6 	
Date: Sep 05
Value: 373.97 	
Date: Aug 31
Value: 371.32 	
Date: Aug 25
Value: 368.43 	
Date: Aug 20
Value: 358.56 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.75 	
Date: Aug 05
Value: 328.08 	
Date: Jul 31
Value: 326.03 	
Date: Jul 25
Value: 323.98 	
Date: Jul 20
Value: 320.68 	
Date: Jul 15
Value: 318.2 	
Date: Jul 10
Value: 316.11 	
Date: Jul 05
Value: 313.96 	
Date: Jun 30
Value: 304.64 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 259.04 	
Date: Jun 15
Value: 255.88 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 226.16 	
Date: May 25
Value: 217.22 	
Date: May 20
Value: 210.47 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 177.69 	
Date: Apr 30
Value: 161.06 	
Date: Apr 25
Value: 157.62 	
Date: Apr 20
Value: 130.12 	
Date: Apr 15
Value: 113.05 	
Date: Apr 10
Value: 110.86 	
Date: Apr 05
Value: 108.75 	
Date: Mar 31
Value: 106.67 	
Date: Mar 25
Value: 96.49 	
Date: Mar 20
Value: 93.71 	
Date: Mar 15
Value: 91.67 	
Date: Mar 10
Value: 72.1 	
Date: Mar 05
Value: 59.44 	
Date: Feb 28
Value: 33.83 	
Date: Feb 25
Value: 28.37 	
Date: Feb 20
Value: 23.4 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 4.34 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 494.14 	
Date: Oct 25
Value: 482.79 	
Date: Oct 20
Value: 472.63 	
Date: Oct 15
Value: 464.03 	
Date: Oct 10
Value: 451.27 	
Date: Oct 05
Value: 440.91 	
Date: Sep 30
Value: 433.53 	
Date: Sep 25
Value: 426.57 	
Date: Sep 20
Value: 420.12 	
Date: Sep 15
Value: 414.43 	
Date: Sep 10
Value: 408.66 	
Date: Sep 05
Value: 403.3 	
Date: Aug 31
Value: 397.68 	
Date: Aug 25
Value: 390.5 	
Date: Aug 20
Value: 382.72 	
Date: Aug 15
Value: 376.65 	
Date: Aug 10
Value: 369.97 	
Date: Aug 05
Value: 360.82 	
Date: Jul 31
Value: 353.54 	
Date: Jul 25
Value: 344.4 	
Date: Jul 20
Value: 339.85 	
Date: Jul 15
Value: 335.31 	
Date: Jul 10
Value: 329.88 	
Date: Jul 05
Value: 322.44 	
Date: Jun 30
Value: 314.26 	
Date: Jun 25
Value: 305.36 	
Date: Jun 20
Value: 293.73 	
Date: Jun 15
Value: 279.22 	
Date: Jun 10
Value: 263.31 	
Date: Jun 05
Value: 251.77 	
Date: May 31
Value: 238.51 	
Date: May 25
Value: 224.22 	
Date: May 20
Value: 210.53 	
Date: May 15
Value: 200.03 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 176.1 	
Date: Apr 30
Value: 163.96 	
Date: Apr 25
Value: 155.46 	
Date: Apr 20
Value: 144.52 	
Date: Apr 15
Value: 131.41 	
Date: Apr 10
Value: 119.12 	
Date: Apr 05
Value: 108.62 	
Date: Mar 31
Value: 97.5 	
Date: Mar 25
Value: 83.54 	
Date: Mar 20
Value: 73.4 	
Date: Mar 15
Value: 63.52 	
Date: Mar 10
Value: 55.59 	
Date: Mar 05
Value: 45.31 	
Date: Feb 28
Value: 36.21 	
Date: Feb 25
Value: 32.89 	
Date: Feb 20
Value: 25.05 	
Date: Feb 15
Value: 19.83 	
Date: Feb 10
Value: 11.62 	
Date: Feb 05
Value: 5.7 	
Date: Apr 20
Value: 92.69 	
Date: Apr 15
Value: 89.12 	
Date: Apr 10
Value: 85.69 	
Date: Apr 05
Value: 82.14 	
Date: Mar 31
Value: 72.26 	
Date: Mar 25
Value: 34.3 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 16.67 	
Date: Mar 10
Value: 8.19 	
Date: Mar 05
Value: 6.87 	
Date: Feb 28
Value: 4.14 	
Date: Feb 25
Value: 3.63 	
Date: Feb 20
Value: 2.79 	
Date: Feb 15
Value: 1.75 	
Date: Feb 10
Value: 1.11 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 419.91 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 415 	
Date: Oct 10
Value: 413.63 	
Date: Oct 05
Value: 411.11 	
Date: Sep 30
Value: 404.95 	
Date: Sep 25
Value: 401.44 	
Date: Sep 20
Value: 398.64 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 380.6 	
Date: Sep 05
Value: 373.97 	
Date: Aug 31
Value: 371.32 	
Date: Aug 25
Value: 368.43 	
Date: Aug 20
Value: 358.56 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.75 	
Date: Aug 05
Value: 328.08 	
Date: Jul 31
Value: 326.03 	
Date: Jul 25
Value: 323.98 	
Date: Jul 20
Value: 320.68 	
Date: Jul 15
Value: 318.2 	
Date: Jul 10
Value: 316.11 	
Date: Jul 05
Value: 313.96 	
Date: Jun 30
Value: 304.64 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 259.04 	
Date: Jun 15
Value: 255.88 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 226.16 	
Date: May 25
Value: 217.22 	
Date: May 20
Value: 210.47 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 177.69 	
Date: Apr 30
Value: 161.06 	
Date: Apr 25
Value: 157.62 	
Date: Apr 20
Value: 130.12 	
Date: Apr 15
Value: 113.05 	
Date: Apr 10
Value: 110.86 	
Date: Apr 05
Value: 108.75 	
Date: Mar 31
Value: 106.67 	
Date: Mar 25
Value: 96.49 	
Date: Mar 20
Value: 93.71 	
Date: Mar 15
Value: 91.67 	
Date: Mar 10
Value: 72.1 	
Date: Mar 05
Value: 59.44 	
Date: Feb 28
Value: 33.83 	
Date: Feb 25
Value: 28.37 	
Date: Feb 20
Value: 23.4 	
Date: Feb 15
Value: 22.85 	
Date: Feb 10
Value: 4.34 	
Date: Feb 05
Value: 0.88 	
Date: Oct 31
Value: 494.14 	
Date: Oct 25
Value: 482.79 	
Date: Oct 20
Value: 472.63 	
Date: Oct 15
Value: 464.03 	
Date: Oct 10
Value: 451.27 	
Date: Oct 05
Value: 440.91 	
Date: Sep 30
Value: 433.53 	
Date: Sep 25
Value: 426.57 	
Date: Sep 20
Value: 420.12 	
Date: Sep 15
Value: 414.43 	
Date: Sep 10
Value: 408.66 	
Date: Sep 05
Value: 403.3 	
Date: Aug 31
Value: 397.68 	
Date: Aug 25
Value: 390.5 	
Date: Aug 20
Value: 382.72 	
Date: Aug 15
Value: 376.65 	
Date: Aug 10
Value: 369.97 	
Date: Aug 05
Value: 360.82 	
Date: Jul 31
Value: 353.54 	
Date: Jul 25
Value: 344.4 	
Date: Jul 20
Value: 339.85 	
Date: Jul 15
Value: 335.31 	
Date: Jul 10
Value: 329.88 	
Date: Jul 05
Value: 322.44 	
Date: Jun 30
Value: 314.26 	
Date: Jun 25
Value: 305.36 	
Date: Jun 20
Value: 293.73 	
Date: Jun 15
Value: 279.22 	
Date: Jun 10
Value: 263.31 	
Date: Jun 05
Value: 251.77 	
Date: May 31
Value: 238.51 	
Date: May 25
Value: 224.22 	
Date: May 20
Value: 210.53 	
Date: May 15
Value: 200.03 	
Date: May 10
Value: 188.14 	
Date: May 05
Value: 176.1 	
Date: Apr 30
Value: 163.96 	
Date: Apr 25
Value: 155.46 	
Date: Apr 20
Value: 144.52 	
Date: Apr 15
Value: 131.41 	
Date: Apr 10
Value: 119.12 	
Date: Apr 05
Value: 108.62 	
Date: Mar 31
Value: 97.5 	
Date: Mar 25
Value: 83.54 	
Date: Mar 20
Value: 73.4 	
Date: Mar 15
Value: 63.52 	
Date: Mar 10
Value: 55.59 	
Date: Mar 05
Value: 45.31 	
Date: Feb 28
Value: 36.21 	
Date: Feb 25
Value: 32.89 	
Date: Feb 20
Value: 25.05 	
Date: Feb 15
Value: 19.83 	
Date: Feb 10
Value: 11.62 	
Date: Feb 05
Value: 5.7

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Apr 20
Value: 95.51 	
Date: Apr 15
Value: 91.87 	
Date: Apr 10
Value: 87.41 	
Date: Apr 05
Value: 83.79 	
Date: Mar 31
Value: 77.41 	
Date: Mar 25
Value: 38.61 	
Date: Mar 20
Value: 20.33 	
Date: Mar 15
Value: 16.85 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 3.18 	
Date: Feb 15
Value: 1.96 	
Date: Feb 10
Value: 1.22 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 455.66 	
Date: Oct 25
Value: 453.71 	
Date: Oct 20
Value: 452.18 	
Date: Oct 15
Value: 450.66 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 444.2 	
Date: Sep 30
Value: 421.15 	
Date: Sep 25
Value: 415.89 	
Date: Sep 20
Value: 412.92 	
Date: Sep 15
Value: 400.59 	
Date: Sep 10
Value: 390.2 	
Date: Sep 05
Value: 378.86 	
Date: Aug 31
Value: 376.35 	
Date: Aug 25
Value: 371.06 	
Date: Aug 20
Value: 366.09 	
Date: Aug 15
Value: 340.36 	
Date: Aug 10
Value: 338.17 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 333.51 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 322.4 	
Date: Jul 10
Value: 320.39 	
Date: Jul 05
Value: 318.35 	
Date: Jun 30
Value: 312.69 	
Date: Jun 25
Value: 290.61 	
Date: Jun 20
Value: 260.19 	
Date: Jun 15
Value: 257.67 	
Date: Jun 10
Value: 248.26 	
Date: Jun 05
Value: 242.42 	
Date: May 31
Value: 239.22 	
Date: May 25
Value: 231.39 	
Date: May 20
Value: 224.44 	
Date: May 15
Value: 202.4 	
Date: May 10
Value: 193.68 	
Date: May 05
Value: 182.6 	
Date: Apr 30
Value: 165.35 	
Date: Apr 25
Value: 160.63 	
Date: Apr 20
Value: 127.62 	
Date: Apr 15
Value: 108.15 	
Date: Apr 10
Value: 105.86 	
Date: Apr 05
Value: 103.56 	
Date: Mar 31
Value: 98.41 	
Date: Mar 25
Value: 86.34 	
Date: Mar 20
Value: 78.82 	
Date: Mar 15
Value: 75.37 	
Date: Mar 10
Value: 58.81 	
Date: Mar 05
Value: 47.97 	
Date: Feb 28
Value: 25.62 	
Date: Feb 25
Value: 20.86 	
Date: Feb 20
Value: 16.54 	
Date: Feb 15
Value: 15.78 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 476.75 	
Date: Oct 25
Value: 466.99 	
Date: Oct 20
Value: 456.44 	
Date: Oct 15
Value: 448.19 	
Date: Oct 10
Value: 435.85 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 417.4 	
Date: Sep 25
Value: 410.8 	
Date: Sep 20
Value: 404.97 	
Date: Sep 15
Value: 399.55 	
Date: Sep 10
Value: 394.08 	
Date: Sep 05
Value: 388.48 	
Date: Aug 31
Value: 381.95 	
Date: Aug 25
Value: 371.56 	
Date: Aug 20
Value: 363.94 	
Date: Aug 15
Value: 356.78 	
Date: Aug 10
Value: 349.46 	
Date: Aug 05
Value: 337.83 	
Date: Jul 31
Value: 329.6 	
Date: Jul 25
Value: 321.23 	
Date: Jul 20
Value: 316.59 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 306.29 	
Date: Jul 05
Value: 300.11 	
Date: Jun 30
Value: 293.34 	
Date: Jun 25
Value: 286.27 	
Date: Jun 20
Value: 277 	
Date: Jun 15
Value: 264.18 	
Date: Jun 10
Value: 252.57 	
Date: Jun 05
Value: 242.74 	
Date: May 31
Value: 231 	
Date: May 25
Value: 218.83 	
Date: May 20
Value: 207 	
Date: May 15
Value: 197.35 	
Date: May 10
Value: 185.51 	
Date: May 05
Value: 174.32 	
Date: Apr 30
Value: 162.73 	
Date: Apr 25
Value: 153.89 	
Date: Apr 20
Value: 143.2 	
Date: Apr 15
Value: 130.07 	
Date: Apr 10
Value: 117.65 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 94.28 	
Date: Mar 25
Value: 80.79 	
Date: Mar 20
Value: 71.43 	
Date: Mar 15
Value: 62.25 	
Date: Mar 10
Value: 54.65 	
Date: Mar 05
Value: 44.65 	
Date: Feb 28
Value: 35.23 	
Date: Feb 25
Value: 31.71 	
Date: Feb 20
Value: 24.22 	
Date: Feb 15
Value: 19.09 	
Date: Feb 10
Value: 11.7 	
Date: Feb 05
Value: 5.23 	
Date: Apr 20
Value: 95.51 	
Date: Apr 15
Value: 91.87 	
Date: Apr 10
Value: 87.41 	
Date: Apr 05
Value: 83.79 	
Date: Mar 31
Value: 77.41 	
Date: Mar 25
Value: 38.61 	
Date: Mar 20
Value: 20.33 	
Date: Mar 15
Value: 16.85 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 8.54 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 4.01 	
Date: Feb 20
Value: 3.18 	
Date: Feb 15
Value: 1.96 	
Date: Feb 10
Value: 1.22 	
Date: Feb 05
Value: 0.57 	
Date: Oct 31
Value: 455.66 	
Date: Oct 25
Value: 453.71 	
Date: Oct 20
Value: 452.18 	
Date: Oct 15
Value: 450.66 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 444.2 	
Date: Sep 30
Value: 421.15 	
Date: Sep 25
Value: 415.89 	
Date: Sep 20
Value: 412.92 	
Date: Sep 15
Value: 400.59 	
Date: Sep 10
Value: 390.2 	
Date: Sep 05
Value: 378.86 	
Date: Aug 31
Value: 376.35 	
Date: Aug 25
Value: 371.06 	
Date: Aug 20
Value: 366.09 	
Date: Aug 15
Value: 340.36 	
Date: Aug 10
Value: 338.17 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 333.51 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 322.4 	
Date: Jul 10
Value: 320.39 	
Date: Jul 05
Value: 318.35 	
Date: Jun 30
Value: 312.69 	
Date: Jun 25
Value: 290.61 	
Date: Jun 20
Value: 260.19 	
Date: Jun 15
Value: 257.67 	
Date: Jun 10
Value: 248.26 	
Date: Jun 05
Value: 242.42 	
Date: May 31
Value: 239.22 	
Date: May 25
Value: 231.39 	
Date: May 20
Value: 224.44 	
Date: May 15
Value: 202.4 	
Date: May 10
Value: 193.68 	
Date: May 05
Value: 182.6 	
Date: Apr 30
Value: 165.35 	
Date: Apr 25
Value: 160.63 	
Date: Apr 20
Value: 127.62 	
Date: Apr 15
Value: 108.15 	
Date: Apr 10
Value: 105.86 	
Date: Apr 05
Value: 103.56 	
Date: Mar 31
Value: 98.41 	
Date: Mar 25
Value: 86.34 	
Date: Mar 20
Value: 78.82 	
Date: Mar 15
Value: 75.37 	
Date: Mar 10
Value: 58.81 	
Date: Mar 05
Value: 47.97 	
Date: Feb 28
Value: 25.62 	
Date: Feb 25
Value: 20.86 	
Date: Feb 20
Value: 16.54 	
Date: Feb 15
Value: 15.78 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.3 	
Date: Oct 31
Value: 476.75 	
Date: Oct 25
Value: 466.99 	
Date: Oct 20
Value: 456.44 	
Date: Oct 15
Value: 448.19 	
Date: Oct 10
Value: 435.85 	
Date: Oct 05
Value: 425.2 	
Date: Sep 30
Value: 417.4 	
Date: Sep 25
Value: 410.8 	
Date: Sep 20
Value: 404.97 	
Date: Sep 15
Value: 399.55 	
Date: Sep 10
Value: 394.08 	
Date: Sep 05
Value: 388.48 	
Date: Aug 31
Value: 381.95 	
Date: Aug 25
Value: 371.56 	
Date: Aug 20
Value: 363.94 	
Date: Aug 15
Value: 356.78 	
Date: Aug 10
Value: 349.46 	
Date: Aug 05
Value: 337.83 	
Date: Jul 31
Value: 329.6 	
Date: Jul 25
Value: 321.23 	
Date: Jul 20
Value: 316.59 	
Date: Jul 15
Value: 312.29 	
Date: Jul 10
Value: 306.29 	
Date: Jul 05
Value: 300.11 	
Date: Jun 30
Value: 293.34 	
Date: Jun 25
Value: 286.27 	
Date: Jun 20
Value: 277 	
Date: Jun 15
Value: 264.18 	
Date: Jun 10
Value: 252.57 	
Date: Jun 05
Value: 242.74 	
Date: May 31
Value: 231 	
Date: May 25
Value: 218.83 	
Date: May 20
Value: 207 	
Date: May 15
Value: 197.35 	
Date: May 10
Value: 185.51 	
Date: May 05
Value: 174.32 	
Date: Apr 30
Value: 162.73 	
Date: Apr 25
Value: 153.89 	
Date: Apr 20
Value: 143.2 	
Date: Apr 15
Value: 130.07 	
Date: Apr 10
Value: 117.65 	
Date: Apr 05
Value: 105.52 	
Date: Mar 31
Value: 94.28 	
Date: Mar 25
Value: 80.79 	
Date: Mar 20
Value: 71.43 	
Date: Mar 15
Value: 62.25 	
Date: Mar 10
Value: 54.65 	
Date: Mar 05
Value: 44.65 	
Date: Feb 28
Value: 35.23 	
Date: Feb 25
Value: 31.71 	
Date: Feb 20
Value: 24.22 	
Date: Feb 15
Value: 19.09 	
Date: Feb 10
Value: 11.7 	
Date: Feb 05
Value: 5.23

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Oct 31
Value: 716.66 	
Date: Oct 25
Value: 699.26 	
Date: Oct 20
Value: 677.6 	
Date: Oct 15
Value: 665.49 	
Date: Oct 10
Value: 647.91 	
Date: Oct 05
Value: 627.1 	
Date: Sep 30
Value: 613.62 	
Date: Sep 25
Value: 599.13 	
Date: Sep 20
Value: 588.11 	
Date: Sep 15
Value: 576.49 	
Date: Sep 10
Value: 561.57 	
Date: Sep 05
Value: 545.38 	
Date: Aug 31
Value: 535.53 	
Date: Aug 25
Value: 523.79 	
Date: Aug 20
Value: 517.34 	
Date: Aug 15
Value: 510.09 	
Date: Aug 10
Value: 503.42 	
Date: Aug 05
Value: 494.56 	
Date: Jul 31
Value: 487.92 	
Date: Jul 25
Value: 477.61 	
Date: Jul 20
Value: 470.89 	
Date: Jul 15
Value: 464.59 	
Date: Jul 10
Value: 458.44 	
Date: Jul 05
Value: 450.31 	
Date: Jun 30
Value: 442.09 	
Date: Jun 25
Value: 431.27 	
Date: Jun 20
Value: 421.98 	
Date: Jun 15
Value: 411.72 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 393.08 	
Date: May 31
Value: 377.81 	
Date: May 25
Value: 360.61 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 315 	
Date: May 05
Value: 298.26 	
Date: Apr 30
Value: 282.2 	
Date: Apr 25
Value: 267.44 	
Date: Apr 20
Value: 252.82 	
Date: Apr 15
Value: 237.96 	
Date: Apr 10
Value: 218.46 	
Date: Apr 05
Value: 208.32 	
Date: Mar 31
Value: 193.84 	
Date: Mar 25
Value: 175.87 	
Date: Mar 20
Value: 154.49 	
Date: Mar 15
Value: 133.32 	
Date: Mar 10
Value: 121.35 	
Date: Mar 05
Value: 104.41 	
Date: Feb 28
Value: 89.36 	
Date: Feb 25
Value: 80.34 	
Date: Feb 20
Value: 65.45 	
Date: Feb 15
Value: 54.56 	
Date: Feb 10
Value: 33.35 	
Date: Feb 05
Value: 18.5 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Oct 31
Value: 716.66 	
Date: Oct 25
Value: 699.26 	
Date: Oct 20
Value: 677.6 	
Date: Oct 15
Value: 665.49 	
Date: Oct 10
Value: 647.91 	
Date: Oct 05
Value: 627.1 	
Date: Sep 30
Value: 613.62 	
Date: Sep 25
Value: 599.13 	
Date: Sep 20
Value: 588.11 	
Date: Sep 15
Value: 576.49 	
Date: Sep 10
Value: 561.57 	
Date: Sep 05
Value: 545.38 	
Date: Aug 31
Value: 535.53 	
Date: Aug 25
Value: 523.79 	
Date: Aug 20
Value: 517.34 	
Date: Aug 15
Value: 510.09 	
Date: Aug 10
Value: 503.42 	
Date: Aug 05
Value: 494.56 	
Date: Jul 31
Value: 487.92 	
Date: Jul 25
Value: 477.61 	
Date: Jul 20
Value: 470.89 	
Date: Jul 15
Value: 464.59 	
Date: Jul 10
Value: 458.44 	
Date: Jul 05
Value: 450.31 	
Date: Jun 30
Value: 442.09 	
Date: Jun 25
Value: 431.27 	
Date: Jun 20
Value: 421.98 	
Date: Jun 15
Value: 411.72 	
Date: Jun 10
Value: 404.87 	
Date: Jun 05
Value: 393.08 	
Date: May 31
Value: 377.81 	
Date: May 25
Value: 360.61 	
Date: May 20
Value: 345.46 	
Date: May 15
Value: 329.56 	
Date: May 10
Value: 315 	
Date: May 05
Value: 298.26 	
Date: Apr 30
Value: 282.2 	
Date: Apr 25
Value: 267.44 	
Date: Apr 20
Value: 252.82 	
Date: Apr 15
Value: 237.96 	
Date: Apr 10
Value: 218.46 	
Date: Apr 05
Value: 208.32 	
Date: Mar 31
Value: 193.84 	
Date: Mar 25
Value: 175.87 	
Date: Mar 20
Value: 154.49 	
Date: Mar 15
Value: 133.32 	
Date: Mar 10
Value: 121.35 	
Date: Mar 05
Value: 104.41 	
Date: Feb 28
Value: 89.36 	
Date: Feb 25
Value: 80.34 	
Date: Feb 20
Value: 65.45 	
Date: Feb 15
Value: 54.56 	
Date: Feb 10
Value: 33.35 	
Date: Feb 05
Value: 18.5

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Apr 20
Value: 99.33 	
Date: Apr 15
Value: 95.45 	
Date: Apr 10
Value: 90.7 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 73.14 	
Date: Mar 25
Value: 34.94 	
Date: Mar 20
Value: 21.33 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.66 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.59 	
Date: Feb 20
Value: 3.51 	
Date: Feb 15
Value: 2.11 	
Date: Feb 10
Value: 1.31 	
Date: Feb 05
Value: 0.64 	
Date: Oct 31
Value: 445.57 	
Date: Oct 25
Value: 443.58 	
Date: Oct 20
Value: 442.04 	
Date: Oct 15
Value: 440.48 	
Date: Oct 10
Value: 437.41 	
Date: Oct 05
Value: 434.38 	
Date: Sep 30
Value: 422.13 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 415.07 	
Date: Sep 15
Value: 401.89 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 386.58 	
Date: Aug 31
Value: 383.95 	
Date: Aug 25
Value: 380.54 	
Date: Aug 20
Value: 373.26 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.93 	
Date: Aug 05
Value: 338.19 	
Date: Jul 31
Value: 335.92 	
Date: Jul 25
Value: 333.32 	
Date: Jul 20
Value: 329.65 	
Date: Jul 15
Value: 326.28 	
Date: Jul 10
Value: 323.68 	
Date: Jul 05
Value: 321.07 	
Date: Jun 30
Value: 315.8 	
Date: Jun 25
Value: 297.48 	
Date: Jun 20
Value: 264.71 	
Date: Jun 15
Value: 261.8 	
Date: Jun 10
Value: 250.81 	
Date: Jun 05
Value: 247.33 	
Date: May 31
Value: 239.5 	
Date: May 25
Value: 232.22 	
Date: May 20
Value: 221.34 	
Date: May 15
Value: 200.35 	
Date: May 10
Value: 194.24 	
Date: May 05
Value: 186.33 	
Date: Apr 30
Value: 157.84 	
Date: Apr 25
Value: 154.26 	
Date: Apr 20
Value: 124.57 	
Date: Apr 15
Value: 107.78 	
Date: Apr 10
Value: 105.35 	
Date: Apr 05
Value: 103.01 	
Date: Mar 31
Value: 100.68 	
Date: Mar 25
Value: 91.58 	
Date: Mar 20
Value: 87.72 	
Date: Mar 15
Value: 85.1 	
Date: Mar 10
Value: 56.91 	
Date: Mar 05
Value: 47.74 	
Date: Feb 28
Value: 31.65 	
Date: Feb 25
Value: 26.36 	
Date: Feb 20
Value: 21.64 	
Date: Feb 15
Value: 20.94 	
Date: Feb 10
Value: 5.01 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 505.55 	
Date: Oct 25
Value: 494.86 	
Date: Oct 20
Value: 483.47 	
Date: Oct 15
Value: 475 	
Date: Oct 10
Value: 462.53 	
Date: Oct 05
Value: 451.21 	
Date: Sep 30
Value: 442.96 	
Date: Sep 25
Value: 435.71 	
Date: Sep 20
Value: 429.71 	
Date: Sep 15
Value: 424.43 	
Date: Sep 10
Value: 419.47 	
Date: Sep 05
Value: 414.84 	
Date: Aug 31
Value: 408.93 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.92 	
Date: Aug 15
Value: 384.74 	
Date: Aug 10
Value: 376.57 	
Date: Aug 05
Value: 364.92 	
Date: Jul 31
Value: 356.99 	
Date: Jul 25
Value: 346.3 	
Date: Jul 20
Value: 340.13 	
Date: Jul 15
Value: 335.16 	
Date: Jul 10
Value: 327.64 	
Date: Jul 05
Value: 319.79 	
Date: Jun 30
Value: 311.28 	
Date: Jun 25
Value: 301.27 	
Date: Jun 20
Value: 288.49 	
Date: Jun 15
Value: 273.83 	
Date: Jun 10
Value: 258.24 	
Date: Jun 05
Value: 246.38 	
Date: May 31
Value: 232.69 	
Date: May 25
Value: 219.61 	
Date: May 20
Value: 207.09 	
Date: May 15
Value: 196.89 	
Date: May 10
Value: 185.56 	
Date: May 05
Value: 173.83 	
Date: Apr 30
Value: 162.25 	
Date: Apr 25
Value: 153.75 	
Date: Apr 20
Value: 142.27 	
Date: Apr 15
Value: 128.19 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 92.97 	
Date: Mar 25
Value: 78.3 	
Date: Mar 20
Value: 68.71 	
Date: Mar 15
Value: 59.15 	
Date: Mar 10
Value: 51.02 	
Date: Mar 05
Value: 41.2 	
Date: Feb 28
Value: 32.07 	
Date: Feb 25
Value: 28.96 	
Date: Feb 20
Value: 22.12 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 10.34 	
Date: Feb 05
Value: 4.93 	
Date: Apr 20
Value: 99.33 	
Date: Apr 15
Value: 95.45 	
Date: Apr 10
Value: 90.7 	
Date: Apr 05
Value: 85.2 	
Date: Mar 31
Value: 73.14 	
Date: Mar 25
Value: 34.94 	
Date: Mar 20
Value: 21.33 	
Date: Mar 15
Value: 18.26 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 8.66 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.59 	
Date: Feb 20
Value: 3.51 	
Date: Feb 15
Value: 2.11 	
Date: Feb 10
Value: 1.31 	
Date: Feb 05
Value: 0.64 	
Date: Oct 31
Value: 445.57 	
Date: Oct 25
Value: 443.58 	
Date: Oct 20
Value: 442.04 	
Date: Oct 15
Value: 440.48 	
Date: Oct 10
Value: 437.41 	
Date: Oct 05
Value: 434.38 	
Date: Sep 30
Value: 422.13 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 415.07 	
Date: Sep 15
Value: 401.89 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 386.58 	
Date: Aug 31
Value: 383.95 	
Date: Aug 25
Value: 380.54 	
Date: Aug 20
Value: 373.26 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.93 	
Date: Aug 05
Value: 338.19 	
Date: Jul 31
Value: 335.92 	
Date: Jul 25
Value: 333.32 	
Date: Jul 20
Value: 329.65 	
Date: Jul 15
Value: 326.28 	
Date: Jul 10
Value: 323.68 	
Date: Jul 05
Value: 321.07 	
Date: Jun 30
Value: 315.8 	
Date: Jun 25
Value: 297.48 	
Date: Jun 20
Value: 264.71 	
Date: Jun 15
Value: 261.8 	
Date: Jun 10
Value: 250.81 	
Date: Jun 05
Value: 247.33 	
Date: May 31
Value: 239.5 	
Date: May 25
Value: 232.22 	
Date: May 20
Value: 221.34 	
Date: May 15
Value: 200.35 	
Date: May 10
Value: 194.24 	
Date: May 05
Value: 186.33 	
Date: Apr 30
Value: 157.84 	
Date: Apr 25
Value: 154.26 	
Date: Apr 20
Value: 124.57 	
Date: Apr 15
Value: 107.78 	
Date: Apr 10
Value: 105.35 	
Date: Apr 05
Value: 103.01 	
Date: Mar 31
Value: 100.68 	
Date: Mar 25
Value: 91.58 	
Date: Mar 20
Value: 87.72 	
Date: Mar 15
Value: 85.1 	
Date: Mar 10
Value: 56.91 	
Date: Mar 05
Value: 47.74 	
Date: Feb 28
Value: 31.65 	
Date: Feb 25
Value: 26.36 	
Date: Feb 20
Value: 21.64 	
Date: Feb 15
Value: 20.94 	
Date: Feb 10
Value: 5.01 	
Date: Feb 05
Value: 0.92 	
Date: Oct 31
Value: 505.55 	
Date: Oct 25
Value: 494.86 	
Date: Oct 20
Value: 483.47 	
Date: Oct 15
Value: 475 	
Date: Oct 10
Value: 462.53 	
Date: Oct 05
Value: 451.21 	
Date: Sep 30
Value: 442.96 	
Date: Sep 25
Value: 435.71 	
Date: Sep 20
Value: 429.71 	
Date: Sep 15
Value: 424.43 	
Date: Sep 10
Value: 419.47 	
Date: Sep 05
Value: 414.84 	
Date: Aug 31
Value: 408.93 	
Date: Aug 25
Value: 400.22 	
Date: Aug 20
Value: 391.92 	
Date: Aug 15
Value: 384.74 	
Date: Aug 10
Value: 376.57 	
Date: Aug 05
Value: 364.92 	
Date: Jul 31
Value: 356.99 	
Date: Jul 25
Value: 346.3 	
Date: Jul 20
Value: 340.13 	
Date: Jul 15
Value: 335.16 	
Date: Jul 10
Value: 327.64 	
Date: Jul 05
Value: 319.79 	
Date: Jun 30
Value: 311.28 	
Date: Jun 25
Value: 301.27 	
Date: Jun 20
Value: 288.49 	
Date: Jun 15
Value: 273.83 	
Date: Jun 10
Value: 258.24 	
Date: Jun 05
Value: 246.38 	
Date: May 31
Value: 232.69 	
Date: May 25
Value: 219.61 	
Date: May 20
Value: 207.09 	
Date: May 15
Value: 196.89 	
Date: May 10
Value: 185.56 	
Date: May 05
Value: 173.83 	
Date: Apr 30
Value: 162.25 	
Date: Apr 25
Value: 153.75 	
Date: Apr 20
Value: 142.27 	
Date: Apr 15
Value: 128.19 	
Date: Apr 10
Value: 115.45 	
Date: Apr 05
Value: 104.58 	
Date: Mar 31
Value: 92.97 	
Date: Mar 25
Value: 78.3 	
Date: Mar 20
Value: 68.71 	
Date: Mar 15
Value: 59.15 	
Date: Mar 10
Value: 51.02 	
Date: Mar 05
Value: 41.2 	
Date: Feb 28
Value: 32.07 	
Date: Feb 25
Value: 28.96 	
Date: Feb 20
Value: 22.12 	
Date: Feb 15
Value: 17.44 	
Date: Feb 10
Value: 10.34 	
Date: Feb 05
Value: 4.93

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Apr 20
Value: 187.53 	
Date: Apr 15
Value: 179.5 	
Date: Apr 10
Value: 168.2 	
Date: Apr 05
Value: 150.77 	
Date: Mar 31
Value: 138.1 	
Date: Mar 25
Value: 96.3 	
Date: Mar 20
Value: 61.54 	
Date: Mar 15
Value: 45.11 	
Date: Mar 10
Value: 27.86 	
Date: Mar 05
Value: 21.14 	
Date: Feb 28
Value: 10.36 	
Date: Feb 25
Value: 9.12 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 5.33 	
Date: Feb 10
Value: 3.91 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 682.72 	
Date: Oct 25
Value: 679.88 	
Date: Oct 20
Value: 677.81 	
Date: Oct 15
Value: 675.71 	
Date: Oct 10
Value: 673.86 	
Date: Oct 05
Value: 665.23 	
Date: Sep 30
Value: 622.53 	
Date: Sep 25
Value: 614.67 	
Date: Sep 20
Value: 610.86 	
Date: Sep 15
Value: 602.24 	
Date: Sep 10
Value: 587.71 	
Date: Sep 05
Value: 559.06 	
Date: Aug 31
Value: 555.85 	
Date: Aug 25
Value: 550.68 	
Date: Aug 20
Value: 543.61 	
Date: Aug 15
Value: 528.65 	
Date: Aug 10
Value: 526.35 	
Date: Aug 05
Value: 523.37 	
Date: Jul 31
Value: 520.61 	
Date: Jul 25
Value: 517.37 	
Date: Jul 20
Value: 510.19 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 488.78 	
Date: Jul 05
Value: 486.03 	
Date: Jun 30
Value: 478.26 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 425.69 	
Date: Jun 15
Value: 422.4 	
Date: Jun 10
Value: 417.12 	
Date: Jun 05
Value: 413.6 	
Date: May 31
Value: 406.85 	
Date: May 25
Value: 396.11 	
Date: May 20
Value: 386.07 	
Date: May 15
Value: 356.65 	
Date: May 10
Value: 345.23 	
Date: May 05
Value: 330.64 	
Date: Apr 30
Value: 306.64 	
Date: Apr 25
Value: 298.42 	
Date: Apr 20
Value: 244.02 	
Date: Apr 15
Value: 213.28 	
Date: Apr 10
Value: 205.66 	
Date: Apr 05
Value: 198.38 	
Date: Mar 31
Value: 188.11 	
Date: Mar 25
Value: 165.89 	
Date: Mar 20
Value: 149.23 	
Date: Mar 15
Value: 135.1 	
Date: Mar 10
Value: 98.66 	
Date: Mar 05
Value: 84.42 	
Date: Feb 28
Value: 49.34 	
Date: Feb 25
Value: 36.07 	
Date: Feb 20
Value: 24.53 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 2.88 	
Date: Oct 31
Value: 740.88 	
Date: Oct 25
Value: 723.79 	
Date: Oct 20
Value: 709.01 	
Date: Oct 15
Value: 697.25 	
Date: Oct 10
Value: 680.11 	
Date: Oct 05
Value: 663.89 	
Date: Sep 30
Value: 651.43 	
Date: Sep 25
Value: 642.46 	
Date: Sep 20
Value: 633.03 	
Date: Sep 15
Value: 624.88 	
Date: Sep 10
Value: 616.2 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 598.72 	
Date: Aug 25
Value: 587.78 	
Date: Aug 20
Value: 580.95 	
Date: Aug 15
Value: 574.12 	
Date: Aug 10
Value: 567.42 	
Date: Aug 05
Value: 556.23 	
Date: Jul 31
Value: 548.5 	
Date: Jul 25
Value: 538.35 	
Date: Jul 20
Value: 531.33 	
Date: Jul 15
Value: 525.53 	
Date: Jul 10
Value: 517.45 	
Date: Jul 05
Value: 510.47 	
Date: Jun 30
Value: 501.18 	
Date: Jun 25
Value: 493.19 	
Date: Jun 20
Value: 483.16 	
Date: Jun 15
Value: 470.56 	
Date: Jun 10
Value: 460.77 	
Date: Jun 05
Value: 449.71 	
Date: May 31
Value: 437.24 	
Date: May 25
Value: 421.1 	
Date: May 20
Value: 405.41 	
Date: May 15
Value: 391.06 	
Date: May 10
Value: 375.45 	
Date: May 05
Value: 360.99 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 329.2 	
Date: Apr 20
Value: 310.5 	
Date: Apr 15
Value: 288.67 	
Date: Apr 10
Value: 268.2 	
Date: Apr 05
Value: 249.72 	
Date: Mar 31
Value: 231.12 	
Date: Mar 25
Value: 205.62 	
Date: Mar 20
Value: 186.92 	
Date: Mar 15
Value: 166.75 	
Date: Mar 10
Value: 149.07 	
Date: Mar 05
Value: 127.1 	
Date: Feb 28
Value: 104.27 	
Date: Feb 25
Value: 93.71 	
Date: Feb 20
Value: 73.16 	
Date: Feb 15
Value: 59.13 	
Date: Feb 10
Value: 35.9 	
Date: Feb 05
Value: 16.82 	
Date: Apr 20
Value: 187.53 	
Date: Apr 15
Value: 179.5 	
Date: Apr 10
Value: 168.2 	
Date: Apr 05
Value: 150.77 	
Date: Mar 31
Value: 138.1 	
Date: Mar 25
Value: 96.3 	
Date: Mar 20
Value: 61.54 	
Date: Mar 15
Value: 45.11 	
Date: Mar 10
Value: 27.86 	
Date: Mar 05
Value: 21.14 	
Date: Feb 28
Value: 10.36 	
Date: Feb 25
Value: 9.12 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 5.33 	
Date: Feb 10
Value: 3.91 	
Date: Feb 05
Value: 2.58 	
Date: Oct 31
Value: 682.72 	
Date: Oct 25
Value: 679.88 	
Date: Oct 20
Value: 677.81 	
Date: Oct 15
Value: 675.71 	
Date: Oct 10
Value: 673.86 	
Date: Oct 05
Value: 665.23 	
Date: Sep 30
Value: 622.53 	
Date: Sep 25
Value: 614.67 	
Date: Sep 20
Value: 610.86 	
Date: Sep 15
Value: 602.24 	
Date: Sep 10
Value: 587.71 	
Date: Sep 05
Value: 559.06 	
Date: Aug 31
Value: 555.85 	
Date: Aug 25
Value: 550.68 	
Date: Aug 20
Value: 543.61 	
Date: Aug 15
Value: 528.65 	
Date: Aug 10
Value: 526.35 	
Date: Aug 05
Value: 523.37 	
Date: Jul 31
Value: 520.61 	
Date: Jul 25
Value: 517.37 	
Date: Jul 20
Value: 510.19 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 488.78 	
Date: Jul 05
Value: 486.03 	
Date: Jun 30
Value: 478.26 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 425.69 	
Date: Jun 15
Value: 422.4 	
Date: Jun 10
Value: 417.12 	
Date: Jun 05
Value: 413.6 	
Date: May 31
Value: 406.85 	
Date: May 25
Value: 396.11 	
Date: May 20
Value: 386.07 	
Date: May 15
Value: 356.65 	
Date: May 10
Value: 345.23 	
Date: May 05
Value: 330.64 	
Date: Apr 30
Value: 306.64 	
Date: Apr 25
Value: 298.42 	
Date: Apr 20
Value: 244.02 	
Date: Apr 15
Value: 213.28 	
Date: Apr 10
Value: 205.66 	
Date: Apr 05
Value: 198.38 	
Date: Mar 31
Value: 188.11 	
Date: Mar 25
Value: 165.89 	
Date: Mar 20
Value: 149.23 	
Date: Mar 15
Value: 135.1 	
Date: Mar 10
Value: 98.66 	
Date: Mar 05
Value: 84.42 	
Date: Feb 28
Value: 49.34 	
Date: Feb 25
Value: 36.07 	
Date: Feb 20
Value: 24.53 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 14.36 	
Date: Feb 05
Value: 2.88 	
Date: Oct 31
Value: 740.88 	
Date: Oct 25
Value: 723.79 	
Date: Oct 20
Value: 709.01 	
Date: Oct 15
Value: 697.25 	
Date: Oct 10
Value: 680.11 	
Date: Oct 05
Value: 663.89 	
Date: Sep 30
Value: 651.43 	
Date: Sep 25
Value: 642.46 	
Date: Sep 20
Value: 633.03 	
Date: Sep 15
Value: 624.88 	
Date: Sep 10
Value: 616.2 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 598.72 	
Date: Aug 25
Value: 587.78 	
Date: Aug 20
Value: 580.95 	
Date: Aug 15
Value: 574.12 	
Date: Aug 10
Value: 567.42 	
Date: Aug 05
Value: 556.23 	
Date: Jul 31
Value: 548.5 	
Date: Jul 25
Value: 538.35 	
Date: Jul 20
Value: 531.33 	
Date: Jul 15
Value: 525.53 	
Date: Jul 10
Value: 517.45 	
Date: Jul 05
Value: 510.47 	
Date: Jun 30
Value: 501.18 	
Date: Jun 25
Value: 493.19 	
Date: Jun 20
Value: 483.16 	
Date: Jun 15
Value: 470.56 	
Date: Jun 10
Value: 460.77 	
Date: Jun 05
Value: 449.71 	
Date: May 31
Value: 437.24 	
Date: May 25
Value: 421.1 	
Date: May 20
Value: 405.41 	
Date: May 15
Value: 391.06 	
Date: May 10
Value: 375.45 	
Date: May 05
Value: 360.99 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 329.2 	
Date: Apr 20
Value: 310.5 	
Date: Apr 15
Value: 288.67 	
Date: Apr 10
Value: 268.2 	
Date: Apr 05
Value: 249.72 	
Date: Mar 31
Value: 231.12 	
Date: Mar 25
Value: 205.62 	
Date: Mar 20
Value: 186.92 	
Date: Mar 15
Value: 166.75 	
Date: Mar 10
Value: 149.07 	
Date: Mar 05
Value: 127.1 	
Date: Feb 28
Value: 104.27 	
Date: Feb 25
Value: 93.71 	
Date: Feb 20
Value: 73.16 	
Date: Feb 15
Value: 59.13 	
Date: Feb 10
Value: 35.9 	
Date: Feb 05
Value: 16.82

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Apr 20
Value: 100.11 	
Date: Apr 15
Value: 96.18 	
Date: Apr 10
Value: 90.8 	
Date: Apr 05
Value: 87.02 	
Date: Mar 31
Value: 80.3 	
Date: Mar 25
Value: 41.26 	
Date: Mar 20
Value: 23.25 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 11.9 	
Date: Mar 05
Value: 9.85 	
Date: Feb 28
Value: 5.39 	
Date: Feb 25
Value: 4.71 	
Date: Feb 20
Value: 3.81 	
Date: Feb 15
Value: 2.42 	
Date: Feb 10
Value: 1.57 	
Date: Feb 05
Value: 0.81 	
Date: Oct 31
Value: 455.23 	
Date: Oct 25
Value: 453.6 	
Date: Oct 20
Value: 452.35 	
Date: Oct 15
Value: 451.11 	
Date: Oct 10
Value: 449.26 	
Date: Oct 05
Value: 444.4 	
Date: Sep 30
Value: 420.16 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 410.98 	
Date: Sep 15
Value: 400.34 	
Date: Sep 10
Value: 387.53 	
Date: Sep 05
Value: 375.63 	
Date: Aug 31
Value: 372.88 	
Date: Aug 25
Value: 366.98 	
Date: Aug 20
Value: 361.81 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.21 	
Date: Aug 05
Value: 336.15 	
Date: Jul 31
Value: 333.37 	
Date: Jul 25
Value: 330.9 	
Date: Jul 20
Value: 324.71 	
Date: Jul 15
Value: 319.71 	
Date: Jul 10
Value: 317.57 	
Date: Jul 05
Value: 315.46 	
Date: Jun 30
Value: 308.21 	
Date: Jun 25
Value: 289.86 	
Date: Jun 20
Value: 260.79 	
Date: Jun 15
Value: 258.43 	
Date: Jun 10
Value: 249.8 	
Date: Jun 05
Value: 244.51 	
Date: May 31
Value: 241.83 	
Date: May 25
Value: 233.97 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.15 	
Date: May 10
Value: 194.13 	
Date: May 05
Value: 181.51 	
Date: Apr 30
Value: 164.11 	
Date: Apr 25
Value: 159.46 	
Date: Apr 20
Value: 127.73 	
Date: Apr 15
Value: 108.63 	
Date: Apr 10
Value: 106.26 	
Date: Apr 05
Value: 103.93 	
Date: Mar 31
Value: 97.92 	
Date: Mar 25
Value: 85.77 	
Date: Mar 20
Value: 77.88 	
Date: Mar 15
Value: 73.97 	
Date: Mar 10
Value: 58.9 	
Date: Mar 05
Value: 48.49 	
Date: Feb 28
Value: 29.04 	
Date: Feb 25
Value: 24.46 	
Date: Feb 20
Value: 18.78 	
Date: Feb 15
Value: 17.94 	
Date: Feb 10
Value: 8.02 	
Date: Feb 05
Value: 1.7 	
Date: Oct 31
Value: 474.34 	
Date: Oct 25
Value: 465.2 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 448.17 	
Date: Oct 10
Value: 436.78 	
Date: Oct 05
Value: 426.79 	
Date: Sep 30
Value: 419.44 	
Date: Sep 25
Value: 413.13 	
Date: Sep 20
Value: 407.45 	
Date: Sep 15
Value: 402.16 	
Date: Sep 10
Value: 396.67 	
Date: Sep 05
Value: 391.27 	
Date: Aug 31
Value: 384.85 	
Date: Aug 25
Value: 374.18 	
Date: Aug 20
Value: 366.63 	
Date: Aug 15
Value: 359.85 	
Date: Aug 10
Value: 352.43 	
Date: Aug 05
Value: 340.53 	
Date: Jul 31
Value: 332.35 	
Date: Jul 25
Value: 323.49 	
Date: Jul 20
Value: 318.02 	
Date: Jul 15
Value: 313.37 	
Date: Jul 10
Value: 307.01 	
Date: Jul 05
Value: 300.69 	
Date: Jun 30
Value: 292.95 	
Date: Jun 25
Value: 286.18 	
Date: Jun 20
Value: 277.49 	
Date: Jun 15
Value: 265.51 	
Date: Jun 10
Value: 254.57 	
Date: Jun 05
Value: 245.62 	
Date: May 31
Value: 234.32 	
Date: May 25
Value: 222.06 	
Date: May 20
Value: 210.03 	
Date: May 15
Value: 200.12 	
Date: May 10
Value: 187.97 	
Date: May 05
Value: 176.59 	
Date: Apr 30
Value: 165.09 	
Date: Apr 25
Value: 156.37 	
Date: Apr 20
Value: 146.02 	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 121.87 	
Date: Apr 05
Value: 110.74 	
Date: Mar 31
Value: 99.69 	
Date: Mar 25
Value: 86.58 	
Date: Mar 20
Value: 77.08 	
Date: Mar 15
Value: 67.48 	
Date: Mar 10
Value: 59.53 	
Date: Mar 05
Value: 49.41 	
Date: Feb 28
Value: 39.72 	
Date: Feb 25
Value: 35.87 	
Date: Feb 20
Value: 27.77 	
Date: Feb 15
Value: 22.1 	
Date: Feb 10
Value: 13.74 	
Date: Feb 05
Value: 6.33 	
Date: Apr 20
Value: 100.11 	
Date: Apr 15
Value: 96.18 	
Date: Apr 10
Value: 90.8 	
Date: Apr 05
Value: 87.02 	
Date: Mar 31
Value: 80.3 	
Date: Mar 25
Value: 41.26 	
Date: Mar 20
Value: 23.25 	
Date: Mar 15
Value: 19.22 	
Date: Mar 10
Value: 11.9 	
Date: Mar 05
Value: 9.85 	
Date: Feb 28
Value: 5.39 	
Date: Feb 25
Value: 4.71 	
Date: Feb 20
Value: 3.81 	
Date: Feb 15
Value: 2.42 	
Date: Feb 10
Value: 1.57 	
Date: Feb 05
Value: 0.81 	
Date: Oct 31
Value: 455.23 	
Date: Oct 25
Value: 453.6 	
Date: Oct 20
Value: 452.35 	
Date: Oct 15
Value: 451.11 	
Date: Oct 10
Value: 449.26 	
Date: Oct 05
Value: 444.4 	
Date: Sep 30
Value: 420.16 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 410.98 	
Date: Sep 15
Value: 400.34 	
Date: Sep 10
Value: 387.53 	
Date: Sep 05
Value: 375.63 	
Date: Aug 31
Value: 372.88 	
Date: Aug 25
Value: 366.98 	
Date: Aug 20
Value: 361.81 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.21 	
Date: Aug 05
Value: 336.15 	
Date: Jul 31
Value: 333.37 	
Date: Jul 25
Value: 330.9 	
Date: Jul 20
Value: 324.71 	
Date: Jul 15
Value: 319.71 	
Date: Jul 10
Value: 317.57 	
Date: Jul 05
Value: 315.46 	
Date: Jun 30
Value: 308.21 	
Date: Jun 25
Value: 289.86 	
Date: Jun 20
Value: 260.79 	
Date: Jun 15
Value: 258.43 	
Date: Jun 10
Value: 249.8 	
Date: Jun 05
Value: 244.51 	
Date: May 31
Value: 241.83 	
Date: May 25
Value: 233.97 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.15 	
Date: May 10
Value: 194.13 	
Date: May 05
Value: 181.51 	
Date: Apr 30
Value: 164.11 	
Date: Apr 25
Value: 159.46 	
Date: Apr 20
Value: 127.73 	
Date: Apr 15
Value: 108.63 	
Date: Apr 10
Value: 106.26 	
Date: Apr 05
Value: 103.93 	
Date: Mar 31
Value: 97.92 	
Date: Mar 25
Value: 85.77 	
Date: Mar 20
Value: 77.88 	
Date: Mar 15
Value: 73.97 	
Date: Mar 10
Value: 58.9 	
Date: Mar 05
Value: 48.49 	
Date: Feb 28
Value: 29.04 	
Date: Feb 25
Value: 24.46 	
Date: Feb 20
Value: 18.78 	
Date: Feb 15
Value: 17.94 	
Date: Feb 10
Value: 8.02 	
Date: Feb 05
Value: 1.7 	
Date: Oct 31
Value: 474.34 	
Date: Oct 25
Value: 465.2 	
Date: Oct 20
Value: 455.64 	
Date: Oct 15
Value: 448.17 	
Date: Oct 10
Value: 436.78 	
Date: Oct 05
Value: 426.79 	
Date: Sep 30
Value: 419.44 	
Date: Sep 25
Value: 413.13 	
Date: Sep 20
Value: 407.45 	
Date: Sep 15
Value: 402.16 	
Date: Sep 10
Value: 396.67 	
Date: Sep 05
Value: 391.27 	
Date: Aug 31
Value: 384.85 	
Date: Aug 25
Value: 374.18 	
Date: Aug 20
Value: 366.63 	
Date: Aug 15
Value: 359.85 	
Date: Aug 10
Value: 352.43 	
Date: Aug 05
Value: 340.53 	
Date: Jul 31
Value: 332.35 	
Date: Jul 25
Value: 323.49 	
Date: Jul 20
Value: 318.02 	
Date: Jul 15
Value: 313.37 	
Date: Jul 10
Value: 307.01 	
Date: Jul 05
Value: 300.69 	
Date: Jun 30
Value: 292.95 	
Date: Jun 25
Value: 286.18 	
Date: Jun 20
Value: 277.49 	
Date: Jun 15
Value: 265.51 	
Date: Jun 10
Value: 254.57 	
Date: Jun 05
Value: 245.62 	
Date: May 31
Value: 234.32 	
Date: May 25
Value: 222.06 	
Date: May 20
Value: 210.03 	
Date: May 15
Value: 200.12 	
Date: May 10
Value: 187.97 	
Date: May 05
Value: 176.59 	
Date: Apr 30
Value: 165.09 	
Date: Apr 25
Value: 156.37 	
Date: Apr 20
Value: 146.02 	
Date: Apr 15
Value: 133.85 	
Date: Apr 10
Value: 121.87 	
Date: Apr 05
Value: 110.74 	
Date: Mar 31
Value: 99.69 	
Date: Mar 25
Value: 86.58 	
Date: Mar 20
Value: 77.08 	
Date: Mar 15
Value: 67.48 	
Date: Mar 10
Value: 59.53 	
Date: Mar 05
Value: 49.41 	
Date: Feb 28
Value: 39.72 	
Date: Feb 25
Value: 35.87 	
Date: Feb 20
Value: 27.77 	
Date: Feb 15
Value: 22.1 	
Date: Feb 10
Value: 13.74 	
Date: Feb 05
Value: 6.33

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Apr 20
Value: 92.22 	
Date: Apr 15
Value: 89.29 	
Date: Apr 10
Value: 85.35 	
Date: Apr 05
Value: 81.82 	
Date: Mar 31
Value: 72.08 	
Date: Mar 25
Value: 34.8 	
Date: Mar 20
Value: 22.93 	
Date: Mar 15
Value: 20.16 	
Date: Mar 10
Value: 10.7 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.48 	
Date: Feb 20
Value: 4.2 	
Date: Feb 15
Value: 2.51 	
Date: Feb 10
Value: 1.55 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 419.06 	
Date: Oct 25
Value: 417.1 	
Date: Oct 20
Value: 415.57 	
Date: Oct 15
Value: 414.02 	
Date: Oct 10
Value: 411.89 	
Date: Oct 05
Value: 408.79 	
Date: Sep 30
Value: 393.65 	
Date: Sep 25
Value: 390.71 	
Date: Sep 20
Value: 388.07 	
Date: Sep 15
Value: 374.91 	
Date: Sep 10
Value: 367.65 	
Date: Sep 05
Value: 361.89 	
Date: Aug 31
Value: 359.66 	
Date: Aug 25
Value: 355.16 	
Date: Aug 20
Value: 349.01 	
Date: Aug 15
Value: 320.22 	
Date: Aug 10
Value: 317.9 	
Date: Aug 05
Value: 316.32 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.74 	
Date: Jul 20
Value: 307.26 	
Date: Jul 15
Value: 303.81 	
Date: Jul 10
Value: 301.47 	
Date: Jul 05
Value: 299.1 	
Date: Jun 30
Value: 295.39 	
Date: Jun 25
Value: 278.25 	
Date: Jun 20
Value: 244.91 	
Date: Jun 15
Value: 242.27 	
Date: Jun 10
Value: 232.02 	
Date: Jun 05
Value: 228.34 	
Date: May 31
Value: 222 	
Date: May 25
Value: 214.53 	
Date: May 20
Value: 204.16 	
Date: May 15
Value: 185.19 	
Date: May 10
Value: 178.54 	
Date: May 05
Value: 168.41 	
Date: Apr 30
Value: 143.49 	
Date: Apr 25
Value: 139.97 	
Date: Apr 20
Value: 111.69 	
Date: Apr 15
Value: 97.73 	
Date: Apr 10
Value: 95.63 	
Date: Apr 05
Value: 93.58 	
Date: Mar 31
Value: 91.61 	
Date: Mar 25
Value: 81.64 	
Date: Mar 20
Value: 76.92 	
Date: Mar 15
Value: 74.08 	
Date: Mar 10
Value: 55.41 	
Date: Mar 05
Value: 45.91 	
Date: Feb 28
Value: 28.77 	
Date: Feb 25
Value: 24.42 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 19.36 	
Date: Feb 10
Value: 4.7 	
Date: Feb 05
Value: 0.85 	
Date: Oct 31
Value: 481.98 	
Date: Oct 25
Value: 471.24 	
Date: Oct 20
Value: 460.14 	
Date: Oct 15
Value: 451.86 	
Date: Oct 10
Value: 439.88 	
Date: Oct 05
Value: 428.96 	
Date: Sep 30
Value: 421.05 	
Date: Sep 25
Value: 413.92 	
Date: Sep 20
Value: 408.14 	
Date: Sep 15
Value: 403.05 	
Date: Sep 10
Value: 398.26 	
Date: Sep 05
Value: 393.59 	
Date: Aug 31
Value: 388.27 	
Date: Aug 25
Value: 380.12 	
Date: Aug 20
Value: 371.85 	
Date: Aug 15
Value: 364.41 	
Date: Aug 10
Value: 356.87 	
Date: Aug 05
Value: 345.48 	
Date: Jul 31
Value: 338.16 	
Date: Jul 25
Value: 328.23 	
Date: Jul 20
Value: 322.44 	
Date: Jul 15
Value: 317.59 	
Date: Jul 10
Value: 310.47 	
Date: Jul 05
Value: 303.18 	
Date: Jun 30
Value: 294.99 	
Date: Jun 25
Value: 285.71 	
Date: Jun 20
Value: 273.92 	
Date: Jun 15
Value: 260.35 	
Date: Jun 10
Value: 245.98 	
Date: Jun 05
Value: 234.64 	
Date: May 31
Value: 221.36 	
Date: May 25
Value: 208.97 	
Date: May 20
Value: 197.07 	
Date: May 15
Value: 187.15 	
Date: May 10
Value: 176.05 	
Date: May 05
Value: 164.59 	
Date: Apr 30
Value: 153.34 	
Date: Apr 25
Value: 145.27 	
Date: Apr 20
Value: 134.42 	
Date: Apr 15
Value: 120.94 	
Date: Apr 10
Value: 108.86 	
Date: Apr 05
Value: 98.2 	
Date: Mar 31
Value: 87.13 	
Date: Mar 25
Value: 73.77 	
Date: Mar 20
Value: 64.88 	
Date: Mar 15
Value: 55.71 	
Date: Mar 10
Value: 48.34 	
Date: Mar 05
Value: 39.04 	
Date: Feb 28
Value: 30.49 	
Date: Feb 25
Value: 27.67 	
Date: Feb 20
Value: 21.29 	
Date: Feb 15
Value: 16.7 	
Date: Feb 10
Value: 9.85 	
Date: Feb 05
Value: 4.45 	
Date: Apr 20
Value: 92.22 	
Date: Apr 15
Value: 89.29 	
Date: Apr 10
Value: 85.35 	
Date: Apr 05
Value: 81.82 	
Date: Mar 31
Value: 72.08 	
Date: Mar 25
Value: 34.8 	
Date: Mar 20
Value: 22.93 	
Date: Mar 15
Value: 20.16 	
Date: Mar 10
Value: 10.7 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.48 	
Date: Feb 20
Value: 4.2 	
Date: Feb 15
Value: 2.51 	
Date: Feb 10
Value: 1.55 	
Date: Feb 05
Value: 0.73 	
Date: Oct 31
Value: 419.06 	
Date: Oct 25
Value: 417.1 	
Date: Oct 20
Value: 415.57 	
Date: Oct 15
Value: 414.02 	
Date: Oct 10
Value: 411.89 	
Date: Oct 05
Value: 408.79 	
Date: Sep 30
Value: 393.65 	
Date: Sep 25
Value: 390.71 	
Date: Sep 20
Value: 388.07 	
Date: Sep 15
Value: 374.91 	
Date: Sep 10
Value: 367.65 	
Date: Sep 05
Value: 361.89 	
Date: Aug 31
Value: 359.66 	
Date: Aug 25
Value: 355.16 	
Date: Aug 20
Value: 349.01 	
Date: Aug 15
Value: 320.22 	
Date: Aug 10
Value: 317.9 	
Date: Aug 05
Value: 316.32 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.74 	
Date: Jul 20
Value: 307.26 	
Date: Jul 15
Value: 303.81 	
Date: Jul 10
Value: 301.47 	
Date: Jul 05
Value: 299.1 	
Date: Jun 30
Value: 295.39 	
Date: Jun 25
Value: 278.25 	
Date: Jun 20
Value: 244.91 	
Date: Jun 15
Value: 242.27 	
Date: Jun 10
Value: 232.02 	
Date: Jun 05
Value: 228.34 	
Date: May 31
Value: 222 	
Date: May 25
Value: 214.53 	
Date: May 20
Value: 204.16 	
Date: May 15
Value: 185.19 	
Date: May 10
Value: 178.54 	
Date: May 05
Value: 168.41 	
Date: Apr 30
Value: 143.49 	
Date: Apr 25
Value: 139.97 	
Date: Apr 20
Value: 111.69 	
Date: Apr 15
Value: 97.73 	
Date: Apr 10
Value: 95.63 	
Date: Apr 05
Value: 93.58 	
Date: Mar 31
Value: 91.61 	
Date: Mar 25
Value: 81.64 	
Date: Mar 20
Value: 76.92 	
Date: Mar 15
Value: 74.08 	
Date: Mar 10
Value: 55.41 	
Date: Mar 05
Value: 45.91 	
Date: Feb 28
Value: 28.77 	
Date: Feb 25
Value: 24.42 	
Date: Feb 20
Value: 20.19 	
Date: Feb 15
Value: 19.36 	
Date: Feb 10
Value: 4.7 	
Date: Feb 05
Value: 0.85 	
Date: Oct 31
Value: 481.98 	
Date: Oct 25
Value: 471.24 	
Date: Oct 20
Value: 460.14 	
Date: Oct 15
Value: 451.86 	
Date: Oct 10
Value: 439.88 	
Date: Oct 05
Value: 428.96 	
Date: Sep 30
Value: 421.05 	
Date: Sep 25
Value: 413.92 	
Date: Sep 20
Value: 408.14 	
Date: Sep 15
Value: 403.05 	
Date: Sep 10
Value: 398.26 	
Date: Sep 05
Value: 393.59 	
Date: Aug 31
Value: 388.27 	
Date: Aug 25
Value: 380.12 	
Date: Aug 20
Value: 371.85 	
Date: Aug 15
Value: 364.41 	
Date: Aug 10
Value: 356.87 	
Date: Aug 05
Value: 345.48 	
Date: Jul 31
Value: 338.16 	
Date: Jul 25
Value: 328.23 	
Date: Jul 20
Value: 322.44 	
Date: Jul 15
Value: 317.59 	
Date: Jul 10
Value: 310.47 	
Date: Jul 05
Value: 303.18 	
Date: Jun 30
Value: 294.99 	
Date: Jun 25
Value: 285.71 	
Date: Jun 20
Value: 273.92 	
Date: Jun 15
Value: 260.35 	
Date: Jun 10
Value: 245.98 	
Date: Jun 05
Value: 234.64 	
Date: May 31
Value: 221.36 	
Date: May 25
Value: 208.97 	
Date: May 20
Value: 197.07 	
Date: May 15
Value: 187.15 	
Date: May 10
Value: 176.05 	
Date: May 05
Value: 164.59 	
Date: Apr 30
Value: 153.34 	
Date: Apr 25
Value: 145.27 	
Date: Apr 20
Value: 134.42 	
Date: Apr 15
Value: 120.94 	
Date: Apr 10
Value: 108.86 	
Date: Apr 05
Value: 98.2 	
Date: Mar 31
Value: 87.13 	
Date: Mar 25
Value: 73.77 	
Date: Mar 20
Value: 64.88 	
Date: Mar 15
Value: 55.71 	
Date: Mar 10
Value: 48.34 	
Date: Mar 05
Value: 39.04 	
Date: Feb 28
Value: 30.49 	
Date: Feb 25
Value: 27.67 	
Date: Feb 20
Value: 21.29 	
Date: Feb 15
Value: 16.7 	
Date: Feb 10
Value: 9.85 	
Date: Feb 05
Value: 4.45

Top